History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 1,002,000 | +0 | 0.05% | 250,500 |
| 2025-10-13 | 2025-10-09 | 0.246 | 1,002,000 | +0 | 0.05% | 246,492 |
| 2025-10-10 | 2025-10-08 | 0.249 | 1,002,000 | +0 | 0.05% | 249,498 |
| 2025-10-09 | 2025-10-06 | 0.275 | 1,002,000 | +0 | 0.05% | 275,550 |
| 2025-10-08 | 2025-10-03 | 0.290 | 1,002,000 | +0 | 0.05% | 290,580 |
| 2025-10-06 | 2025-10-02 | 0.290 | 1,002,000 | +0 | 0.05% | 290,580 |
| 2025-10-03 | 2025-09-30 | 0.295 | 1,002,000 | +0 | 0.05% | 295,590 |
| 2025-10-02 | 2025-09-29 | 0.295 | 1,002,000 | +0 | 0.05% | 295,590 |
| 2025-09-30 | 2025-09-26 | 0.290 | 1,002,000 | +0 | 0.05% | 290,580 |
| 2025-09-29 | 2025-09-25 | 0.300 | 1,002,000 | +0 | 0.05% | 300,600 |
| 2025-09-26 | 2025-09-24 | 0.285 | 1,002,000 | +0 | 0.05% | 285,570 |
| 2025-09-25 | 2025-09-23 | 0.270 | 1,002,000 | +0 | 0.05% | 270,540 |
| 2025-09-24 | 2025-09-22 | 0.270 | 1,002,000 | +0 | 0.05% | 270,540 |
| 2025-09-23 | 2025-09-19 | 0.260 | 1,002,000 | +0 | 0.05% | 260,520 |
| 2025-09-22 | 2025-09-18 | 0.250 | 1,002,000 | +0 | 0.05% | 250,500 |
| 2025-09-19 | 2025-09-17 | 0.248 | 1,002,000 | +0 | 0.05% | 248,496 |
| 2025-09-18 | 2025-09-16 | 0.248 | 1,002,000 | +0 | 0.05% | 248,496 |
| 2025-09-17 | 2025-09-15 | 0.246 | 1,002,000 | +0 | 0.05% | 246,492 |
| 2025-09-16 | 2025-09-12 | 0.250 | 1,002,000 | +0 | 0.05% | 250,500 |
| 2025-09-15 | 2025-09-11 | 0.250 | 1,002,000 | +0 | 0.05% | 250,500 |
| 2025-09-12 | 2025-09-10 | 0.250 | 1,002,000 | +0 | 0.05% | 250,500 |
| 2025-09-11 | 2025-09-09 | 0.255 | 1,002,000 | -40,000 | 0.05% | 255,510 |
| 2025-08-05 | 2025-08-01 | 0.250 | 1,042,000 | +40,000 | 0.05% | 260,500 |
| 2025-07-30 | 2025-07-28 | 0.255 | 1,002,000 | +20,000 | 0.05% | 255,510 |
| 2025-07-28 | 2025-07-24 | 0.285 | 982,000 | +90,000 | 0.05% | 279,870 |
| 2025-07-18 | 2025-07-16 | 0.290 | 892,000 | +46,000 | 0.05% | 258,680 |
| 2025-07-17 | 2025-07-15 | 0.275 | 846,000 | +24,000 | 0.04% | 232,650 |
| 2024-10-09 | 2024-10-07 | 0.213 | 822,000 | -10,000 | 0.04% | 175,086 |
| 2024-08-21 | 2024-08-19 | 0.184 | 832,000 | -26,000 | 0.04% | 153,088 |
| 2024-05-08 | 2024-05-06 | 0.227 | 858,000 | -6,000 | 0.04% | 194,766 |
| 2024-02-28 | 2024-02-26 | 0.192 | 864,000 | -6,000 | 0.04% | 165,888 |
| 2024-02-15 | 2024-02-09 | 0.202 | 870,000 | -4,000 | 0.04% | 175,740 |
| 2023-09-11 | 2023-09-06 | 0.255 | 874,000 | -14,000 | 0.04% | 222,870 |
| 2023-08-23 | 2023-08-21 | 0.275 | 888,000 | -8,000 | 0.05% | 244,200 |
| 2023-07-05 | 2023-07-03 | 0.285 | 896,000 | -6,000 | 0.05% | 255,360 |
| 2023-06-21 | 2023-06-19 | 0.285 | 902,000 | -12,000 | 0.05% | 257,070 |
| 2023-05-29 | 2023-05-24 | 0.285 | 914,000 | -3,252,000 | 0.05% | 260,490 |
| 2023-05-15 | 2023-05-11 | 0.290 | 4,166,000 | -50,000 | 0.21% | 1,208,140 |
| 2023-04-17 | 2023-04-13 | 0.265 | 4,216,000 | -10,000 | 0.23% | 1,117,240 |
| 2023-04-14 | 2023-04-12 | 0.275 | 4,226,000 | -10,000 | 0.23% | 1,162,150 |
| 2023-02-09 | 2023-02-07 | 0.265 | 4,236,000 | -20,000 | 0.23% | 1,122,540 |
| 2023-02-08 | 2023-02-06 | 0.255 | 4,256,000 | -10,000 | 0.23% | 1,085,280 |
| 2023-01-31 | 2023-01-27 | 0.265 | 4,266,000 | -10,000 | 0.23% | 1,130,490 |
| 2023-01-30 | 2023-01-26 | 0.270 | 4,276,000 | -50,000 | 0.23% | 1,154,520 |
| 2023-01-27 | 2023-01-20 | 0.255 | 4,326,000 | -20,000 | 0.23% | 1,103,130 |
| 2023-01-26 | 2023-01-19 | 0.250 | 4,346,000 | -20,000 | 0.23% | 1,086,500 |
| 2023-01-19 | 2023-01-17 | 0.249 | 4,366,000 | -20,000 | 0.24% | 1,087,134 |
| 2023-01-18 | 2023-01-16 | 0.265 | 4,386,000 | -30,000 | 0.24% | 1,162,290 |
| 2023-01-17 | 2023-01-13 | 0.275 | 4,416,000 | -10,000 | 0.24% | 1,214,400 |
| 2023-01-16 | 2023-01-12 | 0.275 | 4,426,000 | -30,000 | 0.24% | 1,217,150 |
| 2023-01-13 | 2023-01-11 | 0.275 | 4,456,000 | -10,000 | 0.24% | 1,225,400 |
| 2023-01-06 | 2023-01-04 | 0.249 | 4,466,000 | -10,000 | 0.24% | 1,112,034 |
| 2023-01-03 | 2022-12-29 | 0.260 | 4,476,000 | +30,000 | 0.24% | 1,163,760 |
| 2022-12-07 | 2022-12-05 | 0.224 | 4,446,000 | +4,000 | 0.24% | 995,904 |
| 2022-12-01 | 2022-11-29 | 0.213 | 4,442,000 | -10,000 | 0.24% | 946,146 |
| 2022-11-24 | 2022-11-22 | 0.219 | 4,452,000 | +6,000 | 0.24% | 974,988 |
| 2022-11-18 | 2022-11-16 | 0.220 | 4,446,000 | +10,000 | 0.24% | 978,120 |
| 2022-11-17 | 2022-11-15 | 0.225 | 4,436,000 | +40,000 | 0.24% | 998,100 |
| 2022-11-14 | 2022-11-10 | 0.221 | 4,396,000 | -18,000 | 0.24% | 971,516 |
| 2022-10-27 | 2022-10-25 | 0.203 | 4,414,000 | -10,000 | 0.24% | 896,042 |
| 2022-10-25 | 2022-10-21 | 0.217 | 4,424,000 | -10,000 | 0.24% | 960,008 |
| 2022-10-24 | 2022-10-20 | 0.201 | 4,434,000 | -10,000 | 0.24% | 891,234 |
| 2022-10-18 | 2022-10-14 | 0.200 | 4,444,000 | -10,000 | 0.24% | 888,800 |
| 2022-06-28 | 2022-06-24 | 0.295 | 4,454,000 | +10,000 | 0.24% | 1,313,930 |
| 2022-06-22 | 2022-06-20 | 0.280 | 4,444,000 | +40,000 | 0.24% | 1,244,320 |
| 2022-06-21 | 2022-06-17 | 0.290 | 4,404,000 | +10,000 | 0.24% | 1,277,160 |
| 2022-06-20 | 2022-06-16 | 0.300 | 4,394,000 | +30,000 | 0.24% | 1,318,200 |
| 2022-06-14 | 2022-06-10 | 0.305 | 4,364,000 | +10,000 | 0.24% | 1,331,020 |
| 2022-06-10 | 2022-06-08 | 0.305 | 4,354,000 | +20,000 | 0.23% | 1,327,970 |
| 2022-06-08 | 2022-06-06 | 0.315 | 4,334,000 | -130,000 | 0.23% | 1,365,210 |
| 2022-06-07 | 2022-06-02 | 0.300 | 4,464,000 | -30,000 | 0.24% | 1,339,200 |
| 2022-06-02 | 2022-05-31 | 0.285 | 4,494,000 | -66,000 | 0.24% | 1,280,790 |
| 2022-06-01 | 2022-05-30 | 0.280 | 4,560,000 | -34,000 | 0.25% | 1,276,800 |
| 2022-05-25 | 2022-05-23 | 0.265 | 4,594,000 | +10,000 | 0.25% | 1,217,410 |
| 2022-05-24 | 2022-05-20 | 0.265 | 4,584,000 | +20,000 | 0.25% | 1,214,760 |
| 2022-05-23 | 2022-05-19 | 0.270 | 4,564,000 | -1,060,000 | 0.25% | 1,232,280 |
| 2022-05-12 | 2022-05-10 | 0.270 | 5,624,000 | +10,000 | 0.30% | 1,518,480 |
| 2022-05-10 | 2022-05-05 | 0.285 | 5,614,000 | -6,000 | 0.30% | 1,599,990 |
| 2022-04-27 | 2022-04-25 | 0.270 | 5,620,000 | -60,000 | 0.30% | 1,517,400 |
| 2022-04-25 | 2022-04-21 | 0.270 | 5,680,000 | +12,000 | 0.31% | 1,533,600 |
| 2022-04-19 | 2022-04-13 | 0.280 | 5,668,000 | +2,000 | 0.31% | 1,587,040 |
| 2022-04-14 | 2022-04-12 | 0.280 | 5,666,000 | +10,000 | 0.31% | 1,586,480 |
| 2022-04-13 | 2022-04-11 | 0.295 | 5,656,000 | -28,000 | 0.31% | 1,668,520 |
| 2022-04-12 | 2022-04-08 | 0.285 | 5,684,000 | -20,000 | 0.31% | 1,619,940 |
| 2022-03-31 | 2022-03-29 | 0.265 | 5,704,000 | +2,000 | 0.31% | 1,511,560 |
| 2022-03-30 | 2022-03-28 | 0.260 | 5,702,000 | +4,000 | 0.31% | 1,482,520 |
| 2022-03-29 | 2022-03-25 | 0.260 | 5,698,000 | +4,000 | 0.31% | 1,481,480 |
| 2022-02-22 | 2022-02-18 | 0.305 | 5,694,000 | +10,000 | 0.31% | 1,736,670 |
| 2022-02-17 | 2022-02-15 | 0.300 | 5,684,000 | +10,000 | 0.31% | 1,705,200 |
| 2022-01-24 | 2022-01-20 | 0.290 | 5,674,000 | +100,000 | 0.31% | 1,645,460 |
| 2022-01-18 | 2022-01-14 | 0.275 | 5,574,000 | -100,000 | 0.30% | 1,532,850 |
| 2021-12-28 | 2021-12-22 | 0.250 | 5,674,000 | -20,000 | 0.31% | 1,418,500 |
| 2021-12-13 | 2021-12-09 | 0.250 | 5,694,000 | +100,000 | 0.31% | 1,423,500 |
| 2021-12-03 | 2021-12-01 | 0.248 | 5,594,000 | +4,000 | 0.30% | 1,387,312 |
| 2021-12-02 | 2021-11-30 | 0.238 | 5,590,000 | +6,000 | 0.30% | 1,330,420 |
| 2021-12-01 | 2021-11-29 | 0.240 | 5,584,000 | +40,000 | 0.30% | 1,340,160 |
| 2021-11-30 | 2021-11-26 | 0.250 | 5,544,000 | +14,000 | 0.30% | 1,386,000 |
| 2021-11-26 | 2021-11-24 | 0.265 | 5,530,000 | +2,000 | 0.30% | 1,465,450 |
| 2021-11-24 | 2021-11-22 | 0.255 | 5,528,000 | +34,000 | 0.30% | 1,409,640 |
| 2021-11-23 | 2021-11-19 | 0.275 | 5,494,000 | +6,000 | 0.30% | 1,510,850 |
| 2021-11-18 | 2021-11-16 | 0.265 | 5,488,000 | +44,000 | 0.30% | 1,454,320 |
| 2021-11-17 | 2021-11-15 | 0.275 | 5,444,000 | +130,000 | 0.29% | 1,497,100 |
| 2021-11-12 | 2021-11-10 | 0.295 | 5,314,000 | -20,000 | 0.29% | 1,567,630 |
| 2021-11-11 | 2021-11-09 | 0.290 | 5,334,000 | +10,000 | 0.29% | 1,546,860 |
| 2021-11-10 | 2021-11-08 | 0.290 | 5,324,000 | +10,000 | 0.29% | 1,543,960 |
| 2021-11-09 | 2021-11-05 | 0.295 | 5,314,000 | +30,000 | 0.29% | 1,567,630 |
| 2021-11-08 | 2021-11-04 | 0.325 | 5,284,000 | +30,000 | 0.29% | 1,717,300 |
| 2021-10-07 | 2021-10-05 | 0.405 | 5,254,000 | -20,000 | 0.28% | 2,127,870 |
| 2021-09-30 | 2021-09-28 | 0.355 | 5,274,000 | -40,000 | 0.28% | 1,872,270 |
| 2021-09-29 | 2021-09-27 | 0.330 | 5,314,000 | -20,000 | 0.29% | 1,753,620 |
| 2021-09-21 | 2021-09-17 | 0.310 | 5,334,000 | +20,000 | 0.29% | 1,653,540 |
| 2021-09-20 | 2021-09-16 | 0.335 | 5,314,000 | -20,000 | 0.29% | 1,780,190 |
| 2021-09-16 | 2021-09-14 | 0.290 | 5,334,000 | -22,000 | 0.29% | 1,546,860 |
| 2021-09-13 | 2021-09-09 | 0.230 | 5,356,000 | +20,000 | 0.29% | 1,231,880 |
| 2021-08-11 | 2021-08-09 | 0.227 | 5,336,000 | -100,000 | 0.29% | 1,211,272 |
| 2021-07-19 | 2021-07-15 | 0.280 | 5,436,000 | -150,000 | 0.29% | 1,522,080 |
| 2021-06-18 | 2021-06-16 | 0.295 | 5,586,000 | +2,000 | 0.30% | 1,647,870 |
| 2021-06-16 | 2021-06-11 | 0.290 | 5,584,000 | +80,000 | 0.30% | 1,619,360 |
| 2021-05-13 | 2021-05-11 | 0.320 | 5,504,000 | +150,000 | 0.30% | 1,761,280 |
| 2021-05-10 | 2021-05-06 | 0.330 | 5,354,000 | +20,000 | 0.29% | 1,766,820 |
| 2021-02-24 | 2021-02-22 | 0.460 | 5,334,000 | -82,000 | 0.29% | 2,453,640 |
| 2021-02-23 | 2021-02-19 | 0.460 | 5,416,000 | -84,000 | 0.29% | 2,491,360 |
| 2021-02-18 | 2021-02-16 | 0.410 | 5,500,000 | -120,000 | 0.30% | 2,255,000 |
| 2021-02-10 | 2021-02-08 | 0.330 | 5,620,000 | -40,000 | 0.30% | 1,854,600 |
| 2021-02-08 | 2021-02-04 | 0.300 | 5,660,000 | +6,000 | 0.31% | 1,698,000 |
| 2021-02-03 | 2021-02-01 | 0.290 | 5,654,000 | -48,000 | 0.30% | 1,639,660 |
| 2021-01-26 | 2021-01-22 | 0.300 | 5,702,000 | +34,000 | 0.31% | 1,710,600 |
| 2021-01-20 | 2021-01-18 | 0.285 | 5,668,000 | +8,000 | 0.31% | 1,615,380 |
| 2021-01-08 | 2021-01-06 | 0.285 | 5,660,000 | +40,000 | 0.31% | 1,613,100 |
| 2020-12-29 | 2020-12-24 | 0.275 | 5,620,000 | +8,000 | 0.30% | 1,545,500 |
| 2020-12-23 | 2020-12-21 | 0.285 | 5,612,000 | +48,000 | 0.30% | 1,599,420 |
| 2020-12-21 | 2020-12-17 | 0.295 | 5,564,000 | +42,000 | 0.30% | 1,641,380 |
| 2020-12-10 | 2020-12-08 | 0.330 | 5,522,000 | +40,000 | 0.30% | 1,822,260 |
| 2020-12-01 | 2020-11-27 | 0.320 | 5,482,000 | +10,000 | 0.30% | 1,754,240 |
| 2020-11-27 | 2020-11-25 | 0.315 | 5,472,000 | +20,000 | 0.30% | 1,723,680 |
| 2020-11-26 | 2020-11-24 | 0.310 | 5,452,000 | -18,000 | 0.29% | 1,690,120 |
| 2020-11-25 | 2020-11-23 | 0.295 | 5,470,000 | -2,000 | 0.30% | 1,613,650 |
| 2020-11-24 | 2020-11-20 | 0.275 | 5,472,000 | +20,000 | 0.30% | 1,504,800 |
| 2020-11-23 | 2020-11-19 | 0.270 | 5,452,000 | +40,000 | 0.29% | 1,472,040 |
| 2020-11-12 | 2020-11-10 | 0.255 | 5,412,000 | +20,000 | 0.29% | 1,380,060 |
| 2020-11-11 | 2020-11-09 | 0.242 | 5,392,000 | +10,000 | 0.29% | 1,304,864 |
| 2020-11-10 | 2020-11-06 | 0.260 | 5,382,000 | -20,000 | 0.29% | 1,399,320 |
| 2020-10-12 | 2020-10-08 | 0.212 | 5,402,000 | +16,000 | 0.29% | 1,145,224 |
| 2020-10-08 | 2020-10-06 | 0.215 | 5,386,000 | +4,000 | 0.29% | 1,157,990 |
| 2020-09-29 | 2020-09-25 | 0.209 | 5,382,000 | -10,000 | 0.29% | 1,124,838 |
| 2020-09-16 | 2020-09-14 | 0.220 | 5,392,000 | +8,000 | 0.29% | 1,186,240 |
| 2020-09-08 | 2020-09-04 | 0.210 | 5,384,000 | +2,000 | 0.29% | 1,130,640 |
| 2020-08-13 | 2020-08-11 | 0.260 | 5,382,000 | +20,000 | 0.29% | 1,399,320 |
| 2020-08-12 | 2020-08-10 | 0.290 | 5,362,000 | -32,000 | 0.29% | 1,554,980 |
| 2020-08-11 | 2020-08-07 | 0.280 | 5,394,000 | +102,000 | 0.29% | 1,510,320 |
| 2020-08-07 | 2020-08-05 | 0.280 | 5,292,000 | +50,000 | 0.29% | 1,481,760 |
| 2020-07-27 | 2020-07-23 | 0.310 | 5,242,000 | -350,000 | 0.28% | 1,625,020 |
| 2020-07-24 | 2020-07-22 | 0.305 | 5,592,000 | +350,000 | 0.30% | 1,705,560 |
| 2020-07-08 | 2020-07-06 | 0.330 | 5,242,000 | -2,946,000 | 0.28% | 1,729,860 |
| 2020-07-06 | 2020-07-02 | 0.320 | 8,188,000 | -650,000 | 0.44% | 2,620,160 |
| 2020-05-21 | 2020-05-19 | 0.340 | 8,838,000 | -6,000 | 0.48% | 3,004,920 |
| 2020-04-23 | 2020-04-21 | 0.315 | 8,844,000 | -100,000 | 0.48% | 2,785,860 |
| 2020-04-07 | 2020-04-03 | 0.355 | 8,944,000 | +700,000 | 0.48% | 3,175,120 |
| 2020-04-03 | 2020-04-01 | 0.315 | 8,244,000 | -100,000 | 0.44% | 2,596,860 |
| 2020-03-24 | 2020-03-20 | 0.320 | 8,344,000 | +100,000 | 0.45% | 2,670,080 |
| 2020-02-17 | 2020-02-13 | 0.610 | 8,244,000 | -100,000 | 0.44% | 5,028,840 |
| 2020-02-11 | 2020-02-07 | 0.550 | 8,344,000 | +100,000 | 0.45% | 4,589,200 |
| 2020-01-07 | 2020-01-03 | 0.790 | 8,244,000 | -10,000 | 0.44% | 6,512,760 |
| 2020-01-06 | 2020-01-02 | 0.730 | 8,254,000 | -10,000 | 0.45% | 6,025,420 |
| 2019-12-12 | 2019-12-10 | 0.560 | 8,264,000 | -40,000 | 0.45% | 4,627,840 |
| 2019-11-11 | 2019-11-07 | 0.650 | 8,304,000 | -190,000 | 0.45% | 5,397,600 |
| 2019-10-24 | 2019-10-22 | 0.610 | 8,494,000 | +68,000 | 0.46% | 5,181,340 |
| 2019-10-22 | 2019-10-18 | 0.630 | 8,426,000 | -68,000 | 0.45% | 5,308,380 |
| 2019-10-15 | 2019-10-11 | 0.630 | 8,494,000 | -10,000 | 0.46% | 5,351,220 |
| 2019-10-03 | 2019-09-30 | 0.590 | 8,504,000 | -70,000 | 0.46% | 5,017,360 |
| 2019-10-02 | 2019-09-27 | 0.590 | 8,574,000 | +10,000 | 0.46% | 5,058,660 |
| 2019-09-30 | 2019-09-26 | 0.620 | 8,564,000 | +100,000 | 0.46% | 5,309,680 |
| 2019-09-18 | 2019-09-16 | 0.680 | 8,464,000 | +100,000 | 0.46% | 5,755,520 |
| 2019-09-17 | 2019-09-13 | 0.660 | 8,364,000 | +10,000 | 0.45% | 5,520,240 |
| 2019-08-09 | 2019-08-07 | 0.700 | 8,354,000 | +8,000 | 0.45% | 5,847,800 |
| 2019-08-07 | 2019-08-05 | 0.760 | 8,346,000 | +4,000 | 0.45% | 6,342,960 |
| 2019-07-29 | 2019-07-25 | 0.790 | 8,342,000 | -20,000 | 0.45% | 6,590,180 |
| 2019-07-24 | 2019-07-22 | 0.760 | 8,362,000 | +20,000 | 0.45% | 6,355,120 |
| 2019-07-22 | 2019-07-18 | 0.820 | 8,342,000 | +2,000 | 0.45% | 6,840,440 |
| 2019-06-13 | 2019-06-11 | 0.790 | 8,340,000 | -50,000 | 0.45% | 6,588,600 |
| 2019-06-10 | 2019-06-05 | 0.780 | 8,390,000 | +1,658,000 | 0.45% | 6,544,200 |
| 2019-06-06 | 2019-06-04 | 0.770 | 6,732,000 | +998,000 | 0.36% | 5,183,640 |
| 2019-05-22 | 2019-05-20 | 0.790 | 5,734,000 | +250,000 | 0.31% | 4,529,860 |
| 2019-05-17 | 2019-05-15 | 0.850 | 5,484,000 | -30,000 | 0.30% | 4,661,400 |
| 2019-05-15 | 2019-05-10 | 0.810 | 5,514,000 | -70,000 | 0.30% | 4,466,340 |
| 2019-04-30 | 2019-04-26 | 0.780 | 5,584,000 | +20,000 | 0.30% | 4,355,520 |
| 2019-04-12 | 2019-04-10 | 0.810 | 5,564,000 | +6,000 | 0.30% | 4,506,840 |
| 2019-03-28 | 2019-03-26 | 0.620 | 5,558,000 | +270,000 | 0.30% | 3,445,960 |
| 2019-03-20 | 2019-03-18 | 0.610 | 5,288,000 | +716,000 | 0.29% | 3,225,680 |
| 2019-03-18 | 2019-03-14 | 0.580 | 4,572,000 | +1,000,000 | 0.25% | 2,651,760 |
| 2019-03-14 | 2019-03-12 | 0.570 | 3,572,000 | +354,000 | 0.19% | 2,036,040 |
| 2019-03-04 | 2019-02-28 | 0.630 | 3,218,000 | +400,000 | 0.17% | 2,027,340 |
| 2019-02-21 | 2019-02-19 | 0.580 | 2,818,000 | -40,000 | 0.15% | 1,634,440 |
| 2019-02-20 | 2019-02-18 | 0.580 | 2,858,000 | -180,000 | 0.15% | 1,657,640 |
| 2019-01-24 | 2019-01-22 | 0.475 | 3,038,000 | -20,000 | 0.16% | 1,443,050 |
| 2019-01-23 | 2019-01-21 | 0.510 | 3,058,000 | -110,000 | 0.17% | 1,559,580 |
| 2019-01-11 | 2019-01-09 | 0.460 | 3,168,000 | +20,000 | 0.17% | 1,457,280 |
| 2019-01-10 | 2019-01-08 | 0.450 | 3,148,000 | +130,000 | 0.17% | 1,416,600 |
| 2019-01-02 | 2018-12-27 | 0.480 | 3,018,000 | +50,000 | 0.16% | 1,448,640 |
| 2018-12-20 | 2018-12-18 | 0.480 | 2,968,000 | -10,000 | 0.16% | 1,424,640 |
| 2018-12-14 | 2018-12-12 | 0.500 | 2,978,000 | +10,000 | 0.16% | 1,489,000 |
| 2018-12-10 | 2018-12-06 | 0.520 | 2,968,000 | +40,000 | 0.16% | 1,543,360 |
| 2018-12-06 | 2018-12-04 | 0.550 | 2,928,000 | -20,000 | 0.16% | 1,610,400 |
| 2018-12-05 | 2018-12-03 | 0.540 | 2,948,000 | -20,000 | 0.16% | 1,591,920 |
| 2018-12-04 | 2018-11-30 | 0.520 | 2,968,000 | +40,000 | 0.16% | 1,543,360 |
| 2018-11-28 | 2018-11-26 | 0.530 | 2,928,000 | +20,000 | 0.16% | 1,551,840 |
| 2018-11-23 | 2018-11-21 | 0.530 | 2,908,000 | +70,000 | 0.16% | 1,541,240 |
| 2018-11-21 | 2018-11-19 | 0.570 | 2,838,000 | +10,000 | 0.15% | 1,617,660 |
| 2018-11-16 | 2018-11-14 | 0.560 | 2,828,000 | -60,000 | 0.15% | 1,583,680 |
| 2018-11-05 | 2018-11-01 | 0.580 | 2,888,000 | -116,000 | 0.16% | 1,675,040 |
| 2018-10-19 | 2018-10-16 | 0.670 | 3,004,000 | +116,000 | 0.16% | 2,012,680 |
| 2018-10-18 | 2018-10-15 | 0.700 | 2,888,000 | -56,000 | 0.16% | 2,021,600 |
| 2018-10-16 | 2018-10-12 | 0.690 | 2,944,000 | +56,000 | 0.16% | 2,031,360 |
| 2018-10-15 | 2018-10-11 | 0.680 | 2,888,000 | +20,000 | 0.16% | 1,963,840 |
| 2018-10-03 | 2018-09-28 | 0.760 | 2,868,000 | +10,000 | 0.16% | 2,179,680 |
| 2018-09-03 | 2018-08-30 | 0.550 | 2,858,000 | -2,000 | 0.15% | 1,571,900 |
| 2018-08-31 | 2018-08-29 | 0.530 | 2,860,000 | -2,000 | 0.16% | 1,515,800 |
| 2018-08-20 | 2018-08-16 | 0.500 | 2,862,000 | +2,000 | 0.16% | 1,431,000 |
| 2018-08-17 | 2018-08-15 | 0.510 | 2,860,000 | +2,000 | 0.16% | 1,458,600 |
| 2018-07-27 | 2018-07-25 | 0.770 | 2,858,000 | +80,000 | 0.15% | 2,200,660 |
| 2018-07-23 | 2018-07-19 | 0.720 | 2,778,000 | -40,000 | 0.15% | 2,000,160 |
| 2018-06-14 | 2018-06-12 | 0.980 | 2,818,000 | +40,000 | 0.15% | 2,761,640 |
| 2018-06-01 | 2018-05-30 | 1.000 | 2,778,000 | -4,000 | 0.15% | 2,778,000 |
| 2018-05-30 | 2018-05-28 | 1.040 | 2,782,000 | -100,000 | 0.15% | 2,893,280 |
| 2018-05-29 | 2018-05-25 | 1.100 | 2,882,000 | +20,000 | 0.16% | 3,170,200 |
| 2018-05-28 | 2018-05-24 | 1.160 | 2,862,000 | -20,000 | 0.16% | 3,319,920 |
| 2018-05-25 | 2018-05-23 | 1.130 | 2,882,000 | -10,000 | 0.16% | 3,256,660 |
| 2018-05-23 | 2018-05-18 | 1.130 | 2,892,000 | -108,000 | 0.16% | 3,267,960 |
| 2018-05-18 | 2018-05-16 | 1.040 | 3,000,000 | +2,000 | 0.16% | 3,120,000 |
| 2018-05-17 | 2018-05-15 | 1.040 | 2,998,000 | +100,000 | 0.16% | 3,117,920 |
| 2018-02-05 | 2018-02-01 | 0.910 | 2,898,000 | -6,000 | 0.19% | 2,637,180 |
| 2018-01-26 | 2018-01-24 | 0.980 | 2,904,000 | -70,000 | 0.19% | 2,845,920 |
| 2018-01-25 | 2018-01-23 | 0.920 | 2,974,000 | +6,000 | 0.19% | 2,736,080 |
| 2018-01-15 | 2018-01-11 | 0.700 | 2,968,000 | -40,000 | 0.19% | 2,077,600 |
| 2018-01-12 | 2018-01-10 | 0.720 | 3,008,000 | -24,000 | 0.20% | 2,165,760 |
| 2018-01-11 | 2018-01-09 | 0.690 | 3,032,000 | -250,000 | 0.20% | 2,092,080 |
| 2018-01-10 | 2018-01-08 | 0.640 | 3,282,000 | -170,000 | 0.21% | 2,100,480 |
| 2018-01-09 | 2018-01-05 | 0.630 | 3,452,000 | -50,000 | 0.22% | 2,174,760 |
| 2018-01-08 | 2018-01-04 | 0.640 | 3,502,000 | -250,000 | 0.23% | 2,241,280 |
| 2017-12-27 | 2017-12-21 | 0.550 | 3,752,000 | -60,000 | 0.24% | 2,063,600 |
| 2017-12-22 | 2017-12-20 | 0.550 | 3,812,000 | -20,000 | 0.25% | 2,096,600 |
| 2017-12-20 | 2017-12-18 | 0.540 | 3,832,000 | -50,000 | 0.25% | 2,069,280 |
| 2017-12-19 | 2017-12-15 | 0.550 | 3,882,000 | -60,000 | 0.25% | 2,135,100 |
| 2017-12-18 | 2017-12-14 | 0.540 | 3,942,000 | -20,000 | 0.26% | 2,128,680 |
| 2017-12-15 | 2017-12-13 | 0.530 | 3,962,000 | -20,000 | 0.26% | 2,099,860 |
| 2017-12-11 | 2017-12-07 | 0.530 | 3,982,000 | -240,000 | 0.26% | 2,110,460 |
| 2017-12-06 | 2017-12-04 | 0.570 | 4,222,000 | -50,000 | 0.28% | 2,406,540 |
| 2017-12-05 | 2017-12-01 | 0.570 | 4,272,000 | -90,000 | 0.28% | 2,435,040 |
| 2017-12-01 | 2017-11-29 | 0.570 | 4,362,000 | -50,000 | 0.28% | 2,486,340 |
| 2017-11-30 | 2017-11-28 | 0.560 | 4,412,000 | -20,000 | 0.29% | 2,470,720 |
| 2017-11-29 | 2017-11-27 | 0.550 | 4,432,000 | -20,000 | 0.29% | 2,437,600 |
| 2017-11-21 | 2017-11-17 | 0.500 | 4,452,000 | +450,000 | 0.29% | 2,226,000 |
| 2017-11-20 | 2017-11-16 | 0.520 | 4,002,000 | +80,000 | 0.26% | 2,081,040 |
| 2017-11-17 | 2017-11-15 | 0.530 | 3,922,000 | +90,000 | 0.26% | 2,078,660 |
| 2017-11-09 | 2017-11-07 | 0.620 | 3,832,000 | -150,000 | 0.25% | 2,375,840 |
| 2017-11-08 | 2017-11-06 | 0.580 | 3,982,000 | +20,000 | 0.26% | 2,309,560 |
| 2017-11-07 | 2017-11-03 | 0.570 | 3,962,000 | -30,000 | 0.26% | 2,258,340 |
| 2017-11-06 | 2017-11-02 | 0.610 | 3,992,000 | -30,000 | 0.26% | 2,435,120 |
| 2017-11-03 | 2017-11-01 | 0.580 | 4,022,000 | -70,000 | 0.26% | 2,332,760 |
| 2017-11-02 | 2017-10-31 | 0.590 | 4,092,000 | -170,000 | 0.27% | 2,414,280 |
| 2017-11-01 | 2017-10-30 | 0.600 | 4,262,000 | -50,000 | 0.28% | 2,557,200 |
| 2017-10-30 | 2017-10-26 | 0.530 | 4,312,000 | -20,000 | 0.28% | 2,285,360 |
| 2017-10-23 | 2017-10-19 | 0.495 | 4,332,000 | +20,000 | 0.28% | 2,144,340 |
| 2017-10-13 | 2017-10-11 | 0.500 | 4,312,000 | +30,000 | 0.28% | 2,156,000 |
| 2017-09-25 | 2017-09-21 | 0.490 | 4,282,000 | +50,000 | 0.28% | 2,098,180 |
| 2017-09-14 | 2017-09-12 | 0.500 | 4,232,000 | +20,000 | 0.28% | 2,116,000 |
| 2017-09-12 | 2017-09-08 | 0.510 | 4,212,000 | -10,000 | 0.27% | 2,148,120 |
| 2017-09-05 | 2017-09-01 | 0.510 | 4,222,000 | -50,000 | 0.28% | 2,153,220 |
| 2017-08-28 | 2017-08-24 | 0.500 | 4,272,000 | +20,000 | 0.28% | 2,136,000 |
| 2017-08-24 | 2017-08-21 | 0.480 | 4,252,000 | +90,000 | 0.28% | 2,040,960 |
| 2017-08-22 | 2017-08-18 | 0.490 | 4,162,000 | +50,000 | 0.27% | 2,039,380 |
| 2017-08-21 | 2017-08-17 | 0.500 | 4,112,000 | +30,000 | 0.27% | 2,056,000 |
| 2017-08-15 | 2017-08-11 | 0.510 | 4,082,000 | +30,000 | 0.27% | 2,081,820 |
| 2017-08-04 | 2017-08-02 | 0.510 | 4,052,000 | +60,000 | 0.26% | 2,066,520 |
| 2017-07-14 | 2017-07-12 | 0.530 | 3,992,000 | -100,000 | 0.26% | 2,115,760 |
| 2017-07-06 | 2017-07-04 | 0.540 | 4,092,000 | +100,000 | 0.27% | 2,209,680 |
| 2017-07-04 | 2017-06-30 | 0.520 | 3,992,000 | -2,000 | 0.26% | 2,075,840 |
| 2017-05-09 | 2017-05-05 | 0.540 | 3,994,000 | +20,000 | 0.26% | 2,156,760 |
| 2017-04-21 | 2017-04-19 | 0.580 | 3,974,000 | +60,000 | 0.26% | 2,304,920 |
| 2017-04-18 | 2017-04-12 | 0.640 | 3,914,000 | +20,000 | 0.26% | 2,504,960 |
| 2017-04-10 | 2017-04-06 | 0.640 | 3,894,000 | +40,000 | 0.25% | 2,492,160 |
| 2017-04-07 | 2017-04-05 | 0.660 | 3,854,000 | +20,000 | 0.25% | 2,543,640 |
| 2017-03-31 | 2017-03-29 | 0.660 | 3,834,000 | +14,000 | 0.25% | 2,530,440 |
| 2017-03-30 | 2017-03-28 | 0.640 | 3,820,000 | +14,000 | 0.25% | 2,444,800 |
| 2017-03-29 | 2017-03-27 | 0.650 | 3,806,000 | +44,000 | 0.25% | 2,473,900 |
| 2017-03-14 | 2017-03-10 | 0.680 | 3,762,000 | -80,000 | 0.25% | 2,558,160 |
| 2017-03-10 | 2017-03-08 | 0.690 | 3,842,000 | +80,000 | 0.25% | 2,650,980 |
| 2017-03-01 | 2017-02-27 | 0.680 | 3,762,000 | +2,000 | 0.25% | 2,558,160 |
| 2017-02-27 | 2017-02-23 | 0.710 | 3,760,000 | +90,000 | 0.24% | 2,669,600 |
| 2017-02-22 | 2017-02-20 | 0.710 | 3,670,000 | +80,000 | 0.24% | 2,605,700 |
| 2017-02-20 | 2017-02-16 | 0.730 | 3,590,000 | +10,000 | 0.23% | 2,620,700 |
| 2017-02-13 | 2017-02-09 | 0.740 | 3,580,000 | +130,000 | 0.23% | 2,649,200 |
| 2017-02-03 | 2017-02-01 | 0.760 | 3,450,000 | -10,000 | 0.22% | 2,622,000 |
| 2017-02-02 | 2017-01-27 | 0.780 | 3,460,000 | -40,000 | 0.23% | 2,698,800 |
| 2017-01-25 | 2017-01-23 | 0.750 | 3,500,000 | -20,000 | 0.23% | 2,625,000 |
| 2017-01-24 | 2017-01-20 | 0.770 | 3,520,000 | -120,000 | 0.23% | 2,710,400 |
| 2017-01-23 | 2017-01-19 | 0.750 | 3,640,000 | -10,000 | 0.24% | 2,730,000 |
| 2017-01-20 | 2017-01-18 | 0.740 | 3,650,000 | -20,000 | 0.24% | 2,701,000 |
| 2017-01-18 | 2017-01-16 | 0.700 | 3,670,000 | -10,000 | 0.24% | 2,569,000 |
| 2017-01-17 | 2017-01-13 | 0.730 | 3,680,000 | -20,000 | 0.24% | 2,686,400 |
| 2017-01-16 | 2017-01-12 | 0.720 | 3,700,000 | -60,000 | 0.24% | 2,664,000 |
| 2017-01-12 | 2017-01-10 | 0.720 | 3,760,000 | +10,000 | 0.24% | 2,707,200 |
| 2017-01-11 | 2017-01-09 | 0.760 | 3,750,000 | -290,000 | 0.24% | 2,850,000 |
| 2017-01-09 | 2017-01-05 | 0.660 | 4,040,000 | +60,000 | 0.26% | 2,666,400 |
| 2016-12-02 | 2016-11-30 | 0.660 | 3,980,000 | +100,000 | 0.26% | 2,626,800 |
| 2016-11-25 | 2016-11-23 | 0.700 | 3,880,000 | -10,000 | 0.25% | 2,716,000 |
| 2016-11-10 | 2016-11-08 | 0.680 | 3,890,000 | -40,000 | 0.25% | 2,645,200 |
| 2016-11-03 | 2016-11-01 | 0.710 | 3,930,000 | +40,000 | 0.26% | 2,790,300 |
| 2016-11-01 | 2016-10-28 | 0.750 | 3,890,000 | -60,000 | 0.25% | 2,917,500 |
| 2016-10-28 | 2016-10-26 | 0.740 | 3,950,000 | +40,000 | 0.26% | 2,923,000 |
| 2016-10-27 | 2016-10-25 | 0.790 | 3,910,000 | -10,000 | 0.25% | 3,088,900 |
| 2016-10-26 | 2016-10-24 | 0.810 | 3,920,000 | -70,000 | 0.26% | 3,175,200 |
| 2016-10-25 | 2016-10-20 | 0.820 | 3,990,000 | -46,000 | 0.26% | 3,271,800 |
| 2016-10-24 | 2016-10-19 | 0.710 | 4,036,000 | -4,000 | 0.26% | 2,865,560 |
| 2016-10-20 | 2016-10-18 | 0.700 | 4,040,000 | -16,000 | 0.26% | 2,828,000 |
| 2016-10-17 | 2016-10-13 | 0.620 | 4,056,000 | -8,000 | 0.26% | 2,514,720 |
| 2016-10-07 | 2016-10-05 | 0.670 | 4,064,000 | -48,000 | 0.26% | 2,722,880 |
| 2016-10-06 | 2016-10-04 | 0.680 | 4,112,000 | -386,000 | 0.27% | 2,796,160 |
| 2016-10-05 | 2016-10-03 | 0.580 | 4,498,000 | -40,000 | 0.29% | 2,608,840 |
| 2016-10-03 | 2016-09-29 | 0.560 | 4,538,000 | -20,000 | 0.30% | 2,541,280 |
| 2016-09-13 | 2016-09-09 | 0.570 | 4,558,000 | -234,000 | 0.30% | 2,598,060 |
| 2016-09-12 | 2016-09-08 | 0.500 | 4,792,000 | -50,000 | 0.31% | 2,396,000 |
| 2016-09-09 | 2016-09-07 | 0.485 | 4,842,000 | -30,000 | 0.32% | 2,348,370 |
| 2016-09-07 | 2016-09-05 | 0.500 | 4,872,000 | -36,000 | 0.32% | 2,436,000 |
| 2016-09-05 | 2016-09-01 | 0.495 | 4,908,000 | -20,000 | 0.32% | 2,429,460 |
| 2016-09-01 | 2016-08-30 | 0.500 | 4,928,000 | -130,000 | 0.32% | 2,464,000 |
| 2016-08-17 | 2016-08-15 | 0.490 | 5,058,000 | -30,000 | 0.33% | 2,478,420 |
| 2016-08-16 | 2016-08-12 | 0.475 | 5,088,000 | +218,000 | 0.33% | 2,416,800 |
| 2016-08-12 | 2016-08-10 | 0.470 | 4,870,000 | +32,000 | 0.32% | 2,288,900 |
| 2016-08-04 | 2016-08-01 | 0.465 | 4,838,000 | +110,000 | 0.32% | 2,249,670 |
| 2016-08-03 | 2016-07-29 | 0.470 | 4,728,000 | +90,000 | 0.31% | 2,222,160 |
| 2016-08-01 | 2016-07-28 | 0.485 | 4,638,000 | +50,000 | 0.30% | 2,249,430 |
| 2016-07-29 | 2016-07-27 | 0.490 | 4,588,000 | +242,000 | 0.30% | 2,248,120 |
| 2016-07-28 | 2016-07-26 | 0.490 | 4,346,000 | +8,000 | 0.28% | 2,129,540 |
| 2016-07-26 | 2016-07-22 | 0.500 | 4,338,000 | +8,000 | 0.28% | 2,169,000 |
| 2016-07-25 | 2016-07-21 | 0.510 | 4,330,000 | +60,000 | 0.28% | 2,208,300 |
| 2016-07-19 | 2016-07-15 | 0.530 | 4,270,000 | +30,000 | 0.28% | 2,263,100 |
| 2016-05-18 | 2016-05-16 | 0.530 | 4,240,000 | +40,000 | 0.28% | 2,247,200 |
| 2016-05-12 | 2016-05-10 | 0.550 | 4,200,000 | +70,000 | 0.27% | 2,310,000 |
| 2016-05-10 | 2016-05-06 | 0.570 | 4,130,000 | +50,000 | 0.27% | 2,354,100 |
| 2016-03-30 | 2016-03-24 | 0.610 | 4,080,000 | -80,000 | 0.27% | 2,488,800 |
| 2016-03-29 | 2016-03-23 | 0.620 | 4,160,000 | -50,000 | 0.27% | 2,579,200 |
| 2016-03-17 | 2016-03-15 | 0.590 | 4,210,000 | +30,000 | 0.27% | 2,483,900 |
| 2016-02-02 | 2016-01-29 | 0.600 | 4,180,000 | +100,000 | 0.27% | 2,508,000 |
| 2016-01-13 | 2016-01-11 | 0.620 | 4,080,000 | +10,000 | 0.27% | 2,529,600 |
| 2016-01-11 | 2016-01-07 | 0.630 | 4,070,000 | +70,000 | 0.27% | 2,564,100 |
| 2015-12-29 | 2015-12-24 | 0.740 | 4,000,000 | -26,000 | 0.26% | 2,960,000 |
| 2015-12-21 | 2015-12-17 | 0.690 | 4,026,000 | +54,000 | 0.26% | 2,777,940 |
| 2015-12-17 | 2015-12-15 | 0.650 | 3,972,000 | +32,000 | 0.26% | 2,581,800 |
| 2015-12-15 | 2015-12-11 | 0.660 | 3,940,000 | +40,000 | 0.26% | 2,600,400 |
| 2015-12-11 | 2015-12-09 | 0.710 | 3,900,000 | +20,000 | 0.25% | 2,769,000 |
| 2015-11-17 | 2015-11-13 | 0.720 | 3,880,000 | +20,000 | 0.25% | 2,793,600 |
| 2015-11-10 | 2015-11-06 | 0.790 | 3,860,000 | +24,000 | 0.25% | 3,049,400 |
| 2015-11-09 | 2015-11-05 | 0.790 | 3,836,000 | +106,000 | 0.25% | 3,030,440 |
| 2015-10-26 | 2015-10-22 | 0.860 | 3,730,000 | -30,000 | 0.24% | 3,207,800 |
| 2015-10-22 | 2015-10-19 | 0.860 | 3,760,000 | +40,000 | 0.24% | 3,233,600 |
| 2015-10-19 | 2015-10-15 | 0.840 | 3,720,000 | -14,000 | 0.24% | 3,124,800 |
| 2015-10-13 | 2015-10-09 | 0.830 | 3,734,000 | -10,000 | 0.24% | 3,099,220 |
| 2015-10-09 | 2015-10-07 | 0.850 | 3,744,000 | -130,000 | 0.24% | 3,182,400 |
| 2015-10-07 | 2015-10-05 | 0.680 | 3,874,000 | +90,000 | 0.25% | 2,634,320 |
| 2015-10-06 | 2015-10-02 | 0.700 | 3,784,000 | +70,000 | 0.25% | 2,648,800 |
| 2015-10-05 | 2015-09-30 | 0.700 | 3,714,000 | +78,000 | 0.24% | 2,599,800 |
| 2015-09-30 | 2015-09-25 | 0.680 | 3,636,000 | +4,000 | 0.24% | 2,472,480 |
| 2015-09-25 | 2015-09-23 | 0.700 | 3,632,000 | +20,000 | 0.24% | 2,542,400 |
| 2015-09-22 | 2015-09-18 | 0.710 | 3,612,000 | -10,000 | 0.24% | 2,564,520 |
| 2015-09-02 | 2015-08-31 | 0.760 | 3,622,000 | -30,000 | 0.24% | 2,752,720 |
| 2015-08-28 | 2015-08-26 | 0.660 | 3,652,000 | -10,000 | 0.24% | 2,410,320 |
| 2015-08-24 | 2015-08-20 | 0.870 | 3,662,000 | +40,000 | 0.24% | 3,185,940 |
| 2015-08-13 | 2015-08-11 | 1.020 | 3,622,000 | -10,000 | 0.24% | 3,694,440 |
| 2015-08-07 | 2015-08-05 | 0.960 | 3,632,000 | -20,000 | 0.24% | 3,486,720 |
| 2015-07-29 | 2015-07-27 | 0.950 | 3,652,000 | +10,000 | 0.24% | 3,469,400 |
| 2015-07-28 | 2015-07-24 | 1.030 | 3,642,000 | +10,000 | 0.24% | 3,751,260 |
| 2015-07-27 | 2015-07-23 | 1.070 | 3,632,000 | -162,000 | 0.24% | 3,886,240 |
| 2015-07-24 | 2015-07-22 | 1.050 | 3,794,000 | -10,000 | 0.25% | 3,983,700 |
| 2015-07-23 | 2015-07-21 | 1.050 | 3,804,000 | +10,000 | 0.25% | 3,994,200 |
| 2015-07-22 | 2015-07-20 | 1.070 | 3,794,000 | +2,000 | 0.25% | 4,059,580 |
| 2015-07-21 | 2015-07-17 | 1.130 | 3,792,000 | +20,000 | 0.25% | 4,284,960 |
| 2015-07-17 | 2015-07-15 | 1.060 | 3,772,000 | +20,000 | 0.25% | 3,998,320 |
| 2015-07-15 | 2015-07-13 | 1.130 | 3,752,000 | -50,000 | 0.24% | 4,239,760 |
| 2015-07-14 | 2015-07-10 | 1.120 | 3,802,000 | -20,000 | 0.25% | 4,258,240 |
| 2015-07-13 | 2015-07-09 | 1.110 | 3,822,000 | -20,000 | 0.25% | 4,242,420 |
| 2015-07-10 | 2015-07-08 | 0.850 | 3,842,000 | +10,000 | 0.25% | 3,265,700 |
| 2015-07-09 | 2015-07-07 | 1.000 | 3,832,000 | +20,000 | 0.25% | 3,832,000 |
| 2015-07-08 | 2015-07-06 | 1.180 | 3,812,000 | +30,000 | 0.25% | 4,498,160 |
| 2015-07-07 | 2015-07-03 | 1.320 | 3,782,000 | -10,000 | 0.25% | 4,992,240 |
| 2015-06-29 | 2015-06-25 | 1.450 | 3,792,000 | +80,000 | 0.25% | 5,498,400 |
| 2015-06-17 | 2015-06-15 | 1.400 | 3,712,000 | +40,000 | 0.24% | 5,196,800 |
| 2015-06-16 | 2015-06-12 | 1.440 | 3,672,000 | +34,000 | 0.24% | 5,287,680 |
| 2015-06-15 | 2015-06-11 | 1.410 | 3,638,000 | +48,000 | 0.24% | 5,129,580 |
| 2015-06-12 | 2015-06-10 | 1.430 | 3,590,000 | -6,000 | 0.23% | 5,133,700 |
| 2015-06-11 | 2015-06-09 | 1.410 | 3,596,000 | +98,000 | 0.23% | 5,070,360 |
| 2015-06-10 | 2015-06-08 | 1.460 | 3,498,000 | +20,000 | 0.23% | 5,107,080 |
| 2015-06-05 | 2015-06-03 | 1.590 | 3,478,000 | +20,000 | 0.23% | 5,530,020 |
| 2015-06-04 | 2015-06-02 | 1.580 | 3,458,000 | +40,000 | 0.23% | 5,463,640 |
| 2015-06-03 | 2015-06-01 | 1.600 | 3,418,000 | +20,000 | 0.22% | 5,468,800 |
| 2015-06-02 | 2015-05-29 | 1.590 | 3,398,000 | +50,000 | 0.22% | 5,402,820 |
| 2015-06-01 | 2015-05-28 | 1.600 | 3,348,000 | +50,000 | 0.22% | 5,356,800 |
| 2015-05-29 | 2015-05-27 | 1.630 | 3,298,000 | +128,000 | 0.21% | 5,375,740 |
| 2015-05-28 | 2015-05-26 | 1.620 | 3,170,000 | +172,000 | 0.21% | 5,135,400 |
| 2015-05-27 | 2015-05-22 | 1.650 | 2,998,000 | +10,000 | 0.20% | 4,946,700 |
| 2015-05-22 | 2015-05-20 | 1.650 | 2,988,000 | +10,000 | 0.19% | 4,930,200 |
| 2015-05-19 | 2015-05-15 | 1.690 | 2,978,000 | -50,000 | 0.19% | 5,032,820 |
| 2015-05-15 | 2015-05-13 | 1.750 | 3,028,000 | -10,000 | 0.20% | 5,299,000 |
| 2015-05-13 | 2015-05-11 | 1.730 | 3,038,000 | +40,000 | 0.20% | 5,255,740 |
| 2015-05-12 | 2015-05-08 | 1.730 | 2,998,000 | +30,000 | 0.20% | 5,186,540 |
| 2015-05-11 | 2015-05-07 | 1.770 | 2,968,000 | -12,000 | 0.19% | 5,253,360 |
| 2015-05-08 | 2015-05-06 | 1.830 | 2,980,000 | -76,000 | 0.19% | 5,453,400 |
| 2015-05-07 | 2015-05-05 | 1.800 | 3,056,000 | -40,000 | 0.20% | 5,500,800 |
| 2015-05-06 | 2015-05-04 | 1.780 | 3,096,000 | +46,000 | 0.20% | 5,510,880 |
| 2015-05-04 | 2015-04-29 | 1.780 | 3,050,000 | -20,000 | 0.20% | 5,429,000 |
| 2015-04-30 | 2015-04-28 | 1.700 | 3,070,000 | +40,000 | 0.20% | 5,219,000 |
| 2015-04-29 | 2015-04-27 | 1.760 | 3,030,000 | +70,000 | 0.20% | 5,332,800 |
| 2015-04-27 | 2015-04-23 | 1.670 | 2,960,000 | +80,000 | 0.19% | 4,943,200 |
| 2015-04-23 | 2015-04-21 | 1.630 | 2,880,000 | +50,000 | 0.19% | 4,694,400 |
| 2015-04-21 | 2015-04-17 | 1.790 | 2,830,000 | -30,000 | 0.18% | 5,065,700 |
| 2015-04-20 | 2015-04-16 | 1.890 | 2,860,000 | +6,000 | 0.19% | 5,405,400 |
| 2015-04-17 | 2015-04-15 | 1.820 | 2,854,000 | +20,000 | 0.19% | 5,194,280 |
| 2015-04-16 | 2015-04-14 | 1.820 | 2,834,000 | -40,000 | 0.18% | 5,157,880 |
| 2015-04-15 | 2015-04-13 | 1.910 | 2,874,000 | -106,000 | 0.19% | 5,489,340 |
| 2015-04-13 | 2015-04-09 | 1.530 | 2,980,000 | -20,000 | 0.19% | 4,559,400 |
| 2015-04-10 | 2015-04-08 | 1.600 | 3,000,000 | -220,000 | 0.20% | 4,800,000 |
| 2015-04-09 | 2015-04-02 | 1.380 | 3,220,000 | -74,000 | 0.21% | 4,443,600 |
| 2015-04-08 | 2015-04-01 | 1.320 | 3,294,000 | -4,000 | 0.21% | 4,348,080 |
| 2015-04-01 | 2015-03-30 | 1.300 | 3,298,000 | +4,000 | 0.21% | 4,287,400 |
| 2015-03-31 | 2015-03-27 | 1.310 | 3,294,000 | -52,000 | 0.21% | 4,315,140 |
| 2015-03-30 | 2015-03-26 | 1.350 | 3,346,000 | -76,000 | 0.22% | 4,517,100 |
| 2015-03-27 | 2015-03-25 | 1.240 | 3,422,000 | +104,000 | 0.22% | 4,243,280 |
| 2015-03-26 | 2015-03-24 | 1.280 | 3,318,000 | -10,000 | 0.22% | 4,247,040 |
| 2015-03-25 | 2015-03-23 | 1.220 | 3,328,000 | +66,000 | 0.22% | 4,060,160 |
| 2015-03-24 | 2015-03-20 | 1.250 | 3,262,000 | +80,000 | 0.21% | 4,077,500 |
| 2015-03-23 | 2015-03-19 | 1.270 | 3,182,000 | +164,000 | 0.21% | 4,041,140 |
| 2015-03-19 | 2015-03-17 | 1.240 | 3,018,000 | +52,000 | 0.20% | 3,742,320 |
| 2015-03-18 | 2015-03-16 | 1.250 | 2,966,000 | +88,000 | 0.19% | 3,707,500 |
| 2015-03-17 | 2015-03-13 | 1.300 | 2,878,000 | +18,000 | 0.19% | 3,741,400 |
| 2015-03-16 | 2015-03-12 | 1.350 | 2,860,000 | +30,000 | 0.19% | 3,861,000 |
| 2015-03-12 | 2015-03-10 | 1.370 | 2,830,000 | +20,000 | 0.18% | 3,877,100 |
| 2015-03-11 | 2015-03-09 | 1.410 | 2,810,000 | +54,000 | 0.18% | 3,962,100 |
| 2015-03-10 | 2015-03-06 | 1.440 | 2,756,000 | +12,000 | 0.18% | 3,968,640 |
| 2015-03-09 | 2015-03-05 | 1.440 | 2,744,000 | +34,000 | 0.18% | 3,951,360 |
| 2015-03-06 | 2015-03-04 | 1.470 | 2,710,000 | +14,000 | 0.18% | 3,983,700 |
| 2015-03-05 | 2015-03-03 | 1.460 | 2,696,000 | +16,000 | 0.18% | 3,936,160 |
| 2015-03-03 | 2015-02-27 | 1.530 | 2,680,000 | -34,000 | 0.17% | 4,100,400 |
| 2015-02-27 | 2015-02-25 | 1.590 | 2,714,000 | -14,000 | 0.18% | 4,315,260 |
| 2015-02-25 | 2015-02-23 | 1.740 | 2,728,000 | +60,000 | 0.18% | 4,746,720 |
| 2015-02-24 | 2015-02-18 | 1.670 | 2,668,000 | -6,000 | 0.17% | 4,455,560 |
| 2015-02-23 | 2015-02-16 | 1.600 | 2,674,000 | -44,000 | 0.17% | 4,278,400 |
| 2015-02-17 | 2015-02-13 | 1.560 | 2,718,000 | +30,000 | 0.18% | 4,240,080 |
| 2015-02-10 | 2015-02-06 | 1.400 | 2,688,000 | +10,000 | 0.18% | 3,763,200 |
| 2015-02-09 | 2015-02-05 | 1.380 | 2,678,000 | -30,000 | 0.17% | 3,695,640 |
| 2015-02-06 | 2015-02-04 | 1.480 | 2,708,000 | +50,000 | 0.18% | 4,007,840 |
| 2015-02-05 | 2015-02-03 | 1.320 | 2,658,000 | -4,000 | 0.17% | 3,508,560 |
| 2015-02-04 | 2015-02-02 | 1.250 | 2,662,000 | -4,000 | 0.17% | 3,327,500 |
| 2015-02-03 | 2015-01-30 | 1.240 | 2,666,000 | -16,000 | 0.17% | 3,305,840 |
| 2015-02-02 | 2015-01-29 | 1.210 | 2,682,000 | -16,000 | 0.17% | 3,245,220 |
| 2015-01-29 | 2015-01-27 | 1.270 | 2,698,000 | +20,000 | 0.18% | 3,426,460 |
| 2015-01-27 | 2015-01-23 | 1.240 | 2,678,000 | +10,000 | 0.17% | 3,320,720 |
| 2015-01-26 | 2015-01-22 | 1.280 | 2,668,000 | -4,000 | 0.17% | 3,415,040 |
| 2015-01-22 | 2015-01-20 | 1.260 | 2,672,000 | +50,000 | 0.17% | 3,366,720 |
| 2015-01-21 | 2015-01-19 | 1.340 | 2,622,000 | +28,000 | 0.17% | 3,513,480 |
| 2015-01-20 | 2015-01-16 | 1.450 | 2,594,000 | +16,000 | 0.17% | 3,761,300 |
| 2015-01-19 | 2015-01-15 | 1.490 | 2,578,000 | -4,000 | 0.17% | 3,841,220 |
| 2015-01-16 | 2015-01-14 | 1.490 | 2,582,000 | +18,000 | 0.17% | 3,847,180 |
| 2015-01-13 | 2015-01-09 | 1.600 | 2,564,000 | -4,000 | 0.17% | 4,102,400 |
| 2015-01-12 | 2015-01-08 | 1.570 | 2,568,000 | +4,000 | 0.17% | 4,031,760 |
| 2015-01-07 | 2015-01-05 | 1.690 | 2,564,000 | -60,000 | 0.17% | 4,333,160 |
| 2015-01-06 | 2015-01-02 | 1.500 | 2,624,000 | -16,000 | 0.17% | 3,936,000 |
| 2015-01-05 | 2014-12-31 | 1.430 | 2,640,000 | +4,000 | 0.17% | 3,775,200 |
| 2014-12-30 | 2014-12-24 | 1.500 | 2,636,000 | +6,000 | 0.17% | 3,954,000 |
| 2014-12-23 | 2014-12-19 | 1.540 | 2,630,000 | -16,000 | 0.17% | 4,050,200 |
| 2014-12-19 | 2014-12-17 | 1.500 | 2,646,000 | -14,000 | 0.17% | 3,969,000 |
| 2014-12-18 | 2014-12-16 | 1.300 | 2,660,000 | +36,000 | 0.17% | 3,458,000 |
| 2014-12-17 | 2014-12-15 | 1.380 | 2,624,000 | -4,000 | 0.17% | 3,621,120 |
| 2014-12-16 | 2014-12-12 | 1.360 | 2,628,000 | +4,000 | 0.17% | 3,574,080 |
| 2014-12-15 | 2014-12-11 | 1.410 | 2,624,000 | +4,000 | 0.17% | 3,699,840 |
| 2014-12-11 | 2014-12-09 | 1.460 | 2,620,000 | -4,000 | 0.17% | 3,825,200 |
| 2014-12-10 | 2014-12-08 | 1.510 | 2,624,000 | +10,000 | 0.17% | 3,962,240 |
| 2014-12-04 | 2014-12-02 | 1.650 | 2,614,000 | +50,000 | 0.17% | 4,313,100 |
| 2014-12-03 | 2014-12-01 | 1.740 | 2,564,000 | +10,000 | 0.17% | 4,461,360 |
| 2014-12-02 | 2014-11-28 | 2.000 | 2,554,000 | +20,000 | 0.17% | 5,108,000 |
| 2014-12-01 | 2014-11-27 | 2.210 | 2,534,000 | -10,000 | 0.17% | 5,600,140 |
| 2014-11-28 | 2014-11-26 | 2.050 | 2,544,000 | +10,000 | 0.17% | 5,215,200 |
| 2014-11-27 | 2014-11-25 | 2.090 | 2,534,000 | -8,000 | 0.17% | 5,296,060 |
| 2014-11-24 | 2014-11-20 | 1.920 | 2,542,000 | +18,000 | 0.17% | 4,880,640 |
| 2014-11-17 | 2014-11-13 | 2.050 | 2,524,000 | +10,000 | 0.16% | 5,174,200 |
| 2014-11-14 | 2014-11-12 | 2.120 | 2,514,000 | +10,000 | 0.16% | 5,329,680 |
| 2014-11-11 | 2014-11-07 | 2.360 | 2,504,000 | +10,000 | 0.16% | 5,909,440 |
| 2014-11-04 | 2014-10-31 | 2.450 | 2,494,000 | +2,000 | 0.16% | 6,110,300 |
| 2014-10-31 | 2014-10-29 | 2.450 | 2,492,000 | +10,000 | 0.16% | 6,105,400 |
| 2014-10-23 | 2014-10-21 | 2.630 | 2,482,000 | -2,000 | 0.16% | 6,527,660 |
| 2014-10-21 | 2014-10-17 | 2.610 | 2,484,000 | +2,000 | 0.16% | 6,483,240 |
| 2014-10-20 | 2014-10-16 | 2.540 | 2,482,000 | +10,000 | 0.16% | 6,304,280 |
| 2014-10-14 | 2014-10-10 | 2.720 | 2,472,000 | -2,000 | 0.16% | 6,723,840 |
| 2014-10-13 | 2014-10-09 | 2.840 | 2,474,000 | +6,000 | 0.16% | 7,026,160 |
| 2014-10-09 | 2014-10-07 | 2.880 | 2,468,000 | +10,000 | 0.16% | 7,107,840 |
| 2014-10-06 | 2014-09-30 | 2.710 | 2,458,000 | +200,000 | 0.16% | 6,661,180 |
| 2014-09-26 | 2014-09-24 | 3.200 | 2,258,000 | +2,000 | 0.15% | 7,225,600 |
| 2014-09-19 | 2014-09-17 | 3.550 | 2,256,000 | +34,000 | 0.15% | 8,008,800 |
| 2014-09-18 | 2014-09-16 | 3.660 | 2,222,000 | +10,000 | 0.14% | 8,132,520 |
| 2014-09-10 | 2014-09-05 | 3.720 | 2,212,000 | +6,000 | 0.14% | 8,228,640 |
| 2014-09-08 | 2014-09-04 | 3.820 | 2,206,000 | +18,000 | 0.14% | 8,426,920 |
| 2014-09-01 | 2014-08-28 | 3.990 | 2,188,000 | -18,000 | 0.14% | 8,730,120 |
| 2014-08-29 | 2014-08-27 | 4.070 | 2,206,000 | -32,000 | 0.14% | 8,978,420 |
| 2014-08-28 | 2014-08-26 | 3.720 | 2,238,000 | +10,000 | 0.15% | 8,325,360 |
| 2014-08-26 | 2014-08-22 | 3.630 | 2,228,000 | -150,000 | 0.15% | 8,087,640 |
| 2014-08-25 | 2014-08-21 | 3.640 | 2,378,000 | +30,000 | 0.16% | 8,655,920 |
| 2014-08-19 | 2014-08-15 | 3.880 | 2,348,000 | +18,000 | 0.15% | 9,110,240 |
| 2014-08-14 | 2014-08-12 | 3.890 | 2,330,000 | -4,000 | 0.15% | 9,063,700 |
| 2014-08-11 | 2014-08-07 | 3.930 | 2,334,000 | +2,000 | 0.15% | 9,172,620 |
| 2014-08-06 | 2014-08-04 | 4.030 | 2,332,000 | -86,000 | 0.15% | 9,397,960 |
| 2014-08-05 | 2014-08-01 | 4.130 | 2,418,000 | +72,000 | 0.16% | 9,986,340 |
| 2014-08-01 | 2014-07-30 | 4.100 | 2,346,000 | -20,000 | 0.15% | 9,618,600 |
| 2014-07-30 | 2014-07-28 | 3.840 | 2,366,000 | +10,000 | 0.15% | 9,085,440 |
| 2014-07-29 | 2014-07-25 | 3.850 | 2,356,000 | +6,000 | 0.15% | 9,070,600 |
| 2014-07-25 | 2014-07-23 | 3.970 | 2,350,000 | +14,000 | 0.15% | 9,329,500 |
| 2014-07-24 | 2014-07-22 | 3.820 | 2,336,000 | -50,000 | 0.15% | 8,923,520 |
| 2014-07-22 | 2014-07-18 | 3.920 | 2,386,000 | +50,000 | 0.16% | 9,353,120 |
| 2014-07-21 | 2014-07-17 | 4.010 | 2,336,000 | +12,000 | 0.15% | 9,367,360 |
| 2014-07-18 | 2014-07-16 | 4.070 | 2,324,000 | +2,000 | 0.15% | 9,458,680 |
| 2014-07-15 | 2014-07-11 | 4.080 | 2,322,000 | +10,000 | 0.15% | 9,473,760 |
| 2014-07-14 | 2014-07-10 | 4.140 | 2,312,000 | +2,000 | 0.15% | 9,571,680 |
| 2014-07-10 | 2014-07-08 | 4.280 | 2,310,000 | -6,000 | 0.15% | 9,886,800 |
| 2014-07-07 | 2014-07-03 | 4.280 | 2,316,000 | +2,000 | 0.15% | 9,912,480 |
| 2014-07-03 | 2014-06-30 | 4.080 | 2,314,000 | +2,000 | 0.15% | 9,441,120 |
| 2014-07-02 | 2014-06-27 | 4.080 | 2,312,000 | +2,000 | 0.15% | 9,432,960 |
| 2014-06-24 | 2014-06-20 | 4.650 | 2,310,000 | -50,000 | 0.15% | 10,741,500 |
| 2014-06-19 | 2014-06-17 | 4.760 | 2,360,000 | -2,000 | 0.15% | 11,233,600 |
| 2014-06-11 | 2014-06-09 | 4.725 | 2,362,000 | +32,509 | 0.15% | 11,160,527 |
| 2014-06-06 | 2014-06-04 | 4.918 | 2,329,491 | +5,918 | 0.15% | 11,455,701 |
| 2014-06-05 | 2014-06-03 | 4.887 | 2,323,573 | -63,119 | 0.15% | 11,355,918 |
| 2014-06-03 | 2014-05-29 | 4.735 | 2,386,692 | -49,312 | 0.16% | 11,301,398 |
| 2014-05-26 | 2014-05-22 | 4.532 | 2,436,004 | -9,863 | 0.16% | 11,040,899 |
| 2014-05-19 | 2014-05-15 | 4.492 | 2,445,867 | -35,504 | 0.16% | 10,986,401 |
| 2014-05-16 | 2014-05-14 | 4.330 | 2,481,371 | -88,761 | 0.16% | 10,743,319 |
| 2014-05-15 | 2014-05-13 | 4.390 | 2,570,132 | +88,761 | 0.17% | 11,283,978 |
| 2014-05-02 | 2014-04-29 | 4.107 | 2,481,371 | -59,174 | 0.16% | 10,189,799 |
| 2014-04-28 | 2014-04-24 | 4.796 | 2,540,545 | -3,945 | 0.17% | 12,184,478 |
| 2014-04-24 | 2014-04-22 | 4.563 | 2,544,490 | -9,863 | 0.17% | 11,609,999 |
| 2014-04-16 | 2014-04-14 | 4.036 | 2,554,353 | -45,367 | 0.17% | 10,308,201 |
| 2014-04-15 | 2014-04-11 | 4.177 | 2,599,720 | -49,311 | 0.17% | 10,860,322 |
| 2014-04-14 | 2014-04-10 | 4.360 | 2,649,031 | -151,881 | 0.18% | 11,549,798 |
| 2014-04-09 | 2014-04-07 | 4.046 | 2,800,912 | +13,807 | 0.19% | 11,331,601 |
| 2014-04-04 | 2014-04-02 | 4.198 | 2,787,105 | +3,945 | 0.18% | 11,699,642 |
| 2014-04-03 | 2014-04-01 | 4.025 | 2,783,160 | +92,707 | 0.18% | 11,203,342 |
| 2014-04-02 | 2014-03-31 | 3.883 | 2,690,453 | -9,863 | 0.18% | 10,448,239 |
| 2014-04-01 | 2014-03-28 | 3.762 | 2,700,316 | +138,073 | 0.18% | 10,157,981 |
| 2014-03-31 | 2014-03-27 | 3.579 | 2,562,243 | +187,385 | 0.17% | 9,170,942 |
| 2014-03-28 | 2014-03-26 | 4.015 | 2,374,858 | +220,917 | 0.16% | 9,535,681 |
| 2014-03-27 | 2014-03-25 | 3.914 | 2,153,941 | +159,771 | 0.14% | 8,430,241 |
| 2014-03-26 | 2014-03-24 | 4.157 | 1,994,170 | +92,706 | 0.13% | 8,290,199 |
| 2014-03-25 | 2014-03-21 | 4.228 | 1,901,464 | +5,917 | 0.13% | 8,039,760 |
| 2014-03-18 | 2014-03-14 | 4.340 | 1,895,547 | +29,587 | 0.13% | 8,226,161 |
| 2014-03-14 | 2014-03-12 | 4.319 | 1,865,960 | -19,724 | 0.12% | 8,059,922 |
| 2014-03-12 | 2014-03-10 | 4.421 | 1,885,684 | +5,917 | 0.12% | 8,336,319 |
| 2014-03-10 | 2014-03-06 | 4.654 | 1,879,767 | -7,890 | 0.12% | 8,748,541 |
| 2014-03-07 | 2014-03-05 | 4.319 | 1,887,657 | +145,963 | 0.12% | 8,153,641 |
| 2014-03-05 | 2014-03-03 | 4.482 | 1,741,694 | +7,890 | 0.12% | 7,805,721 |
| 2014-02-28 | 2014-02-26 | 4.431 | 1,733,804 | -9,862 | 0.11% | 7,682,461 |
| 2014-02-27 | 2014-02-25 | 4.431 | 1,743,666 | +9,862 | 0.12% | 7,726,159 |
| 2014-02-21 | 2014-02-19 | 4.624 | 1,733,804 | -3,945 | 0.11% | 8,016,481 |
| 2014-02-19 | 2014-02-17 | 4.816 | 1,737,749 | +7,890 | 0.12% | 8,369,501 |
| 2014-02-14 | 2014-02-12 | 4.482 | 1,729,859 | +69,037 | 0.11% | 7,752,680 |
| 2014-02-06 | 2014-02-04 | 5.354 | 1,660,822 | -9,863 | 0.11% | 8,891,518 |
| 2014-01-29 | 2014-01-27 | 5.171 | 1,670,685 | +9,863 | 0.11% | 8,639,401 |
| 2014-01-16 | 2014-01-14 | 5.425 | 1,660,822 | -19,725 | 0.11% | 9,009,398 |
| 2014-01-15 | 2014-01-13 | 5.323 | 1,680,547 | -9,862 | 0.11% | 8,945,999 |
| 2014-01-13 | 2014-01-09 | 5.009 | 1,690,409 | -3,945 | 0.11% | 8,467,158 |
| 2014-01-06 | 2014-01-02 | 4.603 | 1,694,354 | +3,945 | 0.11% | 7,799,718 |
| 2014-01-03 | 2013-12-31 | 4.674 | 1,690,409 | +65,091 | 0.11% | 7,901,538 |
| 2013-12-18 | 2013-12-16 | 4.999 | 1,625,318 | +1,973 | 0.11% | 8,124,641 |
| 2013-12-13 | 2013-12-11 | 5.049 | 1,623,345 | -19,725 | 0.11% | 8,197,078 |
| 2013-12-10 | 2013-12-06 | 5.049 | 1,643,070 | +19,725 | 0.11% | 8,296,679 |
| 2013-12-09 | 2013-12-05 | 5.232 | 1,623,345 | -19,725 | 0.11% | 8,493,358 |
| 2013-12-06 | 2013-12-04 | 5.070 | 1,643,070 | +19,725 | 0.11% | 8,329,999 |
| 2013-12-05 | 2013-12-03 | 5.141 | 1,623,345 | +29,587 | 0.11% | 8,345,218 |
| 2013-12-03 | 2013-11-29 | 5.415 | 1,593,758 | -9,863 | 0.11% | 8,629,438 |
| 2013-12-02 | 2013-11-28 | 5.242 | 1,603,621 | +9,863 | 0.11% | 8,406,422 |
| 2013-11-29 | 2013-11-27 | 5.262 | 1,593,758 | -9,863 | 0.11% | 8,387,039 |
| 2013-11-27 | 2013-11-25 | 5.313 | 1,603,621 | -3,945 | 0.11% | 8,520,242 |
| 2013-11-25 | 2013-11-21 | 5.202 | 1,607,566 | +5,918 | 0.11% | 8,361,902 |
| 2013-11-22 | 2013-11-20 | 5.283 | 1,601,648 | +3,945 | 0.11% | 8,461,039 |
| 2013-11-21 | 2013-11-19 | 5.273 | 1,597,703 | +3,945 | 0.11% | 8,423,999 |
| 2013-11-19 | 2013-11-15 | 5.070 | 1,593,758 | +1,972 | 0.11% | 8,079,999 |
| 2013-11-18 | 2013-11-14 | 4.715 | 1,591,786 | -15,780 | 0.11% | 7,505,101 |
| 2013-11-14 | 2013-11-12 | 4.502 | 1,607,566 | -9,862 | 0.11% | 7,237,202 |
| 2013-11-07 | 2013-11-05 | 4.360 | 1,617,428 | +96,651 | 0.11% | 7,052,000 |
| 2013-11-06 | 2013-11-04 | 4.360 | 1,520,777 | +9,863 | 0.10% | 6,630,601 |
| 2013-11-01 | 2013-10-30 | 4.461 | 1,510,914 | -9,863 | 0.10% | 6,740,798 |
| 2013-10-31 | 2013-10-29 | 4.015 | 1,520,777 | +1,973 | 0.10% | 6,106,321 |
| 2013-10-30 | 2013-10-28 | 4.167 | 1,518,804 | -13,808 | 0.10% | 6,329,399 |
| 2013-10-22 | 2013-10-18 | 4.411 | 1,532,612 | -15,779 | 0.10% | 6,759,902 |
| 2013-10-07 | 2013-10-03 | 4.036 | 1,548,391 | -9,863 | 0.10% | 6,248,598 |
| 2013-09-25 | 2013-09-23 | 3.975 | 1,558,254 | -5,917 | 0.10% | 6,193,601 |
| 2013-09-17 | 2013-09-13 | 3.792 | 1,564,171 | +9,862 | 0.10% | 5,931,639 |
| 2013-09-10 | 2013-09-06 | 3.843 | 1,554,309 | +5,918 | 0.10% | 5,973,041 |
| 2013-09-09 | 2013-09-05 | 3.853 | 1,548,391 | -3,945 | 0.10% | 5,965,998 |
| 2013-09-06 | 2013-09-04 | 3.853 | 1,552,336 | +9,862 | 0.10% | 5,981,199 |
| 2013-09-02 | 2013-08-29 | 4.259 | 1,542,474 | -9,862 | 0.10% | 6,568,800 |
| 2013-08-29 | 2013-08-27 | 3.924 | 1,552,336 | +9,862 | 0.10% | 6,091,379 |
| 2013-08-28 | 2013-08-26 | 3.995 | 1,542,474 | +3,945 | 0.10% | 6,162,160 |
| 2013-08-19 | 2013-08-15 | 4.401 | 1,538,529 | +19,725 | 0.10% | 6,770,400 |
| 2013-08-16 | 2013-08-13 | 4.644 | 1,518,804 | -1,973 | 0.10% | 7,053,199 |
| 2013-07-23 | 2013-07-19 | 4.573 | 1,520,777 | -3,945 | 0.10% | 6,954,421 |
| 2013-07-12 | 2013-07-10 | 4.857 | 1,524,722 | -3,945 | 0.10% | 7,405,341 |
| 2013-07-10 | 2013-07-08 | 4.897 | 1,528,667 | +1,973 | 0.10% | 7,486,502 |
| 2013-06-26 | 2013-06-24 | 4.502 | 1,526,694 | -3,945 | 0.10% | 6,873,119 |
| 2013-06-25 | 2013-06-21 | 4.755 | 1,530,639 | +3,945 | 0.10% | 7,278,879 |
| 2013-06-21 | 2013-06-19 | 4.958 | 1,526,694 | -3,945 | 0.10% | 7,569,719 |
| 2013-06-20 | 2013-06-18 | 5.131 | 1,530,639 | +7,890 | 0.10% | 7,853,119 |
| 2013-06-17 | 2013-06-13 | 4.634 | 1,522,749 | -3,945 | 0.10% | 7,056,079 |
| 2013-06-10 | 2013-06-06 | 4.825 | 1,526,694 | +25,477 | 0.10% | 7,366,915 |
| 2013-06-05 | 2013-06-03 | 5.123 | 1,501,217 | +3,904 | 0.10% | 7,689,998 |
| 2013-06-03 | 2013-05-30 | 5.020 | 1,497,313 | +1,952 | 0.10% | 7,516,600 |
| 2013-05-20 | 2013-05-15 | 5.112 | 1,495,361 | +1,952 | 0.10% | 7,644,681 |
| 2013-05-16 | 2013-05-14 | 5.020 | 1,493,409 | +197,169 | 0.10% | 7,497,001 |
| 2013-05-10 | 2013-05-08 | 4.518 | 1,296,240 | -40,995 | 0.09% | 5,856,481 |
| 2013-05-09 | 2013-05-07 | 4.713 | 1,337,235 | +3,904 | 0.09% | 6,301,999 |
| 2013-05-08 | 2013-05-06 | 4.221 | 1,333,331 | -11,713 | 0.09% | 5,627,920 |
| 2013-05-07 | 2013-05-03 | 4.200 | 1,345,044 | -48,804 | 0.09% | 5,649,800 |
| 2013-04-25 | 2013-04-23 | 3.914 | 1,393,848 | -9,761 | 0.09% | 5,454,959 |
| 2013-04-23 | 2013-04-19 | 3.596 | 1,403,609 | -11,713 | 0.09% | 5,047,380 |
| 2013-04-22 | 2013-04-18 | 3.535 | 1,415,322 | +11,713 | 0.10% | 5,002,500 |
| 2013-04-19 | 2013-04-17 | 3.606 | 1,403,609 | +1,952 | 0.09% | 5,061,760 |
| 2013-04-16 | 2013-04-12 | 3.821 | 1,401,657 | -3,904 | 0.09% | 5,356,281 |
| 2013-04-12 | 2013-04-10 | 3.760 | 1,405,561 | -19,522 | 0.09% | 5,284,799 |
| 2013-04-11 | 2013-04-09 | 3.340 | 1,425,083 | -5,856 | 0.10% | 4,759,601 |
| 2013-04-10 | 2013-04-08 | 3.002 | 1,430,939 | +25,378 | 0.10% | 4,295,379 |
| 2013-04-09 | 2013-04-05 | 3.186 | 1,405,561 | +3,904 | 0.09% | 4,478,400 |
| 2013-04-08 | 2013-04-03 | 3.514 | 1,401,657 | +48,804 | 0.09% | 4,925,481 |
| 2013-04-02 | 2013-03-27 | 3.883 | 1,352,853 | +17,570 | 0.09% | 5,252,942 |
| 2013-03-27 | 2013-03-25 | 4.118 | 1,335,283 | -48,804 | 0.09% | 5,499,360 |
| 2013-03-26 | 2013-03-22 | 3.996 | 1,384,087 | -19,522 | 0.09% | 5,530,199 |
| 2013-03-22 | 2013-03-20 | 3.934 | 1,403,609 | +1,952 | 0.09% | 5,521,920 |
| 2013-03-21 | 2013-03-19 | 3.688 | 1,401,657 | -11,713 | 0.09% | 5,169,601 |
| 2013-03-20 | 2013-03-18 | 3.576 | 1,413,370 | +1,952 | 0.09% | 5,053,521 |
| 2013-03-19 | 2013-03-15 | 3.760 | 1,411,418 | -11,713 | 0.09% | 5,306,821 |
| 2013-03-18 | 2013-03-14 | 3.729 | 1,423,131 | -7,808 | 0.10% | 5,307,121 |
| 2013-03-14 | 2013-03-12 | 3.494 | 1,430,939 | +9,761 | 0.10% | 4,999,059 |
| 2013-03-13 | 2013-03-11 | 3.688 | 1,421,178 | +19,521 | 0.10% | 5,241,598 |
| 2013-03-12 | 2013-03-08 | 3.893 | 1,401,657 | +19,522 | 0.09% | 5,456,801 |
| 2013-03-07 | 2013-03-05 | 4.067 | 1,382,135 | +17,569 | 0.09% | 5,621,520 |
| 2013-03-05 | 2013-03-01 | 3.914 | 1,364,566 | -9,760 | 0.09% | 5,340,362 |
| 2013-03-04 | 2013-02-28 | 3.791 | 1,374,326 | -42,948 | 0.09% | 5,209,598 |
| 2013-02-28 | 2013-02-26 | 3.524 | 1,417,274 | +5,856 | 0.10% | 4,994,879 |
| 2013-02-26 | 2013-02-22 | 3.637 | 1,411,418 | +37,092 | 0.09% | 5,133,301 |
| 2013-02-25 | 2013-02-21 | 3.821 | 1,374,326 | -15,618 | 0.09% | 5,251,838 |
| 2013-02-21 | 2013-02-19 | 3.975 | 1,389,944 | -9,761 | 0.09% | 5,525,121 |
| 2013-02-19 | 2013-02-15 | 3.924 | 1,399,705 | +7,809 | 0.09% | 5,492,221 |
| 2013-02-08 | 2013-02-06 | 4.016 | 1,391,896 | -99,561 | 0.09% | 5,589,920 |
| 2013-02-07 | 2013-02-05 | 3.883 | 1,491,457 | -15,617 | 0.10% | 5,791,122 |
| 2013-02-06 | 2013-02-04 | 3.832 | 1,507,074 | +5,857 | 0.10% | 5,774,560 |
| 2013-02-01 | 2013-01-30 | 3.719 | 1,501,217 | -39,044 | 0.10% | 5,582,939 |
| 2013-01-25 | 2013-01-23 | 3.555 | 1,540,261 | +33,187 | 0.10% | 5,475,661 |
| 2013-01-24 | 2013-01-22 | 3.483 | 1,507,074 | -7,809 | 0.10% | 5,249,600 |
| 2013-01-22 | 2013-01-18 | 3.668 | 1,514,883 | +5,857 | 0.10% | 5,556,162 |
| 2013-01-18 | 2013-01-16 | 3.657 | 1,509,026 | -9,761 | 0.10% | 5,519,220 |
| 2013-01-17 | 2013-01-15 | 3.688 | 1,518,787 | +7,809 | 0.10% | 5,601,600 |
| 2013-01-15 | 2013-01-11 | 3.494 | 1,510,978 | +15,617 | 0.10% | 5,278,679 |
| 2013-01-14 | 2013-01-10 | 3.494 | 1,495,361 | +29,283 | 0.10% | 5,224,120 |
| 2013-01-11 | 2013-01-09 | 3.698 | 1,466,078 | +7,808 | 0.10% | 5,422,219 |
| 2013-01-08 | 2013-01-04 | 3.955 | 1,458,270 | -13,665 | 0.10% | 5,766,841 |
| 2013-01-07 | 2013-01-03 | 4.078 | 1,471,935 | +93,704 | 0.10% | 6,001,841 |
| 2013-01-04 | 2013-01-02 | 4.159 | 1,378,231 | -7,808 | 0.09% | 5,732,721 |
| 2013-01-03 | 2012-12-31 | 3.996 | 1,386,039 | +33,186 | 0.09% | 5,537,998 |
| 2013-01-02 | 2012-12-27 | 3.780 | 1,352,853 | -9,760 | 0.09% | 5,114,342 |
| 2012-12-28 | 2012-12-24 | 3.739 | 1,362,613 | +19,521 | 0.09% | 5,095,398 |
| 2012-12-21 | 2012-12-19 | 3.862 | 1,343,092 | +29,283 | 0.09% | 5,187,521 |
| 2012-12-19 | 2012-12-17 | 3.821 | 1,313,809 | -68,326 | 0.09% | 5,020,579 |
| 2012-12-18 | 2012-12-14 | 3.565 | 1,382,135 | -48,804 | 0.09% | 4,927,680 |
| 2012-12-17 | 2012-12-13 | 3.565 | 1,430,939 | -5,857 | 0.10% | 5,101,679 |
| 2012-12-14 | 2012-12-12 | 3.586 | 1,436,796 | +37,091 | 0.10% | 5,152,001 |
| 2012-12-13 | 2012-12-11 | 3.442 | 1,399,705 | -25,378 | 0.09% | 4,818,241 |
| 2012-12-12 | 2012-12-10 | 3.504 | 1,425,083 | +52,709 | 0.10% | 4,993,201 |
| 2012-12-11 | 2012-12-07 | 3.678 | 1,372,374 | +39,043 | 0.09% | 5,047,539 |
| 2012-12-10 | 2012-12-06 | 3.627 | 1,333,331 | +29,283 | 0.10% | 4,835,640 |
| 2012-12-07 | 2012-12-05 | 3.555 | 1,304,048 | -9,761 | 0.10% | 4,635,919 |
| 2012-12-06 | 2012-12-04 | 3.278 | 1,313,809 | -9,761 | 0.10% | 4,307,199 |
| 2012-12-05 | 2012-12-03 | 3.391 | 1,323,570 | +9,761 | 0.10% | 4,488,360 |
| 2012-11-30 | 2012-11-28 | 3.125 | 1,313,809 | -9,761 | 0.10% | 4,105,299 |
| 2012-11-23 | 2012-11-21 | 2.694 | 1,323,570 | +19,522 | 0.10% | 3,566,280 |
| 2012-11-15 | 2012-11-13 | 2.582 | 1,304,048 | -9,761 | 0.10% | 3,366,719 |
| 2012-11-13 | 2012-11-09 | 2.582 | 1,313,809 | +9,761 | 0.10% | 3,391,919 |
| 2012-11-12 | 2012-11-08 | 2.500 | 1,304,048 | -25,379 | 0.10% | 3,259,839 |
| 2012-11-08 | 2012-11-06 | 2.305 | 1,329,427 | +9,761 | 0.10% | 3,064,501 |
| 2012-10-31 | 2012-10-29 | 2.203 | 1,319,666 | +9,761 | 0.10% | 2,906,801 |
| 2012-10-30 | 2012-10-26 | 2.203 | 1,309,905 | -9,761 | 0.10% | 2,885,300 |
| 2012-10-29 | 2012-10-25 | 2.141 | 1,319,666 | -54,660 | 0.10% | 2,825,681 |
| 2012-10-26 | 2012-10-24 | 2.203 | 1,374,326 | +25,378 | 0.11% | 3,027,199 |
| 2012-10-19 | 2012-10-17 | 2.018 | 1,348,948 | +9,761 | 0.10% | 2,722,539 |
| 2012-10-17 | 2012-10-15 | 1.936 | 1,339,187 | +25,378 | 0.10% | 2,593,079 |
| 2012-10-16 | 2012-10-12 | 1.762 | 1,313,809 | -48,804 | 0.10% | 2,315,120 |
| 2012-10-11 | 2012-10-09 | 1.783 | 1,362,613 | +48,804 | 0.10% | 2,429,039 |
| 2012-09-21 | 2012-09-19 | 1.783 | 1,313,809 | -9,761 | 0.10% | 2,342,040 |
| 2012-09-13 | 2012-09-11 | 1.783 | 1,323,570 | -9,761 | 0.10% | 2,359,440 |
| 2012-09-12 | 2012-09-10 | 1.813 | 1,333,331 | -19,522 | 0.10% | 2,417,820 |
| 2012-08-29 | 2012-08-27 | 1.721 | 1,352,853 | +5,857 | 0.10% | 2,328,481 |
| 2012-08-14 | 2012-08-10 | 1.537 | 1,346,996 | -9,761 | 0.10% | 2,070,000 |
| 2012-07-13 | 2012-07-11 | 1.363 | 1,356,757 | +29,283 | 0.10% | 1,848,700 |
| 2012-06-07 | 2012-06-05 | 1.222 | 1,327,474 | +13,995 | 0.10% | 1,621,899 |
| 2012-06-06 | 2012-06-04 | 1.243 | 1,313,479 | -3,863 | 0.10% | 1,632,000 |
| 2012-05-29 | 2012-05-25 | 1.222 | 1,317,342 | -19,316 | 0.10% | 1,609,520 |
| 2012-04-27 | 2012-04-25 | 1.305 | 1,336,658 | +3,863 | 0.10% | 1,743,840 |
| 2012-04-02 | 2012-03-29 | 1.408 | 1,332,795 | -3,863 | 0.10% | 1,876,800 |
| 2012-03-23 | 2012-03-21 | 1.274 | 1,336,658 | +28,974 | 0.10% | 1,702,320 |
| 2012-03-22 | 2012-03-20 | 1.336 | 1,307,684 | +48,289 | 0.10% | 1,746,659 |
| 2012-03-19 | 2012-03-15 | 1.460 | 1,259,395 | +757,182 | 0.10% | 1,838,640 |
| 2012-03-16 | 2012-03-14 | 1.491 | 502,213 | +430,744 | 0.04% | 748,801 |
| 2012-03-15 | 2012-03-13 | 1.563 | 71,469 | -5,794 | 0.01% | 111,740 |
| 2012-03-13 | 2012-03-09 | 1.553 | 77,263 | +5,794 | 0.01% | 119,999 |
| 2012-03-12 | 2012-03-08 | 1.595 | 71,469 | -56,016 | 0.01% | 113,960 |
| 2012-03-09 | 2012-03-07 | 1.460 | 127,485 | +83,058 | 0.01% | 186,120 |
| 2012-03-07 | 2012-03-05 | 1.501 | 44,427 | -27,042 | 0.00% | 66,701 |
| 2012-03-05 | 2012-03-01 | 1.294 | 71,469 | +28,974 | 0.01% | 92,500 |
| 2012-03-02 | 2012-02-29 | 1.325 | 42,495 | +23,179 | 0.00% | 56,320 |
| 2012-03-01 | 2012-02-28 | 1.377 | 19,316 | +19,316 | 0.00% | 26,600 |
| 2011-12-29 | 2011-12-23 | 1.294 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy