History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 228,178,680 | +0 | 11.68% | 57,044,670 |
| 2025-10-13 | 2025-10-09 | 0.246 | 228,178,680 | +0 | 11.68% | 56,131,955 |
| 2025-10-10 | 2025-10-08 | 0.249 | 228,178,680 | +12,000 | 11.68% | 56,816,491 |
| 2025-10-09 | 2025-10-06 | 0.275 | 228,166,680 | +2,000 | 11.68% | 62,745,837 |
| 2025-10-02 | 2025-09-29 | 0.295 | 228,164,680 | -8,000 | 11.68% | 67,308,581 |
| 2025-09-30 | 2025-09-26 | 0.290 | 228,172,680 | +10,000 | 11.68% | 66,170,077 |
| 2025-09-29 | 2025-09-25 | 0.300 | 228,162,680 | +20,000 | 11.68% | 68,448,804 |
| 2025-09-26 | 2025-09-24 | 0.285 | 228,142,680 | -56,000 | 11.68% | 65,020,664 |
| 2025-09-25 | 2025-09-23 | 0.270 | 228,198,680 | -6,000 | 11.68% | 61,613,644 |
| 2025-09-24 | 2025-09-22 | 0.270 | 228,204,680 | +12,000 | 11.68% | 61,615,264 |
| 2025-09-23 | 2025-09-19 | 0.260 | 228,192,680 | +8,000 | 11.68% | 59,330,097 |
| 2025-09-15 | 2025-09-11 | 0.250 | 228,184,680 | +4,000 | 11.68% | 57,046,170 |
| 2025-09-11 | 2025-09-09 | 0.255 | 228,180,680 | +2,000 | 11.68% | 58,186,073 |
| 2025-09-04 | 2025-09-02 | 0.250 | 228,178,680 | +12,000 | 11.68% | 57,044,670 |
| 2025-09-03 | 2025-09-01 | 0.260 | 228,166,680 | -22,000 | 11.68% | 59,323,337 |
| 2025-09-02 | 2025-08-29 | 0.249 | 228,188,680 | -2,000 | 11.68% | 56,818,981 |
| 2025-09-01 | 2025-08-28 | 0.248 | 228,190,680 | +12,000 | 11.68% | 56,591,289 |
| 2025-08-29 | 2025-08-27 | 0.250 | 228,178,680 | +37,000,000 | 11.68% | 57,044,670 |
| 2025-08-28 | 2025-08-26 | 0.255 | 191,178,680 | +2,000 | 9.78% | 48,750,563 |
| 2025-08-26 | 2025-08-22 | 0.240 | 191,176,680 | -6,000 | 9.78% | 45,882,403 |
| 2025-08-25 | 2025-08-21 | 0.241 | 191,182,680 | +4,000 | 9.78% | 46,075,026 |
| 2025-08-22 | 2025-08-20 | 0.250 | 191,178,680 | -100,000 | 9.78% | 47,794,670 |
| 2025-08-19 | 2025-08-15 | 0.260 | 191,278,680 | -5,662,000 | 9.79% | 49,732,457 |
| 2025-08-18 | 2025-08-14 | 0.265 | 196,940,680 | +22,000 | 10.08% | 52,189,280 |
| 2025-08-14 | 2025-08-12 | 0.255 | 196,918,680 | -26,000 | 10.08% | 50,214,263 |
| 2025-08-13 | 2025-08-11 | 0.250 | 196,944,680 | +30,000 | 10.08% | 49,236,170 |
| 2025-07-30 | 2025-07-28 | 0.255 | 196,914,680 | -916,000 | 10.08% | 50,213,243 |
| 2025-07-23 | 2025-07-21 | 0.260 | 197,830,680 | +2,000 | 10.13% | 51,435,977 |
| 2025-07-21 | 2025-07-17 | 0.295 | 197,828,680 | -102,000 | 10.13% | 58,359,461 |
| 2025-07-18 | 2025-07-16 | 0.290 | 197,930,680 | -2,000 | 10.13% | 57,399,897 |
| 2025-07-17 | 2025-07-15 | 0.275 | 197,932,680 | -2,000 | 10.13% | 54,431,487 |
| 2025-07-16 | 2025-07-14 | 0.285 | 197,934,680 | -42,000 | 10.13% | 56,411,384 |
| 2025-07-09 | 2025-07-07 | 0.182 | 197,976,680 | -10,000 | 10.13% | 36,031,756 |
| 2025-07-08 | 2025-07-04 | 0.200 | 197,986,680 | -300,000 | 10.13% | 39,597,336 |
| 2025-07-07 | 2025-07-03 | 0.205 | 198,286,680 | -194,000 | 10.15% | 40,648,769 |
| 2025-07-04 | 2025-07-02 | 0.213 | 198,480,680 | +2,026,000 | 10.16% | 42,276,385 |
| 2025-07-03 | 2025-06-30 | 0.168 | 196,454,680 | +1,364,000 | 10.06% | 33,004,386 |
| 2025-04-02 | 2025-03-31 | 0.065 | 195,090,680 | -26,000 | 9.99% | 12,680,894 |
| 2025-04-01 | 2025-03-28 | 0.070 | 195,116,680 | +2,748,000 | 9.99% | 13,658,168 |
| 2025-03-31 | 2025-03-27 | 0.070 | 192,368,680 | +1,200,000 | 9.85% | 13,465,808 |
| 2025-03-28 | 2025-03-26 | 0.070 | 191,168,680 | +1,038,000 | 9.78% | 13,381,808 |
| 2025-03-27 | 2025-03-25 | 0.069 | 190,130,680 | +600,000 | 9.73% | 13,119,017 |
| 2025-03-26 | 2025-03-24 | 0.072 | 189,530,680 | +2,000,000 | 9.70% | 13,646,209 |
| 2025-03-24 | 2025-03-20 | 0.080 | 187,530,680 | +2,426,000 | 9.60% | 15,002,454 |
| 2025-03-21 | 2025-03-19 | 0.075 | 185,104,680 | +3,730,000 | 9.47% | 13,882,851 |
| 2025-03-20 | 2025-03-18 | 0.092 | 181,374,680 | +344,000 | 9.28% | 16,686,471 |
| 2025-03-19 | 2025-03-17 | 0.094 | 181,030,680 | +418,000 | 9.27% | 17,016,884 |
| 2025-03-18 | 2025-03-14 | 0.093 | 180,612,680 | +3,812,000 | 9.24% | 16,796,979 |
| 2025-03-17 | 2025-03-13 | 0.100 | 176,800,680 | +286,000 | 9.05% | 17,680,068 |
| 2025-03-14 | 2025-03-12 | 0.095 | 176,514,680 | +880,000 | 9.03% | 16,768,895 |
| 2025-03-13 | 2025-03-11 | 0.096 | 175,634,680 | +854,000 | 8.99% | 16,860,929 |
| 2025-03-12 | 2025-03-10 | 0.097 | 174,780,680 | +968,000 | 8.95% | 16,953,726 |
| 2025-03-11 | 2025-03-07 | 0.096 | 173,812,680 | +1,866,387 | 8.90% | 16,686,017 |
| 2025-03-10 | 2025-03-06 | 0.092 | 171,946,293 | +341,613 | 8.80% | 15,819,059 |
| 2025-03-07 | 2025-03-05 | 0.090 | 171,604,680 | -134,531 | 8.78% | 15,444,421 |
| 2025-03-06 | 2025-03-04 | 0.088 | 171,739,211 | +134,531 | 8.79% | 15,113,051 |
| 2025-02-27 | 2025-02-25 | 0.093 | 171,604,680 | +90,000 | 8.78% | 15,959,235 |
| 2025-02-26 | 2025-02-24 | 0.087 | 171,514,680 | +2,000 | 8.78% | 14,921,777 |
| 2025-02-25 | 2025-02-21 | 0.093 | 171,512,680 | +916,000 | 8.78% | 15,950,679 |
| 2025-02-21 | 2025-02-19 | 0.095 | 170,596,680 | +2,000 | 8.73% | 16,206,685 |
| 2025-02-20 | 2025-02-18 | 0.105 | 170,594,680 | -135,204 | 8.73% | 17,912,441 |
| 2025-02-19 | 2025-02-17 | 0.105 | 170,729,884 | +217,204 | 8.74% | 17,926,638 |
| 2025-02-18 | 2025-02-14 | 0.107 | 170,512,680 | -6,000 | 8.73% | 18,244,857 |
| 2025-02-17 | 2025-02-13 | 0.109 | 170,518,680 | -166,205 | 8.73% | 18,586,536 |
| 2025-02-14 | 2025-02-12 | 0.111 | 170,684,885 | +168,205 | 8.74% | 18,946,022 |
| 2025-02-10 | 2025-02-06 | 0.120 | 170,516,680 | +31,836 | 8.73% | 20,462,002 |
| 2025-02-07 | 2025-02-05 | 0.120 | 170,484,844 | +68,164 | 8.73% | 20,458,181 |
| 2025-02-05 | 2025-02-03 | 0.115 | 170,416,680 | +2,000 | 8.72% | 19,597,918 |
| 2025-02-03 | 2025-01-24 | 0.119 | 170,414,680 | -41,198,000 | 8.72% | 20,279,347 |
| 2025-01-15 | 2025-01-13 | 0.114 | 211,612,680 | -60,000 | 10.83% | 24,123,846 |
| 2025-01-03 | 2024-12-31 | 0.125 | 211,672,680 | +2,000 | 10.83% | 26,459,085 |
| 2024-12-04 | 2024-12-02 | 0.138 | 211,670,680 | +22,000 | 10.83% | 29,210,554 |
| 2024-12-03 | 2024-11-29 | 0.142 | 211,648,680 | -145,936 | 10.83% | 30,054,113 |
| 2024-12-02 | 2024-11-28 | 0.151 | 211,794,616 | +145,936 | 10.84% | 31,980,987 |
| 2024-11-21 | 2024-11-19 | 0.141 | 211,648,680 | -20,000 | 10.83% | 29,842,464 |
| 2024-11-13 | 2024-11-11 | 0.147 | 211,668,680 | -48,000 | 10.83% | 31,115,296 |
| 2024-10-29 | 2024-10-25 | 0.150 | 211,716,680 | +119,730,000 | 10.84% | 31,757,502 |
| 2024-10-25 | 2024-10-23 | 0.150 | 91,986,680 | -128,000 | 4.71% | 13,798,002 |
| 2024-10-24 | 2024-10-22 | 0.153 | 92,114,680 | -95,627 | 4.71% | 14,093,546 |
| 2024-10-23 | 2024-10-21 | 0.153 | 92,210,307 | -74,373 | 4.72% | 14,108,177 |
| 2024-10-17 | 2024-10-15 | 0.150 | 92,284,680 | +2,000 | 4.72% | 13,842,702 |
| 2024-10-09 | 2024-10-07 | 0.213 | 92,282,680 | -42,000 | 4.72% | 19,656,211 |
| 2024-10-08 | 2024-10-04 | 0.192 | 92,324,680 | -100,000 | 4.73% | 17,726,339 |
| 2024-10-07 | 2024-10-03 | 0.181 | 92,424,680 | -43,000 | 4.73% | 16,728,867 |
| 2024-10-04 | 2024-10-02 | 0.166 | 92,467,680 | -1,205,000 | 4.73% | 15,349,635 |
| 2024-10-03 | 2024-09-30 | 0.155 | 93,672,680 | -1,031,031 | 4.79% | 14,519,265 |
| 2024-10-02 | 2024-09-27 | 0.150 | 94,703,711 | +109,031 | 4.85% | 14,205,557 |
| 2024-09-25 | 2024-09-23 | 0.150 | 94,594,680 | -50,000 | 4.84% | 14,189,202 |
| 2024-09-24 | 2024-09-20 | 0.160 | 94,644,680 | -2,000 | 4.84% | 15,143,149 |
| 2024-09-23 | 2024-09-19 | 0.161 | 94,646,680 | -150,000 | 4.84% | 15,238,115 |
| 2024-09-12 | 2024-09-10 | 0.154 | 94,796,680 | +2,000 | 4.85% | 14,598,689 |
| 2024-09-11 | 2024-09-09 | 0.152 | 94,794,680 | -6,740 | 4.85% | 14,408,791 |
| 2024-09-10 | 2024-09-05 | 0.162 | 94,801,420 | -45,173 | 4.85% | 15,357,830 |
| 2024-09-09 | 2024-09-04 | 0.170 | 94,846,593 | +51,913 | 4.85% | 16,123,921 |
| 2024-09-02 | 2024-08-29 | 0.171 | 94,794,680 | -628,000 | 4.85% | 16,209,890 |
| 2024-08-20 | 2024-08-16 | 0.185 | 95,422,680 | +2,000 | 4.88% | 17,653,196 |
| 2024-07-30 | 2024-07-26 | 0.205 | 95,420,680 | +2,000 | 4.88% | 19,561,239 |
| 2024-07-12 | 2024-07-10 | 0.227 | 95,418,680 | -60,000 | 4.88% | 21,660,040 |
| 2024-07-03 | 2024-06-28 | 0.230 | 95,478,680 | +2,000 | 4.89% | 21,960,096 |
| 2024-06-18 | 2024-06-14 | 0.248 | 95,476,680 | -66,000 | 4.89% | 23,678,217 |
| 2024-06-11 | 2024-06-06 | 0.216 | 95,542,680 | +2,000 | 4.89% | 20,637,219 |
| 2024-06-04 | 2024-05-31 | 0.225 | 95,540,680 | +2,000 | 4.89% | 21,496,653 |
| 2024-05-31 | 2024-05-29 | 0.229 | 95,538,680 | -60,000 | 4.89% | 21,878,358 |
| 2024-05-16 | 2024-05-13 | 0.230 | 95,598,680 | +20,000 | 4.89% | 21,987,696 |
| 2024-05-14 | 2024-05-10 | 0.231 | 95,578,680 | -10,000 | 4.89% | 22,078,675 |
| 2024-05-13 | 2024-05-09 | 0.229 | 95,588,680 | +18,000 | 4.89% | 21,889,808 |
| 2024-04-30 | 2024-04-26 | 0.213 | 95,570,680 | +2,000 | 4.89% | 20,356,555 |
| 2024-04-25 | 2024-04-23 | 0.247 | 95,568,680 | -2,000 | 4.89% | 23,605,464 |
| 2024-04-24 | 2024-04-22 | 0.232 | 95,570,680 | -20,000 | 4.89% | 22,172,398 |
| 2024-04-23 | 2024-04-19 | 0.249 | 95,590,680 | -110,000 | 4.89% | 23,802,079 |
| 2024-04-22 | 2024-04-18 | 0.234 | 95,700,680 | -40,000 | 4.90% | 22,393,959 |
| 2024-04-19 | 2024-04-17 | 0.229 | 95,740,680 | +56,000 | 4.90% | 21,924,616 |
| 2024-04-18 | 2024-04-16 | 0.208 | 95,684,680 | -60,000 | 4.90% | 19,902,413 |
| 2024-04-15 | 2024-04-11 | 0.203 | 95,744,680 | -1,142,000 | 4.90% | 19,436,170 |
| 2024-04-12 | 2024-04-10 | 0.193 | 96,886,680 | -1,310,000 | 4.96% | 18,699,129 |
| 2024-04-11 | 2024-04-09 | 0.197 | 98,196,680 | -2,000 | 5.03% | 19,344,746 |
| 2024-04-10 | 2024-04-08 | 0.190 | 98,198,680 | -992,000 | 5.03% | 18,657,749 |
| 2024-04-09 | 2024-04-05 | 0.196 | 99,190,680 | +14,000 | 5.08% | 19,441,373 |
| 2024-04-08 | 2024-04-03 | 0.192 | 99,176,680 | -1,230,000 | 5.08% | 19,041,923 |
| 2024-04-05 | 2024-04-02 | 0.181 | 100,406,680 | -184,000 | 5.14% | 18,173,609 |
| 2024-03-28 | 2024-03-26 | 0.180 | 100,590,680 | -2,000 | 5.15% | 18,106,322 |
| 2024-03-19 | 2024-03-15 | 0.180 | 100,592,680 | +2,000 | 5.15% | 18,106,682 |
| 2024-03-11 | 2024-03-07 | 0.170 | 100,590,680 | +2,000 | 5.15% | 17,100,416 |
| 2024-03-08 | 2024-03-06 | 0.175 | 100,588,680 | +2,000 | 5.15% | 17,603,019 |
| 2024-03-05 | 2024-03-01 | 0.180 | 100,586,680 | +150,000 | 5.15% | 18,105,602 |
| 2024-03-04 | 2024-02-29 | 0.187 | 100,436,680 | +2,000 | 5.14% | 18,781,659 |
| 2024-02-06 | 2024-02-02 | 0.170 | 100,434,680 | +2,000 | 5.14% | 17,073,896 |
| 2024-01-18 | 2024-01-16 | 0.220 | 100,432,680 | +288,000 | 5.14% | 22,095,190 |
| 2024-01-15 | 2024-01-11 | 0.216 | 100,144,680 | -200,000 | 5.13% | 21,631,251 |
| 2024-01-08 | 2024-01-04 | 0.218 | 100,344,680 | +200,000 | 5.14% | 21,875,140 |
| 2024-01-02 | 2023-12-28 | 0.225 | 100,144,680 | +800,000 | 5.13% | 22,532,553 |
| 2023-12-06 | 2023-12-04 | 0.225 | 99,344,680 | -1,340,000 | 5.08% | 22,352,553 |
| 2023-11-07 | 2023-11-03 | 0.260 | 100,684,680 | -300,000 | 5.15% | 26,178,017 |
| 2023-10-24 | 2023-10-19 | 0.255 | 100,984,680 | -40,000 | 5.17% | 25,751,093 |
| 2023-09-26 | 2023-09-22 | 0.260 | 101,024,680 | -266,000 | 5.17% | 26,266,417 |
| 2023-09-04 | 2023-08-30 | 0.255 | 101,290,680 | +234,000 | 5.18% | 25,829,123 |
| 2023-08-31 | 2023-08-29 | 0.255 | 101,056,680 | -500,000 | 5.17% | 25,769,453 |
| 2023-08-15 | 2023-08-11 | 0.260 | 101,556,680 | +2,000 | 5.20% | 26,404,737 |
| 2023-08-10 | 2023-08-08 | 0.265 | 101,554,680 | -6,000 | 5.20% | 26,911,990 |
| 2023-08-08 | 2023-08-04 | 0.270 | 101,560,680 | +2,000 | 5.20% | 27,421,384 |
| 2023-08-07 | 2023-08-03 | 0.265 | 101,558,680 | -218,000 | 5.20% | 26,913,050 |
| 2023-08-01 | 2023-07-28 | 0.280 | 101,776,680 | -22,000 | 5.21% | 28,497,470 |
| 2023-07-27 | 2023-07-25 | 0.265 | 101,798,680 | +98,000 | 5.21% | 26,976,650 |
| 2023-07-20 | 2023-07-18 | 0.270 | 101,700,680 | -340,000 | 5.21% | 27,459,184 |
| 2023-07-19 | 2023-07-14 | 0.285 | 102,040,680 | +2,000 | 5.22% | 29,081,594 |
| 2023-07-11 | 2023-07-07 | 0.275 | 102,038,680 | +2,000 | 5.22% | 28,060,637 |
| 2023-07-10 | 2023-07-06 | 0.270 | 102,036,680 | +400,000 | 5.22% | 27,549,904 |
| 2023-07-07 | 2023-07-05 | 0.275 | 101,636,680 | +500,000 | 5.20% | 27,950,087 |
| 2023-07-06 | 2023-07-04 | 0.275 | 101,136,680 | +620,000 | 5.18% | 27,812,587 |
| 2023-07-05 | 2023-07-03 | 0.285 | 100,516,680 | +82,000 | 5.14% | 28,647,254 |
| 2023-07-04 | 2023-06-30 | 0.265 | 100,434,680 | +44,000 | 5.14% | 26,615,190 |
| 2023-06-29 | 2023-06-27 | 0.270 | 100,390,680 | -2,000 | 5.14% | 27,105,484 |
| 2023-06-28 | 2023-06-26 | 0.270 | 100,392,680 | +1,200,000 | 5.14% | 27,106,024 |
| 2023-06-27 | 2023-06-23 | 0.275 | 99,192,680 | +200,000 | 5.08% | 27,277,987 |
| 2023-06-26 | 2023-06-21 | 0.280 | 98,992,680 | +106,000 | 5.07% | 27,717,950 |
| 2023-06-23 | 2023-06-20 | 0.280 | 98,886,680 | +440,000 | 5.06% | 27,688,270 |
| 2023-06-08 | 2023-06-06 | 0.280 | 98,446,680 | +100,000 | 5.04% | 27,565,070 |
| 2023-05-31 | 2023-05-29 | 0.295 | 98,346,680 | +1,676,000 | 5.03% | 29,012,271 |
| 2023-05-30 | 2023-05-25 | 0.285 | 96,670,680 | +346,000 | 4.95% | 27,551,144 |
| 2023-05-29 | 2023-05-24 | 0.285 | 96,324,680 | +2,718,000 | 4.93% | 27,452,534 |
| 2023-05-25 | 2023-05-23 | 0.300 | 93,606,680 | +200,000 | 4.79% | 28,082,004 |
| 2023-05-24 | 2023-05-22 | 0.300 | 93,406,680 | +100,000 | 4.78% | 28,022,004 |
| 2023-05-23 | 2023-05-19 | 0.295 | 93,306,680 | +2,000 | 4.78% | 27,525,471 |
| 2023-05-22 | 2023-05-18 | 0.295 | 93,304,680 | +566,000 | 4.78% | 27,524,881 |
| 2023-05-19 | 2023-05-17 | 0.295 | 92,738,680 | +11,200,000 | 4.75% | 27,357,911 |
| 2023-05-18 | 2023-05-16 | 0.300 | 81,538,680 | +248,000 | 4.17% | 24,461,604 |
| 2023-05-17 | 2023-05-15 | 0.290 | 81,290,680 | +18,000 | 4.16% | 23,574,297 |
| 2023-05-16 | 2023-05-12 | 0.295 | 81,272,680 | +592,000 | 4.16% | 23,975,441 |
| 2023-05-15 | 2023-05-11 | 0.290 | 80,680,680 | +2,400,000 | 4.13% | 23,397,397 |
| 2023-05-12 | 2023-05-10 | 0.300 | 78,280,680 | -372,000 | 4.01% | 23,484,204 |
| 2023-05-11 | 2023-05-09 | 0.300 | 78,652,680 | +932,000 | 4.03% | 23,595,804 |
| 2023-05-10 | 2023-05-08 | 0.305 | 77,720,680 | +458,000 | 3.98% | 23,704,807 |
| 2023-05-09 | 2023-05-05 | 0.295 | 77,262,680 | +3,150,000 | 3.95% | 22,792,491 |
| 2023-05-04 | 2023-05-02 | 0.265 | 74,112,680 | -124,000 | 3.79% | 19,639,860 |
| 2023-05-03 | 2023-04-28 | 0.265 | 74,236,680 | +400,000 | 3.80% | 19,672,720 |
| 2023-05-02 | 2023-04-27 | 0.265 | 73,836,680 | -170,000 | 3.78% | 19,566,720 |
| 2023-04-27 | 2023-04-25 | 0.265 | 74,006,680 | +380,000 | 3.99% | 19,611,770 |
| 2023-04-26 | 2023-04-24 | 0.270 | 73,626,680 | +720,000 | 3.97% | 19,879,204 |
| 2023-04-25 | 2023-04-21 | 0.255 | 72,906,680 | -32,000 | 3.93% | 18,591,203 |
| 2023-04-20 | 2023-04-18 | 0.255 | 72,938,680 | -2,000 | 3.93% | 18,599,363 |
| 2023-04-18 | 2023-04-14 | 0.260 | 72,940,680 | +800,000 | 3.93% | 18,964,577 |
| 2023-04-17 | 2023-04-13 | 0.265 | 72,140,680 | +1,382,000 | 3.89% | 19,117,280 |
| 2023-04-14 | 2023-04-12 | 0.275 | 70,758,680 | +886,000 | 3.82% | 19,458,637 |
| 2023-04-13 | 2023-04-11 | 0.265 | 69,872,680 | +662,000 | 3.77% | 18,516,260 |
| 2023-04-12 | 2023-04-06 | 0.265 | 69,210,680 | +1,516,000 | 3.73% | 18,340,830 |
| 2023-04-11 | 2023-04-04 | 0.265 | 67,694,680 | +1,170,000 | 3.65% | 17,939,090 |
| 2023-04-06 | 2023-04-03 | 0.260 | 66,524,680 | +1,670,000 | 3.59% | 17,296,417 |
| 2023-04-03 | 2023-03-30 | 0.250 | 64,854,680 | +310,000 | 3.50% | 16,213,670 |
| 2023-03-31 | 2023-03-29 | 0.250 | 64,544,680 | +1,064,000 | 3.48% | 16,136,170 |
| 2023-03-30 | 2023-03-28 | 0.240 | 63,480,680 | +360,000 | 3.42% | 15,235,363 |
| 2023-03-28 | 2023-03-24 | 0.248 | 63,120,680 | +228,000 | 3.40% | 15,653,929 |
| 2023-03-24 | 2023-03-22 | 0.245 | 62,892,680 | +20,000 | 3.39% | 15,408,707 |
| 2023-03-22 | 2023-03-20 | 0.246 | 62,872,680 | +100,000 | 3.39% | 15,466,679 |
| 2023-03-20 | 2023-03-16 | 0.250 | 62,772,680 | +300,000 | 3.39% | 15,693,170 |
| 2023-03-17 | 2023-03-15 | 0.255 | 62,472,680 | +316,000 | 3.37% | 15,930,533 |
| 2023-03-16 | 2023-03-14 | 0.255 | 62,156,680 | +40,000 | 3.35% | 15,849,953 |
| 2023-03-15 | 2023-03-13 | 0.255 | 62,116,680 | +100,000 | 3.35% | 15,839,753 |
| 2023-03-10 | 2023-03-08 | 0.260 | 62,016,680 | -2,000 | 3.35% | 16,124,337 |
| 2023-03-09 | 2023-03-07 | 0.250 | 62,018,680 | +120,000 | 3.35% | 15,504,670 |
| 2023-03-08 | 2023-03-06 | 0.255 | 61,898,680 | +638,000 | 3.34% | 15,784,163 |
| 2023-03-07 | 2023-03-03 | 0.255 | 61,260,680 | +722,000 | 3.30% | 15,621,473 |
| 2023-03-01 | 2023-02-27 | 0.255 | 60,538,680 | +200,000 | 3.27% | 15,437,363 |
| 2023-02-27 | 2023-02-23 | 0.255 | 60,338,680 | +4,000 | 3.25% | 15,386,363 |
| 2023-02-22 | 2023-02-20 | 0.255 | 60,334,680 | +314,000 | 3.25% | 15,385,343 |
| 2023-02-21 | 2023-02-17 | 0.255 | 60,020,680 | +254,000 | 3.24% | 15,305,273 |
| 2023-02-17 | 2023-02-15 | 0.265 | 59,766,680 | +594,000 | 3.22% | 15,838,170 |
| 2023-02-16 | 2023-02-14 | 0.265 | 59,172,680 | +180,000 | 3.19% | 15,680,760 |
| 2023-02-15 | 2023-02-13 | 0.265 | 58,992,680 | +124,000 | 3.18% | 15,633,060 |
| 2023-02-13 | 2023-02-09 | 0.270 | 58,868,680 | +284,000 | 3.18% | 15,894,544 |
| 2023-02-10 | 2023-02-08 | 0.270 | 58,584,680 | +210,000 | 3.16% | 15,817,864 |
| 2023-02-09 | 2023-02-07 | 0.265 | 58,374,680 | +62,000 | 3.15% | 15,469,290 |
| 2023-02-03 | 2023-02-01 | 0.255 | 58,312,680 | +778,000 | 3.15% | 14,869,733 |
| 2023-02-02 | 2023-01-31 | 0.265 | 57,534,680 | +1,084,000 | 3.10% | 15,246,690 |
| 2023-01-31 | 2023-01-27 | 0.265 | 56,450,680 | +20,000 | 3.05% | 14,959,430 |
| 2023-01-27 | 2023-01-20 | 0.255 | 56,430,680 | +34,000 | 3.04% | 14,389,823 |
| 2023-01-20 | 2023-01-18 | 0.250 | 56,396,680 | +2,666,000 | 3.04% | 14,099,170 |
| 2023-01-19 | 2023-01-17 | 0.249 | 53,730,680 | +3,000,000 | 2.90% | 13,378,939 |
| 2023-01-17 | 2023-01-13 | 0.275 | 50,730,680 | +16,000 | 2.74% | 13,950,937 |
| 2023-01-16 | 2023-01-12 | 0.275 | 50,714,680 | +254,000 | 2.74% | 13,946,537 |
| 2023-01-13 | 2023-01-11 | 0.275 | 50,460,680 | +808,000 | 2.72% | 13,876,687 |
| 2023-01-12 | 2023-01-10 | 0.260 | 49,652,680 | +524,000 | 2.68% | 12,909,697 |
| 2023-01-04 | 2022-12-30 | 0.255 | 49,128,680 | -24,000 | 2.65% | 12,527,813 |
| 2023-01-03 | 2022-12-29 | 0.260 | 49,152,680 | -48,000 | 2.65% | 12,779,697 |
| 2022-12-30 | 2022-12-28 | 0.236 | 49,200,680 | -2,000 | 2.65% | 11,611,360 |
| 2022-12-23 | 2022-12-21 | 0.210 | 49,202,680 | -2,000 | 2.65% | 10,332,563 |
| 2022-12-22 | 2022-12-20 | 0.193 | 49,204,680 | +6,000 | 2.65% | 9,496,503 |
| 2022-12-20 | 2022-12-16 | 0.208 | 49,198,680 | +22,000 | 2.65% | 10,233,325 |
| 2022-12-19 | 2022-12-15 | 0.222 | 49,176,680 | -4,000 | 2.65% | 10,917,223 |
| 2022-12-16 | 2022-12-14 | 0.222 | 49,180,680 | -50,000 | 2.65% | 10,918,111 |
| 2022-12-09 | 2022-12-07 | 0.216 | 49,230,680 | +30,000 | 2.66% | 10,633,827 |
| 2022-12-08 | 2022-12-06 | 0.220 | 49,200,680 | -41,872,000 | 2.65% | 10,824,150 |
| 2022-12-07 | 2022-12-05 | 0.224 | 91,072,680 | +41,872,000 | 4.91% | 20,400,280 |
| 2022-12-06 | 2022-12-02 | 0.218 | 49,200,680 | -41,872,000 | 2.65% | 10,725,748 |
| 2022-11-17 | 2022-11-15 | 0.225 | 91,072,680 | +22,000 | 4.91% | 20,491,353 |
| 2022-11-08 | 2022-11-04 | 0.215 | 91,050,680 | -2,000 | 4.91% | 19,575,896 |
| 2022-11-07 | 2022-11-03 | 0.209 | 91,052,680 | -20,000 | 4.91% | 19,030,010 |
| 2022-11-04 | 2022-11-02 | 0.200 | 91,072,680 | +41,874,000 | 4.91% | 18,214,536 |
| 2022-11-03 | 2022-11-01 | 0.195 | 49,198,680 | -2,000 | 2.65% | 9,593,743 |
| 2022-10-31 | 2022-10-27 | 0.202 | 49,200,680 | +2,000 | 2.65% | 9,938,537 |
| 2022-10-26 | 2022-10-24 | 0.199 | 49,198,680 | -70,000 | 2.65% | 9,790,537 |
| 2022-10-24 | 2022-10-20 | 0.201 | 49,268,680 | -20,000 | 2.66% | 9,903,005 |
| 2022-10-13 | 2022-10-11 | 0.195 | 49,288,680 | +100,000 | 2.66% | 9,611,293 |
| 2022-10-12 | 2022-10-10 | 0.199 | 49,188,680 | +30,000 | 2.65% | 9,788,547 |
| 2022-10-07 | 2022-10-05 | 0.195 | 49,158,680 | +22,000 | 2.65% | 9,585,943 |
| 2022-10-03 | 2022-09-29 | 0.195 | 49,136,680 | +100,000 | 2.65% | 9,581,653 |
| 2022-09-27 | 2022-09-23 | 0.208 | 49,036,680 | +10,000 | 2.65% | 10,199,629 |
| 2022-09-16 | 2022-09-14 | 0.260 | 49,026,680 | -6,000 | 2.64% | 12,746,937 |
| 2022-09-15 | 2022-09-13 | 0.248 | 49,032,680 | +20,000 | 2.65% | 12,160,105 |
| 2022-09-09 | 2022-09-07 | 0.260 | 49,012,680 | -40,000 | 2.64% | 12,743,297 |
| 2022-08-30 | 2022-08-26 | 0.265 | 49,052,680 | -720,000 | 2.65% | 12,998,960 |
| 2022-08-25 | 2022-08-23 | 0.280 | 49,772,680 | +448,000 | 2.68% | 13,936,350 |
| 2022-08-03 | 2022-08-01 | 0.280 | 49,324,680 | -4,000 | 2.66% | 13,810,910 |
| 2022-08-01 | 2022-07-28 | 0.275 | 49,328,680 | +142,000 | 2.66% | 13,565,387 |
| 2022-07-28 | 2022-07-26 | 0.275 | 49,186,680 | +220,000 | 2.65% | 13,526,337 |
| 2022-07-26 | 2022-07-22 | 0.280 | 48,966,680 | +230,000 | 2.64% | 13,710,670 |
| 2022-07-20 | 2022-07-18 | 0.285 | 48,736,680 | +628,000 | 2.63% | 13,889,954 |
| 2022-07-19 | 2022-07-15 | 0.275 | 48,108,680 | +1,134,000 | 2.60% | 13,229,887 |
| 2022-07-18 | 2022-07-14 | 0.260 | 46,974,680 | +940,000 | 2.53% | 12,213,417 |
| 2022-07-13 | 2022-07-11 | 0.260 | 46,034,680 | +2,000 | 2.48% | 11,969,017 |
| 2022-07-12 | 2022-07-08 | 0.265 | 46,032,680 | -162,000 | 2.48% | 12,198,660 |
| 2022-07-11 | 2022-07-07 | 0.265 | 46,194,680 | +2,000 | 2.49% | 12,241,590 |
| 2022-07-07 | 2022-07-05 | 0.275 | 46,192,680 | +418,000 | 2.49% | 12,702,987 |
| 2022-07-06 | 2022-07-04 | 0.280 | 45,774,680 | -150,000 | 2.47% | 12,816,910 |
| 2022-07-05 | 2022-06-30 | 0.285 | 45,924,680 | -238,000 | 2.48% | 13,088,534 |
| 2022-07-04 | 2022-06-29 | 0.290 | 46,162,680 | +11,326,000 | 2.49% | 13,387,177 |
| 2022-06-30 | 2022-06-28 | 0.295 | 34,836,680 | -150,000 | 1.88% | 10,276,821 |
| 2022-06-28 | 2022-06-24 | 0.295 | 34,986,680 | +2,000 | 1.89% | 10,321,071 |
| 2022-06-27 | 2022-06-23 | 0.300 | 34,984,680 | +1,170,000 | 1.89% | 10,495,404 |
| 2022-06-24 | 2022-06-22 | 0.290 | 33,814,680 | -2,000 | 1.82% | 9,806,257 |
| 2022-06-22 | 2022-06-20 | 0.280 | 33,816,680 | +416,000 | 1.82% | 9,468,670 |
| 2022-06-21 | 2022-06-17 | 0.290 | 33,400,680 | +2,976,000 | 1.80% | 9,686,197 |
| 2022-06-20 | 2022-06-16 | 0.300 | 30,424,680 | +906,000 | 1.64% | 9,127,404 |
| 2022-06-17 | 2022-06-15 | 0.315 | 29,518,680 | +686,000 | 1.59% | 9,298,384 |
| 2022-06-16 | 2022-06-14 | 0.310 | 28,832,680 | +196,000 | 1.56% | 8,938,131 |
| 2022-06-15 | 2022-06-13 | 0.305 | 28,636,680 | +890,000 | 1.54% | 8,734,187 |
| 2022-06-14 | 2022-06-10 | 0.305 | 27,746,680 | +2,000 | 1.50% | 8,462,737 |
| 2022-06-13 | 2022-06-09 | 0.315 | 27,744,680 | -4,000 | 1.50% | 8,739,574 |
| 2022-06-08 | 2022-06-06 | 0.315 | 27,748,680 | -4,000 | 1.50% | 8,740,834 |
| 2022-06-07 | 2022-06-02 | 0.300 | 27,752,680 | -50,000 | 1.50% | 8,325,804 |
| 2022-06-02 | 2022-05-31 | 0.285 | 27,802,680 | +40,000 | 1.50% | 7,923,764 |
| 2022-06-01 | 2022-05-30 | 0.280 | 27,762,680 | +200,000 | 1.50% | 7,773,550 |
| 2022-05-31 | 2022-05-27 | 0.285 | 27,562,680 | +150,000 | 1.49% | 7,855,364 |
| 2022-05-27 | 2022-05-25 | 0.270 | 27,412,680 | +150,000 | 1.48% | 7,401,424 |
| 2022-05-24 | 2022-05-20 | 0.265 | 27,262,680 | +68,000 | 1.47% | 7,224,610 |
| 2022-05-23 | 2022-05-19 | 0.270 | 27,194,680 | +92,000 | 1.47% | 7,342,564 |
| 2022-05-19 | 2022-05-17 | 0.270 | 27,102,680 | -192,000 | 1.46% | 7,317,724 |
| 2022-05-18 | 2022-05-16 | 0.265 | 27,294,680 | +2,000 | 1.47% | 7,233,090 |
| 2022-05-17 | 2022-05-13 | 0.265 | 27,292,680 | -36,000 | 1.47% | 7,232,560 |
| 2022-05-13 | 2022-05-11 | 0.270 | 27,328,680 | -2,000 | 1.47% | 7,378,744 |
| 2022-05-12 | 2022-05-10 | 0.270 | 27,330,680 | -8,000 | 1.47% | 7,379,284 |
| 2022-05-11 | 2022-05-06 | 0.275 | 27,338,680 | -4,000 | 1.47% | 7,518,137 |
| 2022-05-10 | 2022-05-05 | 0.285 | 27,342,680 | +2,000 | 1.47% | 7,792,664 |
| 2022-05-06 | 2022-05-04 | 0.290 | 27,340,680 | -2,000 | 1.47% | 7,928,797 |
| 2022-05-04 | 2022-04-29 | 0.285 | 27,342,680 | +118,000 | 1.47% | 7,792,664 |
| 2022-05-03 | 2022-04-28 | 0.275 | 27,224,680 | -52,000 | 1.47% | 7,486,787 |
| 2022-04-28 | 2022-04-26 | 0.275 | 27,276,680 | -44,000 | 1.47% | 7,501,087 |
| 2022-04-27 | 2022-04-25 | 0.270 | 27,320,680 | -128,000 | 1.47% | 7,376,584 |
| 2022-04-26 | 2022-04-22 | 0.265 | 27,448,680 | -48,000 | 1.48% | 7,273,900 |
| 2022-04-25 | 2022-04-21 | 0.270 | 27,496,680 | -102,000 | 1.48% | 7,424,104 |
| 2022-04-20 | 2022-04-14 | 0.290 | 27,598,680 | +300,000 | 1.49% | 8,003,617 |
| 2022-04-19 | 2022-04-13 | 0.280 | 27,298,680 | +2,000 | 1.47% | 7,643,630 |
| 2022-04-14 | 2022-04-12 | 0.280 | 27,296,680 | +2,000 | 1.47% | 7,643,070 |
| 2022-04-13 | 2022-04-11 | 0.295 | 27,294,680 | -230,000 | 1.47% | 8,051,931 |
| 2022-04-12 | 2022-04-08 | 0.285 | 27,524,680 | +74,000 | 1.48% | 7,844,534 |
| 2022-04-11 | 2022-04-07 | 0.275 | 27,450,680 | -40,000 | 1.48% | 7,548,937 |
| 2022-04-08 | 2022-04-06 | 0.280 | 27,490,680 | +2,000 | 1.48% | 7,697,390 |
| 2022-04-07 | 2022-04-04 | 0.280 | 27,488,680 | +22,000 | 1.48% | 7,696,830 |
| 2022-04-06 | 2022-04-01 | 0.270 | 27,466,680 | -116,000 | 1.48% | 7,416,004 |
| 2022-04-04 | 2022-03-31 | 0.275 | 27,582,680 | +322,000 | 1.49% | 7,585,237 |
| 2022-03-31 | 2022-03-29 | 0.265 | 27,260,680 | -62,000 | 1.47% | 7,224,080 |
| 2022-03-29 | 2022-03-25 | 0.260 | 27,322,680 | -38,000 | 1.47% | 7,103,897 |
| 2022-03-28 | 2022-03-24 | 0.270 | 27,360,680 | -116,000 | 1.48% | 7,387,384 |
| 2022-03-23 | 2022-03-21 | 0.265 | 27,476,680 | -2,000 | 1.48% | 7,281,320 |
| 2022-03-22 | 2022-03-18 | 0.265 | 27,478,680 | -12,000 | 1.48% | 7,281,850 |
| 2022-03-21 | 2022-03-17 | 0.255 | 27,490,680 | +56,000 | 1.48% | 7,010,123 |
| 2022-03-18 | 2022-03-16 | 0.241 | 27,434,680 | +82,000 | 1.48% | 6,611,758 |
| 2022-03-17 | 2022-03-15 | 0.245 | 27,352,680 | -24,000 | 1.48% | 6,701,407 |
| 2022-03-16 | 2022-03-14 | 0.250 | 27,376,680 | -386,000 | 1.48% | 6,844,170 |
| 2022-03-15 | 2022-03-11 | 0.265 | 27,762,680 | -336,000 | 1.50% | 7,357,110 |
| 2022-03-14 | 2022-03-10 | 0.275 | 28,098,680 | +10,000 | 1.52% | 7,727,137 |
| 2022-03-11 | 2022-03-09 | 0.280 | 28,088,680 | +442,000 | 1.52% | 7,864,830 |
| 2022-03-10 | 2022-03-08 | 0.290 | 27,646,680 | +302,000 | 1.49% | 8,017,537 |
| 2022-03-09 | 2022-03-07 | 0.285 | 27,344,680 | -160,000 | 1.48% | 7,793,234 |
| 2022-03-08 | 2022-03-04 | 0.275 | 27,504,680 | +8,000 | 1.48% | 7,563,787 |
| 2022-03-07 | 2022-03-03 | 0.295 | 27,496,680 | +62,000 | 1.48% | 8,111,521 |
| 2022-03-04 | 2022-03-02 | 0.285 | 27,434,680 | +8,000 | 1.48% | 7,818,884 |
| 2022-03-03 | 2022-03-01 | 0.290 | 27,426,680 | +4,000 | 1.48% | 7,953,737 |
| 2022-03-02 | 2022-02-28 | 0.290 | 27,422,680 | +4,000 | 1.48% | 7,952,577 |
| 2022-03-01 | 2022-02-25 | 0.285 | 27,418,680 | +12,000 | 1.48% | 7,814,324 |
| 2022-02-28 | 2022-02-24 | 0.300 | 27,406,680 | +4,000 | 1.48% | 8,222,004 |
| 2022-02-24 | 2022-02-22 | 0.295 | 27,402,680 | -4,000 | 1.48% | 8,083,791 |
| 2022-02-16 | 2022-02-14 | 0.315 | 27,406,680 | -86,000 | 1.48% | 8,633,104 |
| 2022-02-15 | 2022-02-11 | 0.320 | 27,492,680 | +2,000 | 1.48% | 8,797,658 |
| 2022-02-14 | 2022-02-10 | 0.320 | 27,490,680 | +302,000 | 1.48% | 8,797,018 |
| 2022-02-10 | 2022-02-08 | 0.315 | 27,188,680 | -20,000 | 1.47% | 8,564,434 |
| 2022-02-09 | 2022-02-07 | 0.320 | 27,208,680 | -20,000 | 1.47% | 8,706,778 |
| 2022-02-08 | 2022-02-04 | 0.295 | 27,228,680 | -12,000 | 1.47% | 8,032,461 |
| 2022-02-07 | 2022-01-31 | 0.280 | 27,240,680 | +2,000 | 1.47% | 7,627,390 |
| 2022-02-04 | 2022-01-27 | 0.290 | 27,238,680 | -740 | 1.47% | 7,899,217 |
| 2022-01-28 | 2022-01-26 | 0.290 | 27,239,420 | +4,000 | 1.47% | 7,899,432 |
| 2022-01-26 | 2022-01-24 | 0.280 | 27,235,420 | -30,000 | 1.47% | 7,625,918 |
| 2022-01-21 | 2022-01-19 | 0.295 | 27,265,420 | -140,000 | 1.47% | 8,043,299 |
| 2022-01-20 | 2022-01-18 | 0.295 | 27,405,420 | +4,000 | 1.48% | 8,084,599 |
| 2022-01-19 | 2022-01-17 | 0.285 | 27,401,420 | +4,000 | 1.48% | 7,809,405 |
| 2022-01-18 | 2022-01-14 | 0.275 | 27,397,420 | +2,000 | 1.48% | 7,534,291 |
| 2022-01-17 | 2022-01-13 | 0.285 | 27,395,420 | -16,000 | 1.48% | 7,807,695 |
| 2022-01-14 | 2022-01-12 | 0.270 | 27,411,420 | +42,000 | 1.48% | 7,401,083 |
| 2022-01-13 | 2022-01-11 | 0.260 | 27,369,420 | +2,000 | 1.48% | 7,116,049 |
| 2022-01-12 | 2022-01-10 | 0.280 | 27,367,420 | +6,000 | 1.48% | 7,662,878 |
| 2022-01-11 | 2022-01-07 | 0.270 | 27,361,420 | -500,000 | 1.48% | 7,387,583 |
| 2022-01-10 | 2022-01-06 | 0.260 | 27,861,420 | -100,000 | 1.50% | 7,243,969 |
| 2022-01-07 | 2022-01-05 | 0.270 | 27,961,420 | -36,000 | 1.51% | 7,549,583 |
| 2022-01-06 | 2022-01-04 | 0.280 | 27,997,420 | -22,000 | 1.51% | 7,839,278 |
| 2022-01-03 | 2021-12-29 | 0.250 | 28,019,420 | +1,500,000 | 1.51% | 7,004,855 |
| 2021-12-30 | 2021-12-28 | 0.255 | 26,519,420 | -8,000 | 1.43% | 6,762,452 |
| 2021-12-29 | 2021-12-24 | 0.250 | 26,527,420 | +4,000 | 1.43% | 6,631,855 |
| 2021-12-28 | 2021-12-22 | 0.250 | 26,523,420 | +52,000 | 1.43% | 6,630,855 |
| 2021-12-23 | 2021-12-21 | 0.244 | 26,471,420 | +50,000 | 1.43% | 6,459,026 |
| 2021-12-22 | 2021-12-20 | 0.250 | 26,421,420 | +2,000 | 1.43% | 6,605,355 |
| 2021-12-21 | 2021-12-17 | 0.255 | 26,419,420 | +2,000 | 1.43% | 6,736,952 |
| 2021-12-20 | 2021-12-16 | 0.246 | 26,417,420 | +2,000 | 1.43% | 6,498,685 |
| 2021-12-17 | 2021-12-15 | 0.244 | 26,415,420 | +6,000 | 1.42% | 6,445,362 |
| 2021-12-16 | 2021-12-14 | 0.239 | 26,409,420 | -6,000 | 1.42% | 6,311,851 |
| 2021-12-15 | 2021-12-13 | 0.246 | 26,415,420 | +426,000 | 1.42% | 6,498,193 |
| 2021-12-14 | 2021-12-10 | 0.255 | 25,989,420 | -100,000 | 1.40% | 6,627,302 |
| 2021-12-13 | 2021-12-09 | 0.250 | 26,089,420 | -488,000 | 1.41% | 6,522,355 |
| 2021-12-10 | 2021-12-08 | 0.255 | 26,577,420 | +2,000 | 1.43% | 6,777,242 |
| 2021-12-09 | 2021-12-07 | 0.270 | 26,575,420 | +4,000 | 1.43% | 7,175,363 |
| 2021-12-08 | 2021-12-06 | 0.250 | 26,571,420 | +2,000 | 1.43% | 6,642,855 |
| 2021-12-06 | 2021-12-02 | 0.255 | 26,569,420 | -100,000 | 1.43% | 6,775,202 |
| 2021-12-03 | 2021-12-01 | 0.248 | 26,669,420 | -28,000 | 1.44% | 6,614,016 |
| 2021-12-02 | 2021-11-30 | 0.238 | 26,697,420 | -66,000 | 1.44% | 6,353,986 |
| 2021-12-01 | 2021-11-29 | 0.240 | 26,763,420 | +6,000 | 1.44% | 6,423,221 |
| 2021-11-30 | 2021-11-26 | 0.250 | 26,757,420 | +40,000 | 1.44% | 6,689,355 |
| 2021-11-29 | 2021-11-25 | 0.260 | 26,717,420 | +2,000 | 1.44% | 6,946,529 |
| 2021-11-26 | 2021-11-24 | 0.265 | 26,715,420 | +34,000 | 1.44% | 7,079,586 |
| 2021-11-24 | 2021-11-22 | 0.255 | 26,681,420 | +2,000 | 1.44% | 6,803,762 |
| 2021-11-22 | 2021-11-18 | 0.275 | 26,679,420 | -10,000 | 1.44% | 7,336,841 |
| 2021-11-19 | 2021-11-17 | 0.275 | 26,689,420 | +746,000 | 1.44% | 7,339,591 |
| 2021-11-18 | 2021-11-16 | 0.265 | 25,943,420 | +40,000 | 1.40% | 6,875,006 |
| 2021-11-17 | 2021-11-15 | 0.275 | 25,903,420 | +56,000 | 1.40% | 7,123,441 |
| 2021-11-12 | 2021-11-10 | 0.295 | 25,847,420 | -34,000 | 1.39% | 7,624,989 |
| 2021-11-11 | 2021-11-09 | 0.290 | 25,881,420 | +2,000 | 1.40% | 7,505,612 |
| 2021-11-10 | 2021-11-08 | 0.290 | 25,879,420 | +54,000 | 1.40% | 7,505,032 |
| 2021-11-09 | 2021-11-05 | 0.295 | 25,825,420 | -2,966,000 | 1.39% | 7,618,499 |
| 2021-11-08 | 2021-11-04 | 0.325 | 28,791,420 | -14,000 | 1.55% | 9,357,212 |
| 2021-11-04 | 2021-11-02 | 0.310 | 28,805,420 | -488,000 | 1.55% | 8,929,680 |
| 2021-11-02 | 2021-10-29 | 0.315 | 29,293,420 | -12,000 | 1.58% | 9,227,427 |
| 2021-11-01 | 2021-10-28 | 0.305 | 29,305,420 | -1,992,000 | 1.58% | 8,938,153 |
| 2021-10-29 | 2021-10-27 | 0.320 | 31,297,420 | -556,000 | 1.69% | 10,015,174 |
| 2021-10-28 | 2021-10-26 | 0.320 | 31,853,420 | -52,000 | 1.72% | 10,193,094 |
| 2021-10-26 | 2021-10-22 | 0.355 | 31,905,420 | -292,000 | 1.72% | 11,326,424 |
| 2021-10-25 | 2021-10-21 | 0.365 | 32,197,420 | -1,308,000 | 1.74% | 11,752,058 |
| 2021-10-21 | 2021-10-19 | 0.365 | 33,505,420 | +14,000 | 1.81% | 12,229,478 |
| 2021-10-20 | 2021-10-18 | 0.385 | 33,491,420 | -262,000 | 1.81% | 12,894,197 |
| 2021-10-19 | 2021-10-15 | 0.370 | 33,753,420 | -600,000 | 1.82% | 12,488,765 |
| 2021-10-18 | 2021-10-12 | 0.370 | 34,353,420 | -56,000 | 1.85% | 12,710,765 |
| 2021-10-15 | 2021-10-11 | 0.395 | 34,409,420 | +588,000 | 1.86% | 13,591,721 |
| 2021-10-12 | 2021-10-08 | 0.400 | 33,821,420 | +200,000 | 1.82% | 13,528,568 |
| 2021-10-11 | 2021-10-07 | 0.395 | 33,621,420 | -490,000 | 1.81% | 13,280,461 |
| 2021-10-08 | 2021-10-06 | 0.420 | 34,111,420 | -234,000 | 1.84% | 14,326,796 |
| 2021-10-07 | 2021-10-05 | 0.405 | 34,345,420 | +584,000 | 1.85% | 13,909,895 |
| 2021-10-06 | 2021-10-04 | 0.345 | 33,761,420 | +380,000 | 1.82% | 11,647,690 |
| 2021-10-04 | 2021-09-29 | 0.330 | 33,381,420 | +880,000 | 1.80% | 11,015,869 |
| 2021-09-30 | 2021-09-28 | 0.355 | 32,501,420 | +1,634,000 | 1.75% | 11,538,004 |
| 2021-09-29 | 2021-09-27 | 0.330 | 30,867,420 | +1,084,000 | 1.67% | 10,186,249 |
| 2021-09-28 | 2021-09-24 | 0.300 | 29,783,420 | -246,000 | 1.61% | 8,935,026 |
| 2021-09-27 | 2021-09-23 | 0.290 | 30,029,420 | +18,000 | 1.62% | 8,708,532 |
| 2021-09-23 | 2021-09-20 | 0.275 | 30,011,420 | -4,050,000 | 1.62% | 8,253,141 |
| 2021-09-21 | 2021-09-17 | 0.310 | 34,061,420 | -3,100,000 | 1.84% | 10,559,040 |
| 2021-09-20 | 2021-09-16 | 0.335 | 37,161,420 | +3,046,000 | 2.00% | 12,449,076 |
| 2021-09-17 | 2021-09-15 | 0.305 | 34,115,420 | +68,000 | 1.84% | 10,405,203 |
| 2021-09-16 | 2021-09-14 | 0.290 | 34,047,420 | -9,066,000 | 1.84% | 9,873,752 |
| 2021-09-15 | 2021-09-13 | 0.230 | 43,113,420 | -124,000 | 2.33% | 9,916,087 |
| 2021-09-14 | 2021-09-10 | 0.228 | 43,237,420 | -224,000 | 2.33% | 9,858,132 |
| 2021-09-13 | 2021-09-09 | 0.230 | 43,461,420 | -214,000 | 2.34% | 9,996,127 |
| 2021-09-10 | 2021-09-08 | 0.230 | 43,675,420 | +36,000 | 2.36% | 10,045,347 |
| 2021-09-09 | 2021-09-07 | 0.237 | 43,639,420 | -18,000 | 2.35% | 10,342,543 |
| 2021-09-08 | 2021-09-06 | 0.235 | 43,657,420 | -244,000 | 2.36% | 10,259,494 |
| 2021-09-07 | 2021-09-03 | 0.246 | 43,901,420 | -2,000 | 2.37% | 10,799,749 |
| 2021-09-06 | 2021-09-02 | 0.245 | 43,903,420 | +50,000 | 2.37% | 10,756,338 |
| 2021-09-03 | 2021-09-01 | 0.243 | 43,853,420 | +236,000 | 2.37% | 10,656,381 |
| 2021-09-01 | 2021-08-30 | 0.213 | 43,617,420 | -362,000 | 2.35% | 9,290,510 |
| 2021-08-31 | 2021-08-27 | 0.230 | 43,979,420 | -50,000 | 2.37% | 10,115,267 |
| 2021-08-30 | 2021-08-26 | 0.238 | 44,029,420 | -54,000 | 2.38% | 10,479,002 |
| 2021-08-27 | 2021-08-25 | 0.238 | 44,083,420 | -86,000 | 2.38% | 10,491,854 |
| 2021-08-25 | 2021-08-23 | 0.234 | 44,169,420 | -82,000 | 2.38% | 10,335,644 |
| 2021-08-24 | 2021-08-20 | 0.229 | 44,251,420 | -168,000 | 2.39% | 10,133,575 |
| 2021-08-23 | 2021-08-19 | 0.227 | 44,419,420 | -80,000 | 2.40% | 10,083,208 |
| 2021-08-20 | 2021-08-18 | 0.227 | 44,499,420 | -6,000 | 2.40% | 10,101,368 |
| 2021-08-19 | 2021-08-17 | 0.237 | 44,505,420 | -20,000 | 2.40% | 10,547,785 |
| 2021-08-18 | 2021-08-16 | 0.239 | 44,525,420 | -472,000 | 2.40% | 10,641,575 |
| 2021-08-17 | 2021-08-13 | 0.230 | 44,997,420 | -524,000 | 2.43% | 10,349,407 |
| 2021-08-16 | 2021-08-12 | 0.232 | 45,521,420 | +3,120,740 | 2.46% | 10,560,969 |
| 2021-08-12 | 2021-08-10 | 0.225 | 42,400,680 | +4,000 | 2.29% | 9,540,153 |
| 2021-08-11 | 2021-08-09 | 0.227 | 42,396,680 | +22,000 | 2.29% | 9,624,046 |
| 2021-08-10 | 2021-08-06 | 0.226 | 42,374,680 | -1,002,000 | 2.29% | 9,576,678 |
| 2021-08-06 | 2021-08-04 | 0.231 | 43,376,680 | -2,206,000 | 2.34% | 10,020,013 |
| 2021-08-05 | 2021-08-03 | 0.240 | 45,582,680 | +72,000 | 2.46% | 10,939,843 |
| 2021-08-03 | 2021-07-30 | 0.247 | 45,510,680 | -140,000 | 2.46% | 11,241,138 |
| 2021-07-28 | 2021-07-26 | 0.250 | 45,650,680 | +2,000 | 2.46% | 11,412,670 |
| 2021-07-27 | 2021-07-23 | 0.270 | 45,648,680 | +20,000 | 2.46% | 12,325,144 |
| 2021-07-22 | 2021-07-20 | 0.255 | 45,628,680 | +2,000 | 2.46% | 11,635,313 |
| 2021-07-20 | 2021-07-16 | 0.280 | 45,626,680 | +4,000 | 2.46% | 12,775,470 |
| 2021-07-16 | 2021-07-14 | 0.285 | 45,622,680 | +24,000 | 2.46% | 13,002,464 |
| 2021-07-15 | 2021-07-13 | 0.295 | 45,598,680 | +2,000 | 2.46% | 13,451,611 |
| 2021-07-12 | 2021-07-08 | 0.285 | 45,596,680 | -8,000 | 2.46% | 12,995,054 |
| 2021-07-08 | 2021-07-06 | 0.300 | 45,604,680 | +4,000 | 2.46% | 13,681,404 |
| 2021-06-25 | 2021-06-23 | 0.305 | 45,600,680 | -20,000 | 2.46% | 13,908,207 |
| 2021-06-18 | 2021-06-16 | 0.295 | 45,620,680 | +20,000 | 2.46% | 13,458,101 |
| 2021-06-17 | 2021-06-15 | 0.290 | 45,600,680 | +4,000 | 2.46% | 13,224,197 |
| 2021-06-15 | 2021-06-10 | 0.295 | 45,596,680 | +2,000 | 2.46% | 13,451,021 |
| 2021-06-09 | 2021-06-07 | 0.305 | 45,594,680 | +20,000 | 2.46% | 13,906,377 |
| 2021-06-08 | 2021-06-04 | 0.310 | 45,574,680 | +18,000 | 2.46% | 14,128,151 |
| 2021-06-07 | 2021-06-03 | 0.310 | 45,556,680 | +10,000 | 2.46% | 14,122,571 |
| 2021-06-04 | 2021-06-02 | 0.315 | 45,546,680 | -40,000 | 2.46% | 14,347,204 |
| 2021-05-31 | 2021-05-27 | 0.285 | 45,586,680 | +26,000 | 2.46% | 12,992,204 |
| 2021-05-27 | 2021-05-25 | 0.290 | 45,560,680 | +22,000 | 2.46% | 13,212,597 |
| 2021-05-25 | 2021-05-21 | 0.295 | 45,538,680 | -330,000 | 2.46% | 13,433,911 |
| 2021-05-24 | 2021-05-20 | 0.295 | 45,868,680 | +4,000 | 2.47% | 13,531,261 |
| 2021-05-18 | 2021-05-14 | 0.305 | 45,864,680 | -150,000 | 2.47% | 13,988,727 |
| 2021-05-17 | 2021-05-13 | 0.305 | 46,014,680 | +10,000 | 2.48% | 14,034,477 |
| 2021-05-14 | 2021-05-12 | 0.320 | 46,004,680 | -44,000 | 2.48% | 14,721,498 |
| 2021-05-13 | 2021-05-11 | 0.320 | 46,048,680 | +12,000 | 2.48% | 14,735,578 |
| 2021-05-12 | 2021-05-10 | 0.345 | 46,036,680 | +150,000 | 2.48% | 15,882,655 |
| 2021-05-11 | 2021-05-07 | 0.330 | 45,886,680 | +18,000 | 2.48% | 15,142,604 |
| 2021-05-10 | 2021-05-06 | 0.330 | 45,868,680 | -6,000 | 2.47% | 15,136,664 |
| 2021-05-03 | 2021-04-29 | 0.300 | 45,874,680 | +274,000 | 2.47% | 13,762,404 |
| 2021-04-29 | 2021-04-27 | 0.310 | 45,600,680 | -96,000 | 2.46% | 14,136,211 |
| 2021-04-26 | 2021-04-22 | 0.335 | 45,696,680 | +32,000 | 2.47% | 15,308,388 |
| 2021-04-21 | 2021-04-19 | 0.345 | 45,664,680 | +6,000 | 2.46% | 15,754,315 |
| 2021-04-19 | 2021-04-15 | 0.340 | 45,658,680 | -74,000 | 2.46% | 15,523,951 |
| 2021-04-12 | 2021-04-08 | 0.330 | 45,732,680 | -3,000,000 | 2.47% | 15,091,784 |
| 2021-03-26 | 2021-03-24 | 0.350 | 48,732,680 | +10,000 | 2.63% | 17,056,438 |
| 2021-03-23 | 2021-03-19 | 0.375 | 48,722,680 | -14,000 | 2.63% | 18,271,005 |
| 2021-03-22 | 2021-03-18 | 0.395 | 48,736,680 | -4,000 | 2.63% | 19,250,989 |
| 2021-03-19 | 2021-03-17 | 0.395 | 48,740,680 | -10,000 | 2.63% | 19,252,569 |
| 2021-03-17 | 2021-03-15 | 0.390 | 48,750,680 | -6,000 | 2.63% | 19,012,765 |
| 2021-03-16 | 2021-03-12 | 0.410 | 48,756,680 | +20,000 | 2.63% | 19,990,239 |
| 2021-03-15 | 2021-03-11 | 0.415 | 48,736,680 | -2,000 | 2.63% | 20,225,722 |
| 2021-03-12 | 2021-03-10 | 0.400 | 48,738,680 | -2,000 | 2.63% | 19,495,472 |
| 2021-03-10 | 2021-03-08 | 0.425 | 48,740,680 | +22,000 | 2.63% | 20,714,789 |
| 2021-03-05 | 2021-03-03 | 0.410 | 48,718,680 | +58,000 | 2.63% | 19,974,659 |
| 2021-03-04 | 2021-03-02 | 0.400 | 48,660,680 | +2,000 | 2.62% | 19,464,272 |
| 2021-03-03 | 2021-03-01 | 0.425 | 48,658,680 | +3,916,000 | 2.62% | 20,679,939 |
| 2021-03-02 | 2021-02-26 | 0.420 | 44,742,680 | +100,000 | 2.41% | 18,791,926 |
| 2021-03-01 | 2021-02-25 | 0.460 | 44,642,680 | +28,680 | 2.41% | 20,535,633 |
| 2021-02-26 | 2021-02-24 | 0.450 | 44,614,000 | +102,000 | 2.41% | 20,076,300 |
| 2021-02-25 | 2021-02-23 | 0.470 | 44,512,000 | +4,000 | 2.40% | 20,920,640 |
| 2021-02-24 | 2021-02-22 | 0.460 | 44,508,000 | +2,950,000 | 2.40% | 20,473,680 |
| 2021-02-22 | 2021-02-18 | 0.420 | 41,558,000 | +8,110,000 | 2.24% | 17,454,360 |
| 2021-02-19 | 2021-02-17 | 0.445 | 33,448,000 | +1,004,000 | 1.80% | 14,884,360 |
| 2021-02-18 | 2021-02-16 | 0.410 | 32,444,000 | -136,000 | 1.75% | 13,302,040 |
| 2021-02-17 | 2021-02-11 | 0.340 | 32,580,000 | +52,000 | 1.76% | 11,077,200 |
| 2021-02-16 | 2021-02-09 | 0.345 | 32,528,000 | -82,000 | 1.75% | 11,222,160 |
| 2021-02-10 | 2021-02-08 | 0.330 | 32,610,000 | -2,000 | 1.76% | 10,761,300 |
| 2021-02-09 | 2021-02-05 | 0.305 | 32,612,000 | +4,000 | 1.76% | 9,946,660 |
| 2021-02-08 | 2021-02-04 | 0.300 | 32,608,000 | -34,000 | 1.76% | 9,782,400 |
| 2021-02-05 | 2021-02-03 | 0.300 | 32,642,000 | +30,000 | 1.76% | 9,792,600 |
| 2021-02-04 | 2021-02-02 | 0.295 | 32,612,000 | +82,000 | 1.76% | 9,620,540 |
| 2021-02-01 | 2021-01-28 | 0.300 | 32,530,000 | -28,000 | 1.75% | 9,759,000 |
| 2021-01-29 | 2021-01-27 | 0.290 | 32,558,000 | -2,000 | 1.76% | 9,441,820 |
| 2021-01-28 | 2021-01-26 | 0.290 | 32,560,000 | +2,000 | 1.76% | 9,442,400 |
| 2021-01-27 | 2021-01-25 | 0.295 | 32,558,000 | -50,000 | 1.76% | 9,604,610 |
| 2021-01-26 | 2021-01-22 | 0.300 | 32,608,000 | +64,000 | 1.76% | 9,782,400 |
| 2021-01-25 | 2021-01-21 | 0.300 | 32,544,000 | -726,000 | 1.76% | 9,763,200 |
| 2021-01-22 | 2021-01-20 | 0.290 | 33,270,000 | +58,000 | 1.79% | 9,648,300 |
| 2021-01-21 | 2021-01-19 | 0.295 | 33,212,000 | -10,000 | 1.79% | 9,797,540 |
| 2021-01-15 | 2021-01-13 | 0.285 | 33,222,000 | +10,000 | 1.79% | 9,468,270 |
| 2021-01-08 | 2021-01-06 | 0.285 | 33,212,000 | +2,000 | 1.79% | 9,465,420 |
| 2021-01-06 | 2021-01-04 | 0.270 | 33,210,000 | -184,000 | 1.79% | 8,966,700 |
| 2021-01-05 | 2020-12-31 | 0.275 | 33,394,000 | -4,000 | 1.80% | 9,183,350 |
| 2020-12-30 | 2020-12-28 | 0.270 | 33,398,000 | +2,000 | 1.80% | 9,017,460 |
| 2020-12-29 | 2020-12-24 | 0.275 | 33,396,000 | -6,000 | 1.80% | 9,183,900 |
| 2020-12-23 | 2020-12-21 | 0.285 | 33,402,000 | +26,000 | 1.80% | 9,519,570 |
| 2020-12-22 | 2020-12-18 | 0.305 | 33,376,000 | +62,000 | 1.80% | 10,179,680 |
| 2020-12-21 | 2020-12-17 | 0.295 | 33,314,000 | -114,000 | 1.80% | 9,827,630 |
| 2020-12-17 | 2020-12-15 | 0.300 | 33,428,000 | -2,000 | 1.80% | 10,028,400 |
| 2020-12-15 | 2020-12-11 | 0.330 | 33,430,000 | -400,000 | 1.80% | 11,031,900 |
| 2020-12-14 | 2020-12-10 | 0.320 | 33,830,000 | +250,000 | 1.82% | 10,825,600 |
| 2020-12-11 | 2020-12-09 | 0.330 | 33,580,000 | +168,000 | 1.81% | 11,081,400 |
| 2020-12-10 | 2020-12-08 | 0.330 | 33,412,000 | -40,000 | 1.80% | 11,025,960 |
| 2020-12-09 | 2020-12-07 | 0.335 | 33,452,000 | -26,000 | 1.80% | 11,206,420 |
| 2020-12-08 | 2020-12-04 | 0.330 | 33,478,000 | -8,000 | 1.81% | 11,047,740 |
| 2020-12-07 | 2020-12-03 | 0.335 | 33,486,000 | +18,000 | 1.81% | 11,217,810 |
| 2020-12-02 | 2020-11-30 | 0.310 | 33,468,000 | -404,000 | 1.81% | 10,375,080 |
| 2020-12-01 | 2020-11-27 | 0.320 | 33,872,000 | +50,000 | 1.83% | 10,839,040 |
| 2020-11-30 | 2020-11-26 | 0.325 | 33,822,000 | +1,266,000 | 1.82% | 10,992,150 |
| 2020-11-27 | 2020-11-25 | 0.315 | 32,556,000 | +44,000 | 1.76% | 10,255,140 |
| 2020-11-26 | 2020-11-24 | 0.310 | 32,512,000 | +32,000 | 1.75% | 10,078,720 |
| 2020-11-25 | 2020-11-23 | 0.295 | 32,480,000 | -72,000 | 1.75% | 9,581,600 |
| 2020-11-19 | 2020-11-17 | 0.275 | 32,552,000 | -40,000 | 1.76% | 8,951,800 |
| 2020-11-12 | 2020-11-10 | 0.255 | 32,592,000 | +100,000 | 1.76% | 8,310,960 |
| 2020-11-11 | 2020-11-09 | 0.242 | 32,492,000 | +234,000 | 1.75% | 7,863,064 |
| 2020-11-06 | 2020-11-04 | 0.265 | 32,258,000 | -4,000 | 1.74% | 8,548,370 |
| 2020-11-03 | 2020-10-30 | 0.242 | 32,262,000 | -50,000 | 1.74% | 7,807,404 |
| 2020-11-02 | 2020-10-29 | 0.245 | 32,312,000 | -96,000 | 1.74% | 7,916,440 |
| 2020-10-30 | 2020-10-28 | 0.240 | 32,408,000 | -98,000 | 1.75% | 7,777,920 |
| 2020-10-29 | 2020-10-27 | 0.240 | 32,506,000 | -40,000 | 1.75% | 7,801,440 |
| 2020-10-23 | 2020-10-21 | 0.234 | 32,546,000 | -40,000 | 1.76% | 7,615,764 |
| 2020-10-20 | 2020-10-16 | 0.222 | 32,586,000 | +86,000 | 1.76% | 7,234,092 |
| 2020-10-19 | 2020-10-15 | 0.210 | 32,500,000 | +1,460,000 | 1.75% | 6,825,000 |
| 2020-10-16 | 2020-10-14 | 0.210 | 31,040,000 | +2,500,000 | 1.67% | 6,518,400 |
| 2020-10-14 | 2020-10-09 | 0.206 | 28,540,000 | +4,000 | 1.54% | 5,879,240 |
| 2020-10-12 | 2020-10-08 | 0.212 | 28,536,000 | +8,000 | 1.54% | 6,049,632 |
| 2020-10-09 | 2020-10-07 | 0.215 | 28,528,000 | -14,000 | 1.54% | 6,133,520 |
| 2020-10-07 | 2020-10-05 | 0.211 | 28,542,000 | +4,000 | 1.54% | 6,022,362 |
| 2020-09-29 | 2020-09-25 | 0.209 | 28,538,000 | +1,994,000 | 1.54% | 5,964,442 |
| 2020-09-25 | 2020-09-23 | 0.215 | 26,544,000 | -20,000 | 1.43% | 5,706,960 |
| 2020-09-24 | 2020-09-22 | 0.215 | 26,564,000 | -386,000 | 1.43% | 5,711,260 |
| 2020-09-18 | 2020-09-16 | 0.220 | 26,950,000 | +6,000 | 1.45% | 5,929,000 |
| 2020-09-17 | 2020-09-15 | 0.220 | 26,944,000 | +20,000 | 1.45% | 5,927,680 |
| 2020-09-15 | 2020-09-11 | 0.220 | 26,924,000 | -30,000 | 1.45% | 5,923,280 |
| 2020-09-11 | 2020-09-09 | 0.213 | 26,954,000 | +4,537,200 | 1.45% | 5,741,202 |
| 2020-09-10 | 2020-09-08 | 0.214 | 22,416,800 | -20,000 | 1.21% | 4,797,195 |
| 2020-09-09 | 2020-09-07 | 0.214 | 22,436,800 | -4,511,200 | 1.21% | 4,801,475 |
| 2020-09-08 | 2020-09-04 | 0.210 | 26,948,000 | -1,834,000 | 1.45% | 5,659,080 |
| 2020-09-07 | 2020-09-03 | 0.229 | 28,782,000 | +136,000 | 1.55% | 6,591,078 |
| 2020-09-04 | 2020-09-02 | 0.231 | 28,646,000 | +30,000 | 1.55% | 6,617,226 |
| 2020-09-03 | 2020-09-01 | 0.239 | 28,616,000 | +14,000 | 1.54% | 6,839,224 |
| 2020-09-01 | 2020-08-28 | 0.239 | 28,602,000 | -318,000 | 1.54% | 6,835,878 |
| 2020-08-27 | 2020-08-25 | 0.245 | 28,920,000 | +6,000 | 1.56% | 7,085,400 |
| 2020-08-26 | 2020-08-24 | 0.249 | 28,914,000 | -24,000 | 1.56% | 7,199,586 |
| 2020-08-25 | 2020-08-21 | 0.249 | 28,938,000 | +30,000 | 1.56% | 7,205,562 |
| 2020-08-24 | 2020-08-20 | 0.249 | 28,908,000 | +1,340,000 | 1.56% | 7,198,092 |
| 2020-08-21 | 2020-08-19 | 0.250 | 27,568,000 | +1,800,000 | 1.49% | 6,892,000 |
| 2020-08-19 | 2020-08-17 | 0.255 | 25,768,000 | +128,000 | 1.39% | 6,570,840 |
| 2020-08-18 | 2020-08-14 | 0.250 | 25,640,000 | -640,000 | 1.38% | 6,410,000 |
| 2020-08-17 | 2020-08-13 | 0.255 | 26,280,000 | -260,000 | 1.42% | 6,701,400 |
| 2020-08-14 | 2020-08-12 | 0.260 | 26,540,000 | -474,000 | 1.43% | 6,900,400 |
| 2020-08-13 | 2020-08-11 | 0.260 | 27,014,000 | +104,000 | 1.46% | 7,023,640 |
| 2020-08-12 | 2020-08-10 | 0.290 | 26,910,000 | -504,000 | 1.45% | 7,803,900 |
| 2020-08-11 | 2020-08-07 | 0.280 | 27,414,000 | +24,000 | 1.48% | 7,675,920 |
| 2020-08-07 | 2020-08-05 | 0.280 | 27,390,000 | -558,000 | 1.48% | 7,669,200 |
| 2020-08-06 | 2020-08-04 | 0.275 | 27,948,000 | -544,000 | 1.51% | 7,685,700 |
| 2020-08-05 | 2020-08-03 | 0.275 | 28,492,000 | -572,000 | 1.54% | 7,835,300 |
| 2020-08-03 | 2020-07-30 | 0.280 | 29,064,000 | -410,000 | 1.57% | 8,137,920 |
| 2020-07-31 | 2020-07-29 | 0.290 | 29,474,000 | -60,000 | 1.59% | 8,547,460 |
| 2020-07-30 | 2020-07-28 | 0.285 | 29,534,000 | -124,000 | 1.59% | 8,417,190 |
| 2020-07-29 | 2020-07-27 | 0.280 | 29,658,000 | -534,000 | 1.60% | 8,304,240 |
| 2020-07-28 | 2020-07-24 | 0.285 | 30,192,000 | -490,000 | 1.63% | 8,604,720 |
| 2020-07-24 | 2020-07-22 | 0.305 | 30,682,000 | -514,000 | 1.66% | 9,358,010 |
| 2020-07-21 | 2020-07-17 | 0.300 | 31,196,000 | -316,000 | 1.68% | 9,358,800 |
| 2020-07-16 | 2020-07-14 | 0.315 | 31,512,000 | -370,000 | 1.70% | 9,926,280 |
| 2020-07-15 | 2020-07-13 | 0.315 | 31,882,000 | +2,000 | 1.72% | 10,042,830 |
| 2020-07-14 | 2020-07-10 | 0.320 | 31,880,000 | -96,000 | 1.72% | 10,201,600 |
| 2020-07-10 | 2020-07-08 | 0.320 | 31,976,000 | -34,000 | 1.72% | 10,232,320 |
| 2020-07-09 | 2020-07-07 | 0.325 | 32,010,000 | +140,000 | 1.73% | 10,403,250 |
| 2020-07-08 | 2020-07-06 | 0.330 | 31,870,000 | +410,000 | 1.72% | 10,517,100 |
| 2020-07-02 | 2020-06-29 | 0.320 | 31,460,000 | -42,000 | 1.70% | 10,067,200 |
| 2020-06-29 | 2020-06-24 | 0.330 | 31,502,000 | +36,000 | 1.70% | 10,395,660 |
| 2020-06-24 | 2020-06-22 | 0.325 | 31,466,000 | -90,000 | 1.70% | 10,226,450 |
| 2020-06-23 | 2020-06-19 | 0.315 | 31,556,000 | +2,000 | 1.70% | 9,940,140 |
| 2020-06-22 | 2020-06-18 | 0.320 | 31,554,000 | +90,000 | 1.70% | 10,097,280 |
| 2020-06-19 | 2020-06-17 | 0.330 | 31,464,000 | +20,000 | 1.70% | 10,383,120 |
| 2020-06-16 | 2020-06-12 | 0.325 | 31,444,000 | +134,000 | 1.70% | 10,219,300 |
| 2020-06-15 | 2020-06-11 | 0.315 | 31,310,000 | +100,000 | 1.69% | 9,862,650 |
| 2020-06-12 | 2020-06-10 | 0.335 | 31,210,000 | +192,000 | 1.68% | 10,455,350 |
| 2020-06-11 | 2020-06-09 | 0.350 | 31,018,000 | -40,000 | 1.67% | 10,856,300 |
| 2020-06-10 | 2020-06-08 | 0.325 | 31,058,000 | -104,000 | 1.68% | 10,093,850 |
| 2020-06-09 | 2020-06-05 | 0.315 | 31,162,000 | +54,000 | 1.68% | 9,816,030 |
| 2020-06-08 | 2020-06-04 | 0.320 | 31,108,000 | +2,000 | 1.68% | 9,954,560 |
| 2020-06-05 | 2020-06-03 | 0.340 | 31,106,000 | +138,000 | 1.68% | 10,576,040 |
| 2020-06-04 | 2020-06-02 | 0.315 | 30,968,000 | +30,000 | 1.67% | 9,754,920 |
| 2020-06-03 | 2020-06-01 | 0.320 | 30,938,000 | -60,000 | 1.67% | 9,900,160 |
| 2020-06-01 | 2020-05-28 | 0.320 | 30,998,000 | +366,000 | 1.67% | 9,919,360 |
| 2020-05-28 | 2020-05-26 | 0.320 | 30,632,000 | -586,000 | 1.65% | 9,802,240 |
| 2020-05-26 | 2020-05-22 | 0.315 | 31,218,000 | -30,000 | 1.68% | 9,833,670 |
| 2020-05-22 | 2020-05-20 | 0.335 | 31,248,000 | +30,000 | 1.69% | 10,468,080 |
| 2020-05-06 | 2020-05-04 | 0.320 | 31,218,000 | +20,000 | 1.68% | 9,989,760 |
| 2020-04-16 | 2020-04-14 | 0.350 | 31,198,000 | +580,000 | 1.68% | 10,919,300 |
| 2020-04-15 | 2020-04-09 | 0.360 | 30,618,000 | -6,000 | 1.65% | 11,022,480 |
| 2020-04-14 | 2020-04-08 | 0.355 | 30,624,000 | +38,000 | 1.65% | 10,871,520 |
| 2020-04-09 | 2020-04-07 | 0.370 | 30,586,000 | -128,000 | 1.65% | 11,316,820 |
| 2020-04-08 | 2020-04-06 | 0.365 | 30,714,000 | -16,000 | 1.66% | 11,210,610 |
| 2020-04-07 | 2020-04-03 | 0.355 | 30,730,000 | +2,000 | 1.66% | 10,909,150 |
| 2020-04-06 | 2020-04-02 | 0.355 | 30,728,000 | +208,000 | 1.66% | 10,908,440 |
| 2020-04-03 | 2020-04-01 | 0.315 | 30,520,000 | -314,000 | 1.65% | 9,613,800 |
| 2020-04-01 | 2020-03-30 | 0.310 | 30,834,000 | +30,000 | 1.66% | 9,558,540 |
| 2020-03-31 | 2020-03-27 | 0.340 | 30,804,000 | +16,000 | 1.66% | 10,473,360 |
| 2020-03-30 | 2020-03-26 | 0.350 | 30,788,000 | -10,000 | 1.66% | 10,775,800 |
| 2020-03-27 | 2020-03-25 | 0.350 | 30,798,000 | +6,000 | 1.66% | 10,779,300 |
| 2020-03-26 | 2020-03-24 | 0.320 | 30,792,000 | -54,000 | 1.66% | 9,853,440 |
| 2020-03-23 | 2020-03-19 | 0.310 | 30,846,000 | +118,000 | 1.66% | 9,562,260 |
| 2020-03-20 | 2020-03-18 | 0.360 | 30,728,000 | +524,000 | 1.66% | 11,062,080 |
| 2020-03-19 | 2020-03-17 | 0.370 | 30,204,000 | +44,000 | 1.63% | 11,175,480 |
| 2020-03-18 | 2020-03-16 | 0.370 | 30,160,000 | +176,000 | 1.63% | 11,159,200 |
| 2020-03-17 | 2020-03-13 | 0.465 | 29,984,000 | +92,000 | 1.62% | 13,942,560 |
| 2020-03-16 | 2020-03-12 | 0.480 | 29,892,000 | +68,000 | 1.61% | 14,348,160 |
| 2020-03-12 | 2020-03-10 | 0.540 | 29,824,000 | +184,000 | 1.61% | 16,104,960 |
| 2020-03-11 | 2020-03-09 | 0.540 | 29,640,000 | +50,000 | 1.60% | 16,005,600 |
| 2020-03-09 | 2020-03-05 | 0.690 | 29,590,000 | +228,000 | 1.60% | 20,417,100 |
| 2020-03-06 | 2020-03-04 | 0.660 | 29,362,000 | +296,000 | 1.58% | 19,378,920 |
| 2020-03-05 | 2020-03-03 | 0.670 | 29,066,000 | -168,000 | 1.57% | 19,474,220 |
| 2020-03-04 | 2020-03-02 | 0.600 | 29,234,000 | -312,000 | 1.58% | 17,540,400 |
| 2020-03-03 | 2020-02-28 | 0.590 | 29,546,000 | +128,000 | 1.59% | 17,432,140 |
| 2020-03-02 | 2020-02-27 | 0.620 | 29,418,000 | +156,000 | 1.59% | 18,239,160 |
| 2020-02-28 | 2020-02-26 | 0.610 | 29,262,000 | -102,000 | 1.58% | 17,849,820 |
| 2020-02-27 | 2020-02-25 | 0.590 | 29,364,000 | +146,000 | 1.58% | 17,324,760 |
| 2020-02-26 | 2020-02-24 | 0.580 | 29,218,000 | +148,000 | 1.58% | 16,946,440 |
| 2020-02-24 | 2020-02-20 | 0.580 | 29,070,000 | -334,000 | 1.57% | 16,860,600 |
| 2020-02-19 | 2020-02-17 | 0.600 | 29,404,000 | +146,000 | 1.59% | 17,642,400 |
| 2020-02-17 | 2020-02-13 | 0.610 | 29,258,000 | +3,502,000 | 1.58% | 17,847,380 |
| 2020-02-14 | 2020-02-12 | 0.580 | 25,756,000 | +128,000 | 1.39% | 14,938,480 |
| 2020-02-13 | 2020-02-11 | 0.570 | 25,628,000 | -122,000 | 1.38% | 14,607,960 |
| 2020-02-11 | 2020-02-07 | 0.550 | 25,750,000 | +168,000 | 1.39% | 14,162,500 |
| 2020-02-10 | 2020-02-06 | 0.570 | 25,582,000 | +10,000 | 1.38% | 14,581,740 |
| 2020-02-07 | 2020-02-05 | 0.550 | 25,572,000 | +8,000 | 1.38% | 14,064,600 |
| 2020-02-06 | 2020-02-04 | 0.580 | 25,564,000 | +90,000 | 1.38% | 14,827,120 |
| 2020-02-04 | 2020-01-31 | 0.600 | 25,474,000 | -4,000 | 1.37% | 15,284,400 |
| 2020-02-03 | 2020-01-30 | 0.600 | 25,478,000 | +12,000 | 1.37% | 15,286,800 |
| 2020-01-30 | 2020-01-24 | 0.690 | 25,466,000 | +20,000 | 1.37% | 17,571,540 |
| 2020-01-23 | 2020-01-21 | 0.690 | 25,446,000 | +20,000 | 1.37% | 17,557,740 |
| 2020-01-21 | 2020-01-17 | 0.700 | 25,426,000 | +100,000 | 1.37% | 17,798,200 |
| 2020-01-20 | 2020-01-16 | 0.700 | 25,326,000 | +30,000 | 1.37% | 17,728,200 |
| 2020-01-16 | 2020-01-14 | 0.680 | 25,296,000 | +152,000 | 1.36% | 17,201,280 |
| 2020-01-15 | 2020-01-13 | 0.720 | 25,144,000 | +14,000 | 1.36% | 18,103,680 |
| 2020-01-14 | 2020-01-10 | 0.700 | 25,130,000 | -102,000 | 1.36% | 17,591,000 |
| 2020-01-13 | 2020-01-09 | 0.710 | 25,232,000 | +156,000 | 1.36% | 17,914,720 |
| 2020-01-10 | 2020-01-08 | 0.740 | 25,076,000 | +108,000 | 1.35% | 18,556,240 |
| 2020-01-09 | 2020-01-07 | 0.720 | 24,968,000 | +464,000 | 1.35% | 17,976,960 |
| 2020-01-08 | 2020-01-06 | 0.780 | 24,504,000 | -130,000 | 1.32% | 19,113,120 |
| 2020-01-07 | 2020-01-03 | 0.790 | 24,634,000 | -210,000 | 1.33% | 19,460,860 |
| 2020-01-06 | 2020-01-02 | 0.730 | 24,844,000 | +156,000 | 1.34% | 18,136,120 |
| 2020-01-03 | 2019-12-31 | 0.670 | 24,688,000 | -256,000 | 1.33% | 16,540,960 |
| 2020-01-02 | 2019-12-27 | 0.620 | 24,944,000 | -8,000 | 1.35% | 15,465,280 |
| 2019-12-27 | 2019-12-20 | 0.560 | 24,952,000 | -70,000 | 1.35% | 13,973,120 |
| 2019-12-23 | 2019-12-19 | 0.570 | 25,022,000 | -148,000 | 1.35% | 14,262,540 |
| 2019-12-20 | 2019-12-18 | 0.570 | 25,170,000 | -6,000 | 1.36% | 14,346,900 |
| 2019-12-19 | 2019-12-17 | 0.580 | 25,176,000 | -16,000 | 1.36% | 14,602,080 |
| 2019-12-18 | 2019-12-16 | 0.530 | 25,192,000 | -108,000 | 1.36% | 13,351,760 |
| 2019-12-17 | 2019-12-13 | 0.550 | 25,300,000 | -1,150,000 | 1.37% | 13,915,000 |
| 2019-12-16 | 2019-12-12 | 0.550 | 26,450,000 | +2,000 | 1.43% | 14,547,500 |
| 2019-12-13 | 2019-12-11 | 0.550 | 26,448,000 | -790,000 | 1.43% | 14,546,400 |
| 2019-12-12 | 2019-12-10 | 0.560 | 27,238,000 | -594,000 | 1.47% | 15,253,280 |
| 2019-12-09 | 2019-12-05 | 0.580 | 27,832,000 | -456,000 | 1.50% | 16,142,560 |
| 2019-12-06 | 2019-12-04 | 0.580 | 28,288,000 | -44,000 | 1.53% | 16,407,040 |
| 2019-12-05 | 2019-12-03 | 0.580 | 28,332,000 | -1,512,000 | 1.53% | 16,432,560 |
| 2019-12-03 | 2019-11-29 | 0.590 | 29,844,000 | -548,000 | 1.61% | 17,607,960 |
| 2019-12-02 | 2019-11-28 | 0.590 | 30,392,000 | -2,386,000 | 1.64% | 17,931,280 |
| 2019-11-27 | 2019-11-25 | 0.630 | 32,778,000 | -14,000 | 1.77% | 20,650,140 |
| 2019-11-26 | 2019-11-22 | 0.610 | 32,792,000 | +10,000 | 1.77% | 20,003,120 |
| 2019-11-22 | 2019-11-20 | 0.610 | 32,782,000 | +10,000 | 1.77% | 19,997,020 |
| 2019-11-21 | 2019-11-19 | 0.610 | 32,772,000 | -762,000 | 1.77% | 19,990,920 |
| 2019-11-19 | 2019-11-15 | 0.590 | 33,534,000 | +16,000 | 1.81% | 19,785,060 |
| 2019-11-13 | 2019-11-11 | 0.630 | 33,518,000 | -2,012,000 | 1.81% | 21,116,340 |
| 2019-11-12 | 2019-11-08 | 0.650 | 35,530,000 | -532,000 | 1.92% | 23,094,500 |
| 2019-11-11 | 2019-11-07 | 0.650 | 36,062,000 | -2,272,000 | 1.95% | 23,440,300 |
| 2019-11-08 | 2019-11-06 | 0.660 | 38,334,000 | +2,000 | 2.07% | 25,300,440 |
| 2019-11-06 | 2019-11-04 | 0.620 | 38,332,000 | +2,000 | 2.07% | 23,765,840 |
| 2019-10-23 | 2019-10-21 | 0.630 | 38,330,000 | -30,000 | 2.07% | 24,147,900 |
| 2019-10-22 | 2019-10-18 | 0.630 | 38,360,000 | -12,000 | 2.07% | 24,166,800 |
| 2019-10-21 | 2019-10-17 | 0.620 | 38,372,000 | +46,000 | 2.07% | 23,790,640 |
| 2019-10-17 | 2019-10-15 | 0.610 | 38,326,000 | +2,000 | 2.07% | 23,378,860 |
| 2019-10-16 | 2019-10-14 | 0.630 | 38,324,000 | -200,000 | 2.07% | 24,144,120 |
| 2019-10-15 | 2019-10-11 | 0.630 | 38,524,000 | +6,000 | 2.08% | 24,270,120 |
| 2019-10-14 | 2019-10-10 | 0.630 | 38,518,000 | -56,000 | 2.08% | 24,266,340 |
| 2019-10-09 | 2019-10-04 | 0.620 | 38,574,000 | -60,000 | 2.08% | 23,915,880 |
| 2019-10-02 | 2019-09-27 | 0.590 | 38,634,000 | +36,000 | 2.09% | 22,794,060 |
| 2019-09-30 | 2019-09-26 | 0.620 | 38,598,000 | -2,000 | 2.08% | 23,930,760 |
| 2019-09-27 | 2019-09-25 | 0.640 | 38,600,000 | -232,000 | 2.08% | 24,704,000 |
| 2019-09-26 | 2019-09-24 | 0.670 | 38,832,000 | -10,000 | 2.10% | 26,017,440 |
| 2019-09-24 | 2019-09-20 | 0.660 | 38,842,000 | +4,000 | 2.10% | 25,635,720 |
| 2019-09-20 | 2019-09-18 | 0.670 | 38,838,000 | +40,000 | 2.10% | 26,021,460 |
| 2019-09-19 | 2019-09-17 | 0.690 | 38,798,000 | +6,000 | 2.10% | 26,770,620 |
| 2019-09-18 | 2019-09-16 | 0.680 | 38,792,000 | +246,000 | 2.09% | 26,378,560 |
| 2019-09-13 | 2019-09-11 | 0.690 | 38,546,000 | +12,000 | 2.08% | 26,596,740 |
| 2019-09-12 | 2019-09-10 | 0.680 | 38,534,000 | +110,000 | 2.08% | 26,203,120 |
| 2019-09-10 | 2019-09-06 | 0.720 | 38,424,000 | +4,000 | 2.08% | 27,665,280 |
| 2019-09-09 | 2019-09-05 | 0.740 | 38,420,000 | -318,000 | 2.07% | 28,430,800 |
| 2019-09-06 | 2019-09-04 | 0.710 | 38,738,000 | -14,000 | 2.09% | 27,503,980 |
| 2019-09-03 | 2019-08-30 | 0.680 | 38,752,000 | -100,000 | 2.09% | 26,351,360 |
| 2019-09-02 | 2019-08-29 | 0.680 | 38,852,000 | -14,000 | 2.10% | 26,419,360 |
| 2019-08-30 | 2019-08-28 | 0.700 | 38,866,000 | -434,000 | 2.10% | 27,206,200 |
| 2019-08-29 | 2019-08-27 | 0.740 | 39,300,000 | -36,000 | 2.12% | 29,082,000 |
| 2019-08-21 | 2019-08-19 | 0.700 | 39,336,000 | +6,000 | 2.12% | 27,535,200 |
| 2019-08-20 | 2019-08-16 | 0.680 | 39,330,000 | -30,000 | 2.12% | 26,744,400 |
| 2019-08-19 | 2019-08-15 | 0.680 | 39,360,000 | +100,000 | 2.13% | 26,764,800 |
| 2019-08-16 | 2019-08-14 | 0.690 | 39,260,000 | +40,000 | 2.12% | 27,089,400 |
| 2019-08-15 | 2019-08-13 | 0.690 | 39,220,000 | +142,000 | 2.12% | 27,061,800 |
| 2019-08-14 | 2019-08-12 | 0.710 | 39,078,000 | +2,000 | 2.11% | 27,745,380 |
| 2019-08-12 | 2019-08-08 | 0.700 | 39,076,000 | +100,000 | 2.11% | 27,353,200 |
| 2019-08-09 | 2019-08-07 | 0.700 | 38,976,000 | -68,000 | 2.10% | 27,283,200 |
| 2019-08-08 | 2019-08-06 | 0.720 | 39,044,000 | +68,000 | 2.11% | 28,111,680 |
| 2019-08-07 | 2019-08-05 | 0.760 | 38,976,000 | +128,000 | 2.10% | 29,621,760 |
| 2019-08-06 | 2019-08-02 | 0.770 | 38,848,000 | -22,000 | 2.10% | 29,912,960 |
| 2019-08-05 | 2019-08-01 | 0.790 | 38,870,000 | -328,000 | 2.10% | 30,707,300 |
| 2019-08-02 | 2019-07-31 | 0.770 | 39,198,000 | +6,000 | 2.12% | 30,182,460 |
| 2019-07-31 | 2019-07-29 | 0.780 | 39,192,000 | +26,000 | 2.12% | 30,569,760 |
| 2019-07-30 | 2019-07-26 | 0.810 | 39,166,000 | +268,000 | 2.12% | 31,724,460 |
| 2019-07-29 | 2019-07-25 | 0.790 | 38,898,000 | +62,000 | 2.10% | 30,729,420 |
| 2019-07-26 | 2019-07-24 | 0.750 | 38,836,000 | -48,000 | 2.10% | 29,127,000 |
| 2019-07-24 | 2019-07-22 | 0.760 | 38,884,000 | +154,000 | 2.10% | 29,551,840 |
| 2019-07-23 | 2019-07-19 | 0.780 | 38,730,000 | -60,000 | 2.09% | 30,209,400 |
| 2019-07-22 | 2019-07-18 | 0.820 | 38,790,000 | -154,000 | 2.10% | 31,807,800 |
| 2019-07-19 | 2019-07-17 | 0.820 | 38,944,000 | -66,000 | 2.10% | 31,934,080 |
| 2019-07-18 | 2019-07-16 | 0.760 | 39,010,000 | -36,000 | 2.11% | 29,647,600 |
| 2019-07-17 | 2019-07-15 | 0.760 | 39,046,000 | +2,000 | 2.11% | 29,674,960 |
| 2019-07-16 | 2019-07-12 | 0.760 | 39,044,000 | -78,000 | 2.11% | 29,673,440 |
| 2019-07-15 | 2019-07-11 | 0.750 | 39,122,000 | +50,000 | 2.11% | 29,341,500 |
| 2019-07-11 | 2019-07-09 | 0.750 | 39,072,000 | +412,000 | 2.11% | 29,304,000 |
| 2019-07-05 | 2019-07-03 | 0.790 | 38,660,000 | +100,000 | 2.09% | 30,541,400 |
| 2019-07-04 | 2019-07-02 | 0.810 | 38,560,000 | -46,000 | 2.08% | 31,233,600 |
| 2019-07-03 | 2019-06-28 | 0.810 | 38,606,000 | -78,000 | 2.09% | 31,270,860 |
| 2019-07-02 | 2019-06-27 | 0.800 | 38,684,000 | +392,000 | 2.09% | 30,947,200 |
| 2019-06-27 | 2019-06-25 | 0.790 | 38,292,000 | -424,000 | 2.07% | 30,250,680 |
| 2019-06-26 | 2019-06-24 | 0.800 | 38,716,000 | -268,000 | 2.09% | 30,972,800 |
| 2019-06-25 | 2019-06-21 | 0.780 | 38,984,000 | +114,000 | 2.11% | 30,407,520 |
| 2019-06-18 | 2019-06-14 | 0.760 | 38,870,000 | +4,000 | 2.10% | 29,541,200 |
| 2019-06-17 | 2019-06-13 | 0.790 | 38,866,000 | +80,000 | 2.10% | 30,704,140 |
| 2019-06-11 | 2019-06-06 | 0.780 | 38,786,000 | -8,000 | 2.10% | 30,253,080 |
| 2019-06-10 | 2019-06-05 | 0.780 | 38,794,000 | -200,000 | 2.10% | 30,259,320 |
| 2019-06-06 | 2019-06-04 | 0.770 | 38,994,000 | -50,000 | 2.11% | 30,025,380 |
| 2019-06-05 | 2019-06-03 | 0.780 | 39,044,000 | -36,000 | 2.11% | 30,454,320 |
| 2019-06-04 | 2019-05-31 | 0.790 | 39,080,000 | -386,000 | 2.11% | 30,873,200 |
| 2019-06-03 | 2019-05-30 | 0.790 | 39,466,000 | -500,000 | 2.13% | 31,178,140 |
| 2019-05-31 | 2019-05-29 | 0.780 | 39,966,000 | -768,000 | 2.16% | 31,173,480 |
| 2019-05-30 | 2019-05-28 | 0.780 | 40,734,000 | -448,000 | 2.20% | 31,772,520 |
| 2019-05-28 | 2019-05-24 | 0.810 | 41,182,000 | -6,000 | 2.23% | 33,357,420 |
| 2019-05-27 | 2019-05-23 | 0.780 | 41,188,000 | +86,000 | 2.23% | 32,126,640 |
| 2019-05-24 | 2019-05-22 | 0.810 | 41,102,000 | -64,000 | 2.22% | 33,292,620 |
| 2019-05-23 | 2019-05-21 | 0.780 | 41,166,000 | -500,000 | 2.23% | 32,109,480 |
| 2019-05-21 | 2019-05-17 | 0.810 | 41,666,000 | -500,000 | 2.25% | 33,749,460 |
| 2019-05-20 | 2019-05-16 | 0.850 | 42,166,000 | -182,000 | 2.28% | 35,841,100 |
| 2019-05-17 | 2019-05-15 | 0.850 | 42,348,000 | -192,000 | 2.29% | 35,995,800 |
| 2019-05-16 | 2019-05-14 | 0.810 | 42,540,000 | -424,000 | 2.30% | 34,457,400 |
| 2019-05-15 | 2019-05-10 | 0.810 | 42,964,000 | -600,000 | 2.32% | 34,800,840 |
| 2019-05-14 | 2019-05-09 | 0.770 | 43,564,000 | -96,000 | 2.36% | 33,544,280 |
| 2019-05-10 | 2019-05-08 | 0.760 | 43,660,000 | +516,000 | 2.36% | 33,181,600 |
| 2019-05-09 | 2019-05-07 | 0.760 | 43,144,000 | +330,000 | 2.33% | 32,789,440 |
| 2019-05-08 | 2019-05-06 | 0.760 | 42,814,000 | +238,000 | 2.31% | 32,538,640 |
| 2019-05-07 | 2019-05-03 | 0.800 | 42,576,000 | -604,000 | 2.30% | 34,060,800 |
| 2019-05-06 | 2019-05-02 | 0.770 | 43,180,000 | +154,000 | 2.33% | 33,248,600 |
| 2019-05-03 | 2019-04-30 | 0.780 | 43,026,000 | +269,945 | 2.33% | 33,560,280 |
| 2019-04-29 | 2019-04-25 | 0.780 | 42,756,055 | +6,000 | 2.31% | 33,349,723 |
| 2019-04-26 | 2019-04-24 | 0.800 | 42,750,055 | -20,000 | 2.31% | 34,200,044 |
| 2019-04-25 | 2019-04-23 | 0.820 | 42,770,055 | -16,000 | 2.31% | 35,071,445 |
| 2019-04-24 | 2019-04-18 | 0.800 | 42,786,055 | -38,000 | 2.31% | 34,228,844 |
| 2019-04-18 | 2019-04-16 | 0.790 | 42,824,055 | -6,000 | 2.32% | 33,831,003 |
| 2019-04-17 | 2019-04-15 | 0.790 | 42,830,055 | -500,000 | 2.32% | 33,835,743 |
| 2019-04-16 | 2019-04-12 | 0.820 | 43,330,055 | +92,000 | 2.34% | 35,530,645 |
| 2019-04-15 | 2019-04-11 | 0.820 | 43,238,055 | -366,000 | 2.34% | 35,455,205 |
| 2019-04-12 | 2019-04-10 | 0.810 | 43,604,055 | +50,000 | 2.36% | 35,319,285 |
| 2019-04-11 | 2019-04-09 | 0.850 | 43,554,055 | -16,000 | 2.36% | 37,020,947 |
| 2019-04-10 | 2019-04-08 | 0.790 | 43,570,055 | +314,000 | 2.36% | 34,420,343 |
| 2019-04-09 | 2019-04-04 | 0.760 | 43,256,055 | -20,000 | 2.34% | 32,874,602 |
| 2019-04-04 | 2019-04-02 | 0.780 | 43,276,055 | -498,000 | 2.34% | 33,755,323 |
| 2019-04-03 | 2019-04-01 | 0.740 | 43,774,055 | -516,000 | 2.37% | 32,392,801 |
| 2019-04-02 | 2019-03-29 | 0.720 | 44,290,055 | -1,020,000 | 2.39% | 31,888,840 |
| 2019-04-01 | 2019-03-28 | 0.700 | 45,310,055 | -506,000 | 2.45% | 31,717,038 |
| 2019-03-29 | 2019-03-27 | 0.610 | 45,816,055 | -600,000 | 2.48% | 27,947,794 |
| 2019-03-28 | 2019-03-26 | 0.620 | 46,416,055 | -982,000 | 2.51% | 28,777,954 |
| 2019-03-26 | 2019-03-22 | 0.590 | 47,398,055 | -12,000 | 2.56% | 27,964,852 |
| 2019-03-25 | 2019-03-21 | 0.600 | 47,410,055 | +192,000 | 2.56% | 28,446,033 |
| 2019-03-22 | 2019-03-20 | 0.600 | 47,218,055 | +60,000 | 2.55% | 28,330,833 |
| 2019-03-20 | 2019-03-18 | 0.610 | 47,158,055 | -12,000 | 2.55% | 28,766,414 |
| 2019-03-19 | 2019-03-15 | 0.590 | 47,170,055 | +140,000 | 2.55% | 27,830,332 |
| 2019-03-18 | 2019-03-14 | 0.580 | 47,030,055 | -22,000 | 2.54% | 27,277,432 |
| 2019-03-15 | 2019-03-13 | 0.550 | 47,052,055 | +2,000 | 2.54% | 25,878,630 |
| 2019-03-14 | 2019-03-12 | 0.570 | 47,050,055 | +10,000 | 2.54% | 26,818,531 |
| 2019-03-13 | 2019-03-11 | 0.560 | 47,040,055 | -28,000 | 2.54% | 26,342,431 |
| 2019-03-12 | 2019-03-08 | 0.550 | 47,068,055 | -4,000 | 2.55% | 25,887,430 |
| 2019-03-06 | 2019-03-04 | 0.600 | 47,072,055 | +6,000 | 2.55% | 28,243,233 |
| 2019-03-05 | 2019-03-01 | 0.610 | 47,066,055 | -86,000 | 2.55% | 28,710,294 |
| 2019-03-04 | 2019-02-28 | 0.630 | 47,152,055 | +26,000 | 2.55% | 29,705,795 |
| 2019-02-27 | 2019-02-25 | 0.630 | 47,126,055 | +110,000 | 2.55% | 29,689,415 |
| 2019-02-25 | 2019-02-21 | 0.600 | 47,016,055 | +202,000 | 2.54% | 28,209,633 |
| 2019-02-22 | 2019-02-20 | 0.580 | 46,814,055 | +34,000 | 2.53% | 27,152,152 |
| 2019-02-21 | 2019-02-19 | 0.580 | 46,780,055 | -10,000 | 2.53% | 27,132,432 |
| 2019-02-20 | 2019-02-18 | 0.580 | 46,790,055 | -420,000 | 2.53% | 27,138,232 |
| 2019-02-19 | 2019-02-15 | 0.495 | 47,210,055 | -510,000 | 2.55% | 23,368,977 |
| 2019-02-18 | 2019-02-14 | 0.490 | 47,720,055 | -100,000 | 2.58% | 23,382,827 |
| 2019-02-15 | 2019-02-13 | 0.495 | 47,820,055 | -876,000 | 2.59% | 23,670,927 |
| 2019-02-14 | 2019-02-12 | 0.475 | 48,696,055 | -2,000 | 2.63% | 23,130,626 |
| 2019-02-12 | 2019-02-08 | 0.495 | 48,698,055 | +134,000 | 2.63% | 24,105,537 |
| 2019-02-11 | 2019-02-04 | 0.490 | 48,564,055 | +144,000 | 2.63% | 23,796,387 |
| 2019-01-31 | 2019-01-29 | 0.480 | 48,420,055 | +2,000 | 2.62% | 23,241,626 |
| 2019-01-29 | 2019-01-25 | 0.490 | 48,418,055 | +8,000 | 2.62% | 23,724,847 |
| 2019-01-25 | 2019-01-23 | 0.470 | 48,410,055 | +100,000 | 2.62% | 22,752,726 |
| 2019-01-24 | 2019-01-22 | 0.475 | 48,310,055 | +172,000 | 2.61% | 22,947,276 |
| 2019-01-22 | 2019-01-18 | 0.490 | 48,138,055 | +14,000 | 2.60% | 23,587,647 |
| 2019-01-21 | 2019-01-17 | 0.480 | 48,124,055 | +12,000 | 2.60% | 23,099,546 |
| 2019-01-17 | 2019-01-15 | 0.460 | 48,112,055 | +742,000 | 2.60% | 22,131,545 |
| 2019-01-16 | 2019-01-14 | 0.460 | 47,370,055 | +4,000 | 2.56% | 21,790,225 |
| 2019-01-15 | 2019-01-11 | 0.475 | 47,366,055 | -2,000 | 2.56% | 22,498,876 |
| 2019-01-11 | 2019-01-09 | 0.460 | 47,368,055 | +110,000 | 2.56% | 21,789,305 |
| 2019-01-10 | 2019-01-08 | 0.450 | 47,258,055 | +2,550,000 | 2.56% | 21,266,125 |
| 2019-01-09 | 2019-01-07 | 0.450 | 44,708,055 | +150,000 | 2.42% | 20,118,625 |
| 2019-01-08 | 2019-01-04 | 0.450 | 44,558,055 | -498,000 | 2.41% | 20,051,125 |
| 2019-01-07 | 2019-01-03 | 0.435 | 45,056,055 | -990,000 | 2.44% | 19,599,384 |
| 2019-01-04 | 2019-01-02 | 0.460 | 46,046,055 | +2,000 | 2.49% | 21,181,185 |
| 2019-01-03 | 2018-12-31 | 0.475 | 46,044,055 | +9,500 | 2.49% | 21,870,926 |
| 2019-01-02 | 2018-12-27 | 0.480 | 46,034,555 | +10,000 | 2.49% | 22,096,586 |
| 2018-12-28 | 2018-12-24 | 0.450 | 46,024,555 | -94,000 | 2.49% | 20,711,050 |
| 2018-12-27 | 2018-12-20 | 0.465 | 46,118,555 | -62,000 | 2.49% | 21,445,128 |
| 2018-12-21 | 2018-12-19 | 0.460 | 46,180,555 | +130,000 | 2.50% | 21,243,055 |
| 2018-12-20 | 2018-12-18 | 0.480 | 46,050,555 | -10,000 | 2.49% | 22,104,266 |
| 2018-12-19 | 2018-12-17 | 0.500 | 46,060,555 | +8,000 | 2.49% | 23,030,278 |
| 2018-12-18 | 2018-12-14 | 0.495 | 46,052,555 | +2,000 | 2.49% | 22,796,015 |
| 2018-12-14 | 2018-12-12 | 0.500 | 46,050,555 | -28,000 | 2.49% | 23,025,278 |
| 2018-12-13 | 2018-12-11 | 0.510 | 46,078,555 | +1,466,000 | 2.49% | 23,500,063 |
| 2018-12-12 | 2018-12-10 | 0.530 | 44,612,555 | +28,000 | 2.41% | 23,644,654 |
| 2018-12-10 | 2018-12-06 | 0.520 | 44,584,555 | +180,000 | 2.41% | 23,183,969 |
| 2018-12-06 | 2018-12-04 | 0.550 | 44,404,555 | -40,000 | 2.40% | 24,422,505 |
| 2018-12-05 | 2018-12-03 | 0.540 | 44,444,555 | +50,000 | 2.40% | 24,000,060 |
| 2018-12-04 | 2018-11-30 | 0.520 | 44,394,555 | -5,314,000 | 2.40% | 23,085,169 |
| 2018-12-03 | 2018-11-29 | 0.510 | 49,708,555 | +6,000 | 2.69% | 25,351,363 |
| 2018-11-30 | 2018-11-28 | 0.530 | 49,702,555 | +2,000 | 2.69% | 26,342,354 |
| 2018-11-28 | 2018-11-26 | 0.530 | 49,700,555 | +94,000 | 2.69% | 26,341,294 |
| 2018-11-23 | 2018-11-21 | 0.530 | 49,606,555 | +106,000 | 2.68% | 26,291,474 |
| 2018-11-22 | 2018-11-20 | 0.550 | 49,500,555 | +40,000 | 2.68% | 27,225,305 |
| 2018-11-21 | 2018-11-19 | 0.570 | 49,460,555 | +54,000 | 2.68% | 28,192,516 |
| 2018-11-20 | 2018-11-16 | 0.570 | 49,406,555 | -14,000 | 2.67% | 28,161,736 |
| 2018-11-19 | 2018-11-15 | 0.550 | 49,420,555 | -576,000 | 2.67% | 27,181,305 |
| 2018-11-16 | 2018-11-14 | 0.560 | 49,996,555 | -10,000 | 2.70% | 27,998,071 |
| 2018-11-15 | 2018-11-13 | 0.590 | 50,006,555 | +4,000 | 2.70% | 29,503,867 |
| 2018-11-14 | 2018-11-12 | 0.590 | 50,002,555 | +4,000 | 2.70% | 29,501,507 |
| 2018-11-13 | 2018-11-09 | 0.590 | 49,998,555 | -10,000 | 2.70% | 29,499,147 |
| 2018-11-12 | 2018-11-08 | 0.610 | 50,008,555 | -254,000 | 2.70% | 30,505,219 |
| 2018-11-07 | 2018-11-05 | 0.590 | 50,262,555 | +20,000 | 2.72% | 29,654,907 |
| 2018-11-06 | 2018-11-02 | 0.600 | 50,242,555 | -4,000 | 2.72% | 30,145,533 |
| 2018-11-05 | 2018-11-01 | 0.580 | 50,246,555 | -4,000 | 2.72% | 29,143,002 |
| 2018-11-02 | 2018-10-31 | 0.580 | 50,250,555 | -2,000 | 2.72% | 29,145,322 |
| 2018-11-01 | 2018-10-30 | 0.550 | 50,252,555 | -696,000 | 2.72% | 27,638,905 |
| 2018-10-31 | 2018-10-29 | 0.570 | 50,948,555 | -246,000 | 2.76% | 29,040,676 |
| 2018-10-29 | 2018-10-25 | 0.580 | 51,194,555 | -184,000 | 2.77% | 29,692,842 |
| 2018-10-26 | 2018-10-24 | 0.600 | 51,378,555 | -324,000 | 2.78% | 30,827,133 |
| 2018-10-25 | 2018-10-23 | 0.610 | 51,702,555 | +42,000 | 2.80% | 31,538,559 |
| 2018-10-24 | 2018-10-22 | 0.650 | 51,660,555 | +212,000 | 2.80% | 33,579,361 |
| 2018-10-23 | 2018-10-19 | 0.630 | 51,448,555 | +4,000 | 2.78% | 32,412,590 |
| 2018-10-22 | 2018-10-18 | 0.640 | 51,444,555 | +12,000 | 2.78% | 32,924,515 |
| 2018-10-19 | 2018-10-16 | 0.670 | 51,432,555 | +32,000 | 2.78% | 34,459,812 |
| 2018-10-18 | 2018-10-15 | 0.700 | 51,400,555 | +586,000 | 2.78% | 35,980,388 |
| 2018-10-16 | 2018-10-12 | 0.690 | 50,814,555 | +8,000 | 2.75% | 35,062,043 |
| 2018-10-15 | 2018-10-11 | 0.680 | 50,806,555 | -448,000 | 2.75% | 34,548,457 |
| 2018-10-12 | 2018-10-10 | 0.790 | 51,254,555 | +4,000 | 2.77% | 40,491,098 |
| 2018-10-11 | 2018-10-09 | 0.790 | 51,250,555 | -46,000 | 2.77% | 40,487,938 |
| 2018-10-10 | 2018-10-08 | 0.770 | 51,296,555 | +152,000 | 2.78% | 39,498,347 |
| 2018-10-09 | 2018-10-05 | 0.800 | 51,144,555 | -24,000 | 2.77% | 40,915,644 |
| 2018-10-08 | 2018-10-04 | 0.770 | 51,168,555 | +988,000 | 2.77% | 39,399,787 |
| 2018-10-05 | 2018-10-03 | 0.800 | 50,180,555 | +10,000 | 2.72% | 40,144,444 |
| 2018-10-04 | 2018-10-02 | 0.820 | 50,170,555 | -18,000 | 2.72% | 41,139,855 |
| 2018-10-03 | 2018-09-28 | 0.760 | 50,188,555 | +996,000 | 2.72% | 38,143,302 |
| 2018-10-02 | 2018-09-27 | 0.770 | 49,192,555 | +2,620,000 | 2.67% | 37,878,267 |
| 2018-09-28 | 2018-09-26 | 0.740 | 46,572,555 | +338,000 | 2.53% | 34,463,691 |
| 2018-09-27 | 2018-09-24 | 0.730 | 46,234,555 | +2,440,000 | 2.51% | 33,751,225 |
| 2018-09-26 | 2018-09-21 | 0.730 | 43,794,555 | +1,522,000 | 2.37% | 31,970,025 |
| 2018-09-24 | 2018-09-20 | 0.680 | 42,272,555 | +1,780,000 | 2.29% | 28,745,337 |
| 2018-09-21 | 2018-09-19 | 0.600 | 40,492,555 | -334,000 | 2.20% | 24,295,533 |
| 2018-09-20 | 2018-09-18 | 0.560 | 40,826,555 | +52,000 | 2.21% | 22,862,871 |
| 2018-09-18 | 2018-09-14 | 0.550 | 40,774,555 | +14,000 | 2.21% | 22,426,005 |
| 2018-09-17 | 2018-09-13 | 0.580 | 40,760,555 | -88,000 | 2.21% | 23,641,122 |
| 2018-09-12 | 2018-09-10 | 0.510 | 40,848,555 | +94,000 | 2.22% | 20,832,763 |
| 2018-09-11 | 2018-09-07 | 0.530 | 40,754,555 | +2,258,000 | 2.21% | 21,599,914 |
| 2018-09-10 | 2018-09-06 | 0.540 | 38,496,555 | +458,000 | 2.09% | 20,788,140 |
| 2018-09-07 | 2018-09-05 | 0.550 | 38,038,555 | -6,000 | 2.06% | 20,921,205 |
| 2018-09-06 | 2018-09-04 | 0.580 | 38,044,555 | -506,000 | 2.06% | 22,065,842 |
| 2018-09-05 | 2018-09-03 | 0.550 | 38,550,555 | +598,000 | 2.09% | 21,202,805 |
| 2018-09-04 | 2018-08-31 | 0.550 | 37,952,555 | -134,000 | 2.06% | 20,873,905 |
| 2018-09-03 | 2018-08-30 | 0.550 | 38,086,555 | -70,000 | 2.07% | 20,947,605 |
| 2018-08-31 | 2018-08-29 | 0.530 | 38,156,555 | +460,000 | 2.07% | 20,222,974 |
| 2018-08-30 | 2018-08-28 | 0.510 | 37,696,555 | -34,000 | 2.04% | 19,225,243 |
| 2018-08-29 | 2018-08-27 | 0.530 | 37,730,555 | +206,000 | 2.05% | 19,997,194 |
| 2018-08-28 | 2018-08-24 | 0.520 | 37,524,555 | -254,000 | 2.03% | 19,512,769 |
| 2018-08-27 | 2018-08-23 | 0.510 | 37,778,555 | -188,000 | 2.05% | 19,267,063 |
| 2018-08-22 | 2018-08-20 | 0.500 | 37,966,555 | +624,055 | 2.06% | 18,983,278 |
| 2018-08-20 | 2018-08-16 | 0.500 | 37,342,500 | -70,000 | 2.02% | 18,671,250 |
| 2018-08-17 | 2018-08-15 | 0.510 | 37,412,500 | +66,000 | 2.03% | 19,080,375 |
| 2018-08-16 | 2018-08-14 | 0.530 | 37,346,500 | +62,000 | 2.03% | 19,793,645 |
| 2018-08-15 | 2018-08-13 | 0.560 | 37,284,500 | +24,000 | 2.02% | 20,879,320 |
| 2018-08-14 | 2018-08-10 | 0.580 | 37,260,500 | +4,000 | 2.02% | 21,611,090 |
| 2018-08-13 | 2018-08-09 | 0.610 | 37,256,500 | +70,000 | 2.02% | 22,726,465 |
| 2018-08-10 | 2018-08-08 | 0.610 | 37,186,500 | -80,000 | 2.02% | 22,683,765 |
| 2018-08-08 | 2018-08-06 | 0.570 | 37,266,500 | +6,000 | 2.02% | 21,241,905 |
| 2018-08-07 | 2018-08-03 | 0.580 | 37,260,500 | -14,000 | 2.02% | 21,611,090 |
| 2018-08-06 | 2018-08-02 | 0.540 | 37,274,500 | +6,000 | 2.02% | 20,128,230 |
| 2018-08-03 | 2018-08-01 | 0.600 | 37,268,500 | +166,000 | 2.02% | 22,361,100 |
| 2018-08-02 | 2018-07-31 | 0.710 | 37,102,500 | +10,000 | 2.01% | 26,342,775 |
| 2018-08-01 | 2018-07-30 | 0.740 | 37,092,500 | +2,000 | 2.01% | 27,448,450 |
| 2018-07-30 | 2018-07-26 | 0.750 | 37,090,500 | -6,000 | 2.01% | 27,817,875 |
| 2018-07-27 | 2018-07-25 | 0.770 | 37,096,500 | +34,000 | 2.01% | 28,564,305 |
| 2018-07-26 | 2018-07-24 | 0.780 | 37,062,500 | +14,000 | 2.01% | 28,908,750 |
| 2018-07-25 | 2018-07-23 | 0.760 | 37,048,500 | -28,000 | 2.01% | 28,156,860 |
| 2018-07-24 | 2018-07-20 | 0.770 | 37,076,500 | +908,000 | 2.01% | 28,548,905 |
| 2018-07-23 | 2018-07-19 | 0.720 | 36,168,500 | -50,000 | 1.96% | 26,041,320 |
| 2018-07-20 | 2018-07-18 | 0.740 | 36,218,500 | +48,000 | 1.96% | 26,801,690 |
| 2018-07-19 | 2018-07-17 | 0.800 | 36,170,500 | +130,000 | 1.96% | 28,936,400 |
| 2018-07-18 | 2018-07-16 | 0.830 | 36,040,500 | +14,000 | 1.95% | 29,913,615 |
| 2018-07-16 | 2018-07-12 | 0.830 | 36,026,500 | -60,000 | 1.95% | 29,901,995 |
| 2018-07-13 | 2018-07-11 | 0.840 | 36,086,500 | -22,000 | 1.96% | 30,312,660 |
| 2018-07-12 | 2018-07-10 | 0.870 | 36,108,500 | -60,000 | 1.96% | 31,414,395 |
| 2018-07-09 | 2018-07-05 | 0.820 | 36,168,500 | -102,000 | 1.96% | 29,658,170 |
| 2018-07-06 | 2018-07-04 | 0.820 | 36,270,500 | -30,000 | 1.97% | 29,741,810 |
| 2018-07-05 | 2018-07-03 | 0.840 | 36,300,500 | -86,000 | 1.97% | 30,492,420 |
| 2018-07-04 | 2018-06-29 | 0.890 | 36,386,500 | -178,000 | 1.97% | 32,383,985 |
| 2018-07-03 | 2018-06-28 | 0.840 | 36,564,500 | -830,000 | 1.98% | 30,714,180 |
| 2018-06-29 | 2018-06-27 | 0.820 | 37,394,500 | +42,000 | 2.03% | 30,663,490 |
| 2018-06-28 | 2018-06-26 | 0.860 | 37,352,500 | -164,000 | 2.03% | 32,123,150 |
| 2018-06-27 | 2018-06-25 | 0.870 | 37,516,500 | +260,000 | 2.03% | 32,639,355 |
| 2018-06-26 | 2018-06-22 | 0.840 | 37,256,500 | -22,000 | 2.02% | 31,295,460 |
| 2018-06-22 | 2018-06-20 | 0.870 | 37,278,500 | +132,000 | 2.02% | 32,432,295 |
| 2018-06-21 | 2018-06-19 | 0.890 | 37,146,500 | +50,000 | 2.01% | 33,060,385 |
| 2018-06-20 | 2018-06-15 | 0.930 | 37,096,500 | -4,000 | 2.01% | 34,499,745 |
| 2018-06-19 | 2018-06-14 | 0.910 | 37,100,500 | +2,000 | 2.01% | 33,761,455 |
| 2018-06-15 | 2018-06-13 | 0.920 | 37,098,500 | +82,000 | 2.01% | 34,130,620 |
| 2018-06-14 | 2018-06-12 | 0.980 | 37,016,500 | -30,000 | 2.01% | 36,276,170 |
| 2018-06-13 | 2018-06-11 | 0.990 | 37,046,500 | -58,000 | 2.01% | 36,676,035 |
| 2018-06-12 | 2018-06-08 | 0.960 | 37,104,500 | +30,000 | 2.01% | 35,620,320 |
| 2018-06-11 | 2018-06-07 | 0.960 | 37,074,500 | -2,000 | 2.01% | 35,591,520 |
| 2018-06-08 | 2018-06-06 | 0.960 | 37,076,500 | -6,000 | 2.01% | 35,593,440 |
| 2018-06-07 | 2018-06-05 | 0.950 | 37,082,500 | -296,000 | 2.01% | 35,228,375 |
| 2018-06-06 | 2018-06-04 | 0.990 | 37,378,500 | -46,000 | 2.03% | 37,004,715 |
| 2018-06-05 | 2018-06-01 | 1.040 | 37,424,500 | +8,000 | 2.03% | 38,921,480 |
| 2018-06-04 | 2018-05-31 | 1.040 | 37,416,500 | +300,000 | 2.03% | 38,913,160 |
| 2018-06-01 | 2018-05-30 | 1.000 | 37,116,500 | +190,000 | 2.01% | 37,116,500 |
| 2018-05-30 | 2018-05-28 | 1.040 | 36,926,500 | -30,000 | 2.00% | 38,403,560 |
| 2018-05-29 | 2018-05-25 | 1.100 | 36,956,500 | +374,000 | 2.01% | 40,652,150 |
| 2018-05-28 | 2018-05-24 | 1.160 | 36,582,500 | +30,000 | 1.98% | 42,435,700 |
| 2018-05-25 | 2018-05-23 | 1.130 | 36,552,500 | +122,000 | 1.98% | 41,304,325 |
| 2018-05-24 | 2018-05-21 | 1.160 | 36,430,500 | +1,054,000 | 1.98% | 42,259,380 |
| 2018-05-23 | 2018-05-18 | 1.130 | 35,376,500 | -332,000 | 1.92% | 39,975,445 |
| 2018-05-21 | 2018-05-17 | 1.050 | 35,708,500 | +548,000 | 1.94% | 37,493,925 |
| 2018-05-18 | 2018-05-16 | 1.040 | 35,160,500 | +20,000 | 1.91% | 36,566,920 |
| 2018-05-17 | 2018-05-15 | 1.040 | 35,140,500 | -558,000 | 1.91% | 36,546,120 |
| 2018-05-16 | 2018-05-14 | 0.940 | 35,698,500 | +6,000 | 1.94% | 33,556,590 |
| 2018-05-15 | 2018-05-11 | 0.970 | 35,692,500 | -238,000 | 1.94% | 34,621,725 |
| 2018-05-14 | 2018-05-10 | 0.980 | 35,930,500 | +1,914,000 | 1.95% | 35,211,890 |
| 2018-05-11 | 2018-05-09 | 0.930 | 34,016,500 | -6,000 | 1.85% | 31,635,345 |
| 2018-05-10 | 2018-05-08 | 0.850 | 34,022,500 | +24,000 | 1.85% | 28,919,125 |
| 2018-05-09 | 2018-05-07 | 0.830 | 33,998,500 | +58,000 | 1.84% | 28,218,755 |
| 2018-05-08 | 2018-05-04 | 0.860 | 33,940,500 | +12,000 | 1.84% | 29,188,830 |
| 2018-05-07 | 2018-05-03 | 0.860 | 33,928,500 | +9,918,000 | 1.84% | 29,178,510 |
| 2018-05-04 | 2018-05-02 | 0.870 | 24,010,500 | -8,000 | 1.56% | 20,889,135 |
| 2018-05-03 | 2018-04-30 | 0.850 | 24,018,500 | +8,000 | 1.56% | 20,415,725 |
| 2018-05-02 | 2018-04-27 | 0.830 | 24,010,500 | -24,000 | 1.56% | 19,928,715 |
| 2018-04-30 | 2018-04-26 | 0.820 | 24,034,500 | +14,000 | 1.56% | 19,708,290 |
| 2018-04-27 | 2018-04-25 | 0.800 | 24,020,500 | +18,000 | 1.56% | 19,216,400 |
| 2018-04-26 | 2018-04-24 | 0.810 | 24,002,500 | +4,000 | 1.56% | 19,442,025 |
| 2018-04-25 | 2018-04-23 | 0.800 | 23,998,500 | +6,000 | 1.56% | 19,198,800 |
| 2018-04-24 | 2018-04-20 | 0.770 | 23,992,500 | +24,000 | 1.56% | 18,474,225 |
| 2018-04-23 | 2018-04-19 | 0.810 | 23,968,500 | +50,000 | 1.56% | 19,414,485 |
| 2018-04-20 | 2018-04-18 | 0.790 | 23,918,500 | +6,000 | 1.56% | 18,895,615 |
| 2018-04-19 | 2018-04-17 | 0.770 | 23,912,500 | +18,000 | 1.56% | 18,412,625 |
| 2018-04-17 | 2018-04-13 | 0.810 | 23,894,500 | +50,000 | 1.56% | 19,354,545 |
| 2018-04-16 | 2018-04-12 | 0.860 | 23,844,500 | -10,000 | 1.55% | 20,506,270 |
| 2018-04-13 | 2018-04-11 | 0.810 | 23,854,500 | +4,000 | 1.55% | 19,322,145 |
| 2018-04-10 | 2018-04-06 | 0.800 | 23,850,500 | +12,000 | 1.55% | 19,080,400 |
| 2018-04-09 | 2018-04-04 | 0.760 | 23,838,500 | +124,000 | 1.55% | 18,117,260 |
| 2018-04-04 | 2018-03-29 | 0.790 | 23,714,500 | +18,000 | 1.54% | 18,734,455 |
| 2018-04-03 | 2018-03-28 | 0.810 | 23,696,500 | -8,000 | 1.54% | 19,194,165 |
| 2018-03-28 | 2018-03-26 | 0.830 | 23,704,500 | -160,000 | 1.54% | 19,674,735 |
| 2018-03-26 | 2018-03-22 | 0.830 | 23,864,500 | -6,000 | 1.55% | 19,807,535 |
| 2018-03-23 | 2018-03-21 | 0.810 | 23,870,500 | -556,000 | 1.55% | 19,335,105 |
| 2018-03-21 | 2018-03-19 | 0.760 | 24,426,500 | -150,000 | 1.59% | 18,564,140 |
| 2018-03-19 | 2018-03-15 | 0.790 | 24,576,500 | -36,000 | 1.60% | 19,415,435 |
| 2018-03-16 | 2018-03-14 | 0.800 | 24,612,500 | -16,000 | 1.60% | 19,690,000 |
| 2018-03-14 | 2018-03-12 | 0.800 | 24,628,500 | -38,000 | 1.60% | 19,702,800 |
| 2018-03-13 | 2018-03-09 | 0.780 | 24,666,500 | +194,000 | 1.61% | 19,239,870 |
| 2018-03-12 | 2018-03-08 | 0.780 | 24,472,500 | -22,000 | 1.59% | 19,088,550 |
| 2018-03-09 | 2018-03-07 | 0.780 | 24,494,500 | -192,000 | 1.59% | 19,105,710 |
| 2018-03-08 | 2018-03-06 | 0.800 | 24,686,500 | -370,000 | 1.61% | 19,749,200 |
| 2018-03-07 | 2018-03-05 | 0.780 | 25,056,500 | -56,000 | 1.63% | 19,544,070 |
| 2018-03-06 | 2018-03-02 | 0.790 | 25,112,500 | -124,000 | 1.64% | 19,838,875 |
| 2018-03-05 | 2018-03-01 | 0.800 | 25,236,500 | -478,000 | 1.64% | 20,189,200 |
| 2018-03-02 | 2018-02-28 | 0.810 | 25,714,500 | -92,000 | 1.67% | 20,828,745 |
| 2018-03-01 | 2018-02-27 | 0.810 | 25,806,500 | -132,000 | 1.68% | 20,903,265 |
| 2018-02-28 | 2018-02-26 | 0.820 | 25,938,500 | -1,428,000 | 1.69% | 21,269,570 |
| 2018-02-27 | 2018-02-23 | 0.830 | 27,366,500 | -446,000 | 1.78% | 22,714,195 |
| 2018-02-23 | 2018-02-21 | 0.870 | 27,812,500 | +12,000 | 1.81% | 24,196,875 |
| 2018-02-22 | 2018-02-20 | 0.860 | 27,800,500 | +1,039,000 | 1.81% | 23,908,430 |
| 2018-02-21 | 2018-02-15 | 0.880 | 26,761,500 | +132,000 | 1.74% | 23,550,120 |
| 2018-02-20 | 2018-02-13 | 0.850 | 26,629,500 | -422,000 | 1.73% | 22,635,075 |
| 2018-02-14 | 2018-02-12 | 0.840 | 27,051,500 | +70,000 | 1.76% | 22,723,260 |
| 2018-02-13 | 2018-02-09 | 0.800 | 26,981,500 | -234,000 | 1.76% | 21,585,200 |
| 2018-02-12 | 2018-02-08 | 0.860 | 27,215,500 | +204,000 | 1.77% | 23,405,330 |
| 2018-02-09 | 2018-02-07 | 0.900 | 27,011,500 | -234,000 | 1.76% | 24,310,350 |
| 2018-02-08 | 2018-02-06 | 0.850 | 27,245,500 | +1,070,000 | 1.77% | 23,158,675 |
| 2018-02-07 | 2018-02-05 | 0.950 | 26,175,500 | -52,000 | 1.70% | 24,866,725 |
| 2018-02-06 | 2018-02-02 | 0.970 | 26,227,500 | -16,000 | 1.71% | 25,440,675 |
| 2018-02-05 | 2018-02-01 | 0.910 | 26,243,500 | -6,000 | 1.71% | 23,881,585 |
| 2018-02-02 | 2018-01-31 | 0.940 | 26,249,500 | +98,000 | 1.71% | 24,674,530 |
| 2018-02-01 | 2018-01-30 | 0.980 | 26,151,500 | +440,000 | 1.70% | 25,628,470 |
| 2018-01-31 | 2018-01-29 | 0.990 | 25,711,500 | -86,000 | 1.67% | 25,454,385 |
| 2018-01-30 | 2018-01-26 | 0.970 | 25,797,500 | +6,000 | 1.68% | 25,023,575 |
| 2018-01-29 | 2018-01-25 | 1.000 | 25,791,500 | +586,000 | 1.68% | 25,791,500 |
| 2018-01-26 | 2018-01-24 | 0.980 | 25,205,500 | -814,000 | 1.64% | 24,701,390 |
| 2018-01-25 | 2018-01-23 | 0.920 | 26,019,500 | +590,000 | 1.69% | 23,937,940 |
| 2018-01-24 | 2018-01-22 | 0.910 | 25,429,500 | +628,000 | 1.66% | 23,140,845 |
| 2018-01-23 | 2018-01-19 | 0.870 | 24,801,500 | +1,734,000 | 1.62% | 21,577,305 |
| 2018-01-22 | 2018-01-18 | 0.850 | 23,067,500 | +534,000 | 1.50% | 19,607,375 |
| 2018-01-19 | 2018-01-17 | 0.770 | 22,533,500 | +94,000 | 1.47% | 17,350,795 |
| 2018-01-18 | 2018-01-16 | 0.810 | 22,439,500 | -1,026,000 | 1.46% | 18,175,995 |
| 2018-01-17 | 2018-01-15 | 0.740 | 23,465,500 | -142,000 | 1.53% | 17,364,470 |
| 2018-01-16 | 2018-01-12 | 0.760 | 23,607,500 | +814,000 | 1.54% | 17,941,700 |
| 2018-01-15 | 2018-01-11 | 0.700 | 22,793,500 | +4,000 | 1.48% | 15,955,450 |
| 2018-01-12 | 2018-01-10 | 0.720 | 22,789,500 | +1,574,000 | 1.48% | 16,408,440 |
| 2018-01-11 | 2018-01-09 | 0.690 | 21,215,500 | +4,000 | 1.38% | 14,638,695 |
| 2018-01-09 | 2018-01-05 | 0.630 | 21,211,500 | +50,000 | 1.38% | 13,363,245 |
| 2018-01-08 | 2018-01-04 | 0.640 | 21,161,500 | -1,228,000 | 1.38% | 13,543,360 |
| 2018-01-02 | 2017-12-28 | 0.550 | 22,389,500 | -10,000 | 1.46% | 12,314,225 |
| 2017-12-29 | 2017-12-27 | 0.560 | 22,399,500 | -12,000 | 1.46% | 12,543,720 |
| 2017-12-28 | 2017-12-22 | 0.540 | 22,411,500 | -690,000 | 1.46% | 12,102,210 |
| 2017-12-27 | 2017-12-21 | 0.550 | 23,101,500 | -616,000 | 1.50% | 12,705,825 |
| 2017-12-22 | 2017-12-20 | 0.550 | 23,717,500 | -434,000 | 1.54% | 13,044,625 |
| 2017-12-21 | 2017-12-19 | 0.550 | 24,151,500 | -400,000 | 1.57% | 13,283,325 |
| 2017-12-19 | 2017-12-15 | 0.550 | 24,551,500 | -120,000 | 1.60% | 13,503,325 |
| 2017-12-11 | 2017-12-07 | 0.530 | 24,671,500 | +500,000 | 1.61% | 13,075,895 |
| 2017-12-07 | 2017-12-05 | 0.560 | 24,171,500 | -490,000 | 1.57% | 13,536,040 |
| 2017-12-06 | 2017-12-04 | 0.570 | 24,661,500 | -2,000 | 1.61% | 14,057,055 |
| 2017-12-01 | 2017-11-29 | 0.570 | 24,663,500 | -304,000 | 1.61% | 14,058,195 |
| 2017-11-30 | 2017-11-28 | 0.560 | 24,967,500 | -82,000 | 1.63% | 13,981,800 |
| 2017-11-29 | 2017-11-27 | 0.550 | 25,049,500 | -28,000 | 1.63% | 13,777,225 |
| 2017-11-27 | 2017-11-23 | 0.540 | 25,077,500 | +58,000 | 1.63% | 13,541,850 |
| 2017-11-24 | 2017-11-22 | 0.520 | 25,019,500 | +42,000 | 1.63% | 13,010,140 |
| 2017-11-22 | 2017-11-20 | 0.510 | 24,977,500 | +6,000 | 1.63% | 12,738,525 |
| 2017-11-20 | 2017-11-16 | 0.520 | 24,971,500 | +2,000 | 1.63% | 12,985,180 |
| 2017-11-17 | 2017-11-15 | 0.530 | 24,969,500 | +258,000 | 1.63% | 13,233,835 |
| 2017-11-16 | 2017-11-14 | 0.570 | 24,711,500 | +20,000 | 1.61% | 14,085,555 |
| 2017-11-15 | 2017-11-13 | 0.590 | 24,691,500 | -662,000 | 1.61% | 14,567,985 |
| 2017-11-13 | 2017-11-09 | 0.600 | 25,353,500 | +14,000 | 1.65% | 15,212,100 |
| 2017-11-10 | 2017-11-08 | 0.610 | 25,339,500 | +200,000 | 1.65% | 15,457,095 |
| 2017-11-09 | 2017-11-07 | 0.620 | 25,139,500 | -548,000 | 1.64% | 15,586,490 |
| 2017-11-08 | 2017-11-06 | 0.580 | 25,687,500 | +1,398,000 | 1.67% | 14,898,750 |
| 2017-11-07 | 2017-11-03 | 0.570 | 24,289,500 | -1,472,000 | 1.58% | 13,845,015 |
| 2017-11-06 | 2017-11-02 | 0.610 | 25,761,500 | -92,000 | 1.68% | 15,714,515 |
| 2017-11-03 | 2017-11-01 | 0.580 | 25,853,500 | +14,000 | 1.68% | 14,995,030 |
| 2017-11-02 | 2017-10-31 | 0.590 | 25,839,500 | +12,000 | 1.68% | 15,245,305 |
| 2017-11-01 | 2017-10-30 | 0.600 | 25,827,500 | +1,428,000 | 1.68% | 15,496,500 |
| 2017-10-31 | 2017-10-27 | 0.540 | 24,399,500 | +224,000 | 1.59% | 13,175,730 |
| 2017-10-26 | 2017-10-24 | 0.510 | 24,175,500 | +1,680,000 | 1.58% | 12,329,505 |
| 2017-10-19 | 2017-10-17 | 0.540 | 22,495,500 | -10,000 | 1.47% | 12,147,570 |
| 2017-10-18 | 2017-10-16 | 0.500 | 22,505,500 | -2,000 | 1.47% | 11,252,750 |
| 2017-10-13 | 2017-10-11 | 0.500 | 22,507,500 | +80,000 | 1.47% | 11,253,750 |
| 2017-10-12 | 2017-10-10 | 0.495 | 22,427,500 | +100,000 | 1.46% | 11,101,612 |
| 2017-10-11 | 2017-10-09 | 0.500 | 22,327,500 | +300,000 | 1.45% | 11,163,750 |
| 2017-10-10 | 2017-10-06 | 0.510 | 22,027,500 | -82,000 | 1.44% | 11,234,025 |
| 2017-10-06 | 2017-10-03 | 0.530 | 22,109,500 | -6,000 | 1.44% | 11,718,035 |
| 2017-10-04 | 2017-09-29 | 0.520 | 22,115,500 | +100,000 | 1.44% | 11,500,060 |
| 2017-10-03 | 2017-09-28 | 0.530 | 22,015,500 | -102,000 | 1.43% | 11,668,215 |
| 2017-09-29 | 2017-09-27 | 0.485 | 22,117,500 | +6,000 | 1.44% | 10,726,988 |
| 2017-09-28 | 2017-09-26 | 0.490 | 22,111,500 | +50,000 | 1.44% | 10,834,635 |
| 2017-09-27 | 2017-09-25 | 0.480 | 22,061,500 | -12,000 | 1.44% | 10,589,520 |
| 2017-09-26 | 2017-09-22 | 0.500 | 22,073,500 | -18,000 | 1.44% | 11,036,750 |
| 2017-09-25 | 2017-09-21 | 0.490 | 22,091,500 | +274,000 | 1.44% | 10,824,835 |
| 2017-09-22 | 2017-09-20 | 0.490 | 21,817,500 | -62,000 | 1.42% | 10,690,575 |
| 2017-09-20 | 2017-09-18 | 0.480 | 21,879,500 | -56,000 | 1.43% | 10,502,160 |
| 2017-09-19 | 2017-09-15 | 0.480 | 21,935,500 | +50,000 | 1.43% | 10,529,040 |
| 2017-09-12 | 2017-09-08 | 0.510 | 21,885,500 | -42,000 | 1.43% | 11,161,605 |
| 2017-09-07 | 2017-09-05 | 0.500 | 21,927,500 | -86,000 | 1.43% | 10,963,750 |
| 2017-09-01 | 2017-08-30 | 0.500 | 22,013,500 | -18,000 | 1.43% | 11,006,750 |
| 2017-08-21 | 2017-08-17 | 0.500 | 22,031,500 | -40,000 | 1.44% | 11,015,750 |
| 2017-08-01 | 2017-07-28 | 0.540 | 22,071,500 | +10,000 | 1.44% | 11,918,610 |
| 2017-07-11 | 2017-07-07 | 0.540 | 22,061,500 | -28,000 | 1.44% | 11,913,210 |
| 2017-07-10 | 2017-07-06 | 0.550 | 22,089,500 | -26,000 | 1.44% | 12,149,225 |
| 2017-07-07 | 2017-07-05 | 0.540 | 22,115,500 | +2,000 | 1.44% | 11,942,370 |
| 2017-07-06 | 2017-07-04 | 0.540 | 22,113,500 | -36,000 | 1.44% | 11,941,290 |
| 2017-07-05 | 2017-07-03 | 0.520 | 22,149,500 | +20,000 | 1.44% | 11,517,740 |
| 2017-07-04 | 2017-06-30 | 0.520 | 22,129,500 | +30,000 | 1.44% | 11,507,340 |
| 2017-06-30 | 2017-06-28 | 0.495 | 22,099,500 | +10,000 | 1.44% | 10,939,252 |
| 2017-06-21 | 2017-06-19 | 0.500 | 22,089,500 | -50,000 | 1.44% | 11,044,750 |
| 2017-06-19 | 2017-06-15 | 0.500 | 22,139,500 | +8,000 | 1.44% | 11,069,750 |
| 2017-06-14 | 2017-06-12 | 0.490 | 22,131,500 | +50,000 | 1.44% | 10,844,435 |
| 2017-05-26 | 2017-05-24 | 0.560 | 22,081,500 | -52,000 | 1.44% | 12,365,640 |
| 2017-05-25 | 2017-05-23 | 0.560 | 22,133,500 | -40,000 | 1.44% | 12,394,760 |
| 2017-05-24 | 2017-05-22 | 0.570 | 22,173,500 | +100,000 | 1.44% | 12,638,895 |
| 2017-05-23 | 2017-05-19 | 0.530 | 22,073,500 | -4,000 | 1.44% | 11,698,955 |
| 2017-05-11 | 2017-05-09 | 0.530 | 22,077,500 | +80,000 | 1.44% | 11,701,075 |
| 2017-05-09 | 2017-05-05 | 0.540 | 21,997,500 | +80,000 | 1.43% | 11,878,650 |
| 2017-05-08 | 2017-05-04 | 0.560 | 21,917,500 | -68,000 | 1.43% | 12,273,800 |
| 2017-05-05 | 2017-05-02 | 0.580 | 21,985,500 | -12,000 | 1.43% | 12,751,590 |
| 2017-05-02 | 2017-04-27 | 0.570 | 21,997,500 | -26,000 | 1.43% | 12,538,575 |
| 2017-04-24 | 2017-04-20 | 0.580 | 22,023,500 | -6,000 | 1.43% | 12,773,630 |
| 2017-04-05 | 2017-03-31 | 0.650 | 22,029,500 | -6,000 | 1.44% | 14,319,175 |
| 2017-03-29 | 2017-03-27 | 0.650 | 22,035,500 | -316,000 | 1.44% | 14,323,075 |
| 2017-03-24 | 2017-03-22 | 0.680 | 22,351,500 | +30,000 | 1.46% | 15,199,020 |
| 2017-03-22 | 2017-03-20 | 0.680 | 22,321,500 | -68,000 | 1.45% | 15,178,620 |
| 2017-03-20 | 2017-03-16 | 0.710 | 22,389,500 | +12,000 | 1.46% | 15,896,545 |
| 2017-03-17 | 2017-03-15 | 0.680 | 22,377,500 | +200,000 | 1.46% | 15,216,700 |
| 2017-03-15 | 2017-03-13 | 0.690 | 22,177,500 | +326,000 | 1.44% | 15,302,475 |
| 2017-03-14 | 2017-03-10 | 0.680 | 21,851,500 | +180,000 | 1.42% | 14,859,020 |
| 2017-03-13 | 2017-03-09 | 0.680 | 21,671,500 | +412,000 | 1.41% | 14,736,620 |
| 2017-03-10 | 2017-03-08 | 0.690 | 21,259,500 | +18,000 | 1.39% | 14,669,055 |
| 2017-03-09 | 2017-03-07 | 0.690 | 21,241,500 | -116,000 | 1.38% | 14,656,635 |
| 2017-03-01 | 2017-02-27 | 0.680 | 21,357,500 | +168,000 | 1.39% | 14,523,100 |
| 2017-02-28 | 2017-02-24 | 0.700 | 21,189,500 | +248,000 | 1.38% | 14,832,650 |
| 2017-02-27 | 2017-02-23 | 0.710 | 20,941,500 | +4,000 | 1.36% | 14,868,465 |
| 2017-02-24 | 2017-02-22 | 0.720 | 20,937,500 | +1,000,000 | 1.36% | 15,075,000 |
| 2017-02-20 | 2017-02-16 | 0.730 | 19,937,500 | +273,907 | 1.30% | 14,554,375 |
| 2017-02-16 | 2017-02-14 | 0.740 | 19,663,593 | +4,000 | 1.28% | 14,551,059 |
| 2017-02-14 | 2017-02-10 | 0.740 | 19,659,593 | -256,000 | 1.28% | 14,548,099 |
| 2017-02-10 | 2017-02-08 | 0.720 | 19,915,593 | -12,000 | 1.30% | 14,339,227 |
| 2017-02-06 | 2017-02-02 | 0.740 | 19,927,593 | +114,000 | 1.30% | 14,746,419 |
| 2017-02-03 | 2017-02-01 | 0.760 | 19,813,593 | +84,000 | 1.29% | 15,058,331 |
| 2017-02-02 | 2017-01-27 | 0.780 | 19,729,593 | -20,000 | 1.29% | 15,389,083 |
| 2017-02-01 | 2017-01-25 | 0.770 | 19,749,593 | -264,000 | 1.29% | 15,207,187 |
| 2017-01-26 | 2017-01-24 | 0.760 | 20,013,593 | +100,000 | 1.30% | 15,210,331 |
| 2017-01-24 | 2017-01-20 | 0.770 | 19,913,593 | -18,000 | 1.30% | 15,333,467 |
| 2017-01-19 | 2017-01-17 | 0.710 | 19,931,593 | -48,000 | 1.30% | 14,151,431 |
| 2017-01-18 | 2017-01-16 | 0.700 | 19,979,593 | -132,000 | 1.30% | 13,985,715 |
| 2017-01-17 | 2017-01-13 | 0.730 | 20,111,593 | -244,000 | 1.31% | 14,681,463 |
| 2017-01-13 | 2017-01-11 | 0.710 | 20,355,593 | +286,000 | 1.33% | 14,452,471 |
| 2017-01-12 | 2017-01-10 | 0.720 | 20,069,593 | -12,000 | 1.31% | 14,450,107 |
| 2017-01-11 | 2017-01-09 | 0.760 | 20,081,593 | -22,000 | 1.31% | 15,262,011 |
| 2017-01-10 | 2017-01-06 | 0.680 | 20,103,593 | -100,000 | 1.31% | 13,670,443 |
| 2017-01-06 | 2017-01-04 | 0.650 | 20,203,593 | +16,000 | 1.32% | 13,132,335 |
| 2017-01-04 | 2016-12-30 | 0.650 | 20,187,593 | +6,000 | 1.32% | 13,121,935 |
| 2016-12-30 | 2016-12-28 | 0.640 | 20,181,593 | +10,000 | 1.31% | 12,916,220 |
| 2016-12-28 | 2016-12-22 | 0.660 | 20,171,593 | -242,000 | 1.31% | 13,313,251 |
| 2016-12-23 | 2016-12-21 | 0.690 | 20,413,593 | +16,000 | 1.33% | 14,085,379 |
| 2016-12-21 | 2016-12-19 | 0.700 | 20,397,593 | +146,000 | 1.33% | 14,278,315 |
| 2016-12-19 | 2016-12-15 | 0.700 | 20,251,593 | +14,000 | 1.32% | 14,176,115 |
| 2016-12-16 | 2016-12-14 | 0.710 | 20,237,593 | +10,000 | 1.32% | 14,368,691 |
| 2016-12-15 | 2016-12-13 | 0.710 | 20,227,593 | +34,000 | 1.32% | 14,361,591 |
| 2016-12-14 | 2016-12-12 | 0.690 | 20,193,593 | +58,000 | 1.32% | 13,933,579 |
| 2016-12-09 | 2016-12-07 | 0.710 | 20,135,593 | +10,000 | 1.31% | 14,296,271 |
| 2016-12-08 | 2016-12-06 | 0.710 | 20,125,593 | +12,000 | 1.31% | 14,289,171 |
| 2016-12-06 | 2016-12-02 | 0.710 | 20,113,593 | +2,000 | 1.31% | 14,280,651 |
| 2016-11-30 | 2016-11-28 | 0.680 | 20,111,593 | +10,000 | 1.31% | 13,675,883 |
| 2016-11-25 | 2016-11-23 | 0.700 | 20,101,593 | -20,000 | 1.31% | 14,071,115 |
| 2016-11-24 | 2016-11-22 | 0.730 | 20,121,593 | -190,000 | 1.31% | 14,688,763 |
| 2016-11-23 | 2016-11-21 | 0.690 | 20,311,593 | -144,000 | 1.32% | 14,014,999 |
| 2016-11-22 | 2016-11-18 | 0.670 | 20,455,593 | +20,000 | 1.33% | 13,705,247 |
| 2016-11-21 | 2016-11-17 | 0.690 | 20,435,593 | -8,000 | 1.33% | 14,100,559 |
| 2016-11-18 | 2016-11-16 | 0.690 | 20,443,593 | -186,000 | 1.33% | 14,106,079 |
| 2016-11-17 | 2016-11-15 | 0.680 | 20,629,593 | +122,000 | 1.34% | 14,028,123 |
| 2016-11-16 | 2016-11-14 | 0.640 | 20,507,593 | +16,000 | 1.34% | 13,124,860 |
| 2016-11-11 | 2016-11-09 | 0.670 | 20,491,593 | -60,000 | 1.34% | 13,729,367 |
| 2016-11-08 | 2016-11-04 | 0.680 | 20,551,593 | +170,000 | 1.34% | 13,975,083 |
| 2016-11-03 | 2016-11-01 | 0.710 | 20,381,593 | +2,002,000 | 1.33% | 14,470,931 |
| 2016-11-02 | 2016-10-31 | 0.710 | 18,379,593 | +42,000 | 1.20% | 13,049,511 |
| 2016-11-01 | 2016-10-28 | 0.750 | 18,337,593 | +20,000 | 1.19% | 13,753,195 |
| 2016-10-31 | 2016-10-27 | 0.780 | 18,317,593 | -8,000 | 1.19% | 14,287,723 |
| 2016-10-28 | 2016-10-26 | 0.740 | 18,325,593 | +40,000 | 1.19% | 13,560,939 |
| 2016-10-27 | 2016-10-25 | 0.790 | 18,285,593 | +38,000 | 1.19% | 14,445,618 |
| 2016-10-25 | 2016-10-20 | 0.820 | 18,247,593 | -63,907 | 1.19% | 14,963,026 |
| 2016-10-24 | 2016-10-19 | 0.710 | 18,311,500 | -32,000 | 1.19% | 13,001,165 |
| 2016-10-20 | 2016-10-18 | 0.700 | 18,343,500 | -74,000 | 1.20% | 12,840,450 |
| 2016-10-19 | 2016-10-17 | 0.670 | 18,417,500 | -60,000 | 1.20% | 12,339,725 |
| 2016-10-18 | 2016-10-14 | 0.650 | 18,477,500 | -110,000 | 1.20% | 12,010,375 |
| 2016-10-17 | 2016-10-13 | 0.620 | 18,587,500 | -50,000 | 1.21% | 11,524,250 |
| 2016-10-14 | 2016-10-12 | 0.660 | 18,637,500 | -14,000 | 1.21% | 12,300,750 |
| 2016-10-13 | 2016-10-11 | 0.690 | 18,651,500 | -34,000 | 1.22% | 12,869,535 |
| 2016-10-12 | 2016-10-07 | 0.700 | 18,685,500 | +10,000 | 1.22% | 13,079,850 |
| 2016-10-11 | 2016-10-06 | 0.730 | 18,675,500 | -376,000 | 1.22% | 13,633,115 |
| 2016-10-07 | 2016-10-05 | 0.670 | 19,051,500 | +478,000 | 1.24% | 12,764,505 |
| 2016-10-06 | 2016-10-04 | 0.680 | 18,573,500 | +236,000 | 1.21% | 12,629,980 |
| 2016-10-05 | 2016-10-03 | 0.580 | 18,337,500 | +6,000 | 1.19% | 10,635,750 |
| 2016-10-04 | 2016-09-30 | 0.560 | 18,331,500 | +20,000 | 1.19% | 10,265,640 |
| 2016-10-03 | 2016-09-29 | 0.560 | 18,311,500 | -38,000 | 1.19% | 10,254,440 |
| 2016-09-28 | 2016-09-26 | 0.530 | 18,349,500 | +8,000 | 1.20% | 9,725,235 |
| 2016-09-27 | 2016-09-23 | 0.530 | 18,341,500 | -2,000 | 1.20% | 9,720,995 |
| 2016-09-26 | 2016-09-22 | 0.530 | 18,343,500 | +236,000 | 1.20% | 9,722,055 |
| 2016-09-23 | 2016-09-21 | 0.530 | 18,107,500 | -120,000 | 1.18% | 9,596,975 |
| 2016-09-22 | 2016-09-20 | 0.540 | 18,227,500 | +990,000 | 1.19% | 9,842,850 |
| 2016-09-21 | 2016-09-19 | 0.540 | 17,237,500 | +52,000 | 1.12% | 9,308,250 |
| 2016-09-20 | 2016-09-15 | 0.520 | 17,185,500 | +150,000 | 1.12% | 8,936,460 |
| 2016-09-19 | 2016-09-14 | 0.530 | 17,035,500 | -210,000 | 1.11% | 9,028,815 |
| 2016-09-15 | 2016-09-13 | 0.550 | 17,245,500 | +68,000 | 1.12% | 9,485,025 |
| 2016-09-14 | 2016-09-12 | 0.540 | 17,177,500 | -200,000 | 1.12% | 9,275,850 |
| 2016-09-13 | 2016-09-09 | 0.570 | 17,377,500 | -2,000 | 1.13% | 9,905,175 |
| 2016-09-12 | 2016-09-08 | 0.500 | 17,379,500 | +20,000 | 1.13% | 8,689,750 |
| 2016-09-09 | 2016-09-07 | 0.485 | 17,359,500 | +4,581,000 | 1.13% | 8,419,358 |
| 2016-09-07 | 2016-09-05 | 0.500 | 12,778,500 | -752,000 | 0.83% | 6,389,250 |
| 2016-09-02 | 2016-08-31 | 0.490 | 13,530,500 | -1,400,000 | 0.88% | 6,629,945 |
| 2016-09-01 | 2016-08-30 | 0.500 | 14,930,500 | -50,000 | 0.97% | 7,465,250 |
| 2016-08-30 | 2016-08-26 | 0.480 | 14,980,500 | +549,999 | 0.98% | 7,190,640 |
| 2016-08-29 | 2016-08-25 | 0.485 | 14,430,501 | -50,000 | 0.94% | 6,998,793 |
| 2016-08-26 | 2016-08-24 | 0.480 | 14,480,501 | +508,000 | 0.94% | 6,950,640 |
| 2016-08-24 | 2016-08-22 | 0.475 | 13,972,501 | -100,000 | 0.91% | 6,636,938 |
| 2016-08-23 | 2016-08-19 | 0.475 | 14,072,501 | +152,000 | 0.92% | 6,684,438 |
| 2016-08-22 | 2016-08-18 | 0.475 | 13,920,501 | -30,000 | 0.91% | 6,612,238 |
| 2016-08-18 | 2016-08-16 | 0.475 | 13,950,501 | -2,000 | 0.91% | 6,626,488 |
| 2016-08-11 | 2016-08-09 | 0.470 | 13,952,501 | -172,143 | 0.91% | 6,557,675 |
| 2016-08-09 | 2016-08-05 | 0.480 | 14,124,644 | +30,000 | 0.92% | 6,779,829 |
| 2016-08-05 | 2016-08-03 | 0.470 | 14,094,644 | -4,016,000 | 0.92% | 6,624,483 |
| 2016-08-04 | 2016-08-01 | 0.465 | 18,110,644 | +10,000 | 1.18% | 8,421,449 |
| 2016-08-03 | 2016-07-29 | 0.470 | 18,100,644 | +4,000 | 1.18% | 8,507,303 |
| 2016-07-29 | 2016-07-27 | 0.490 | 18,096,644 | -2,000 | 1.18% | 8,867,356 |
| 2016-07-28 | 2016-07-26 | 0.490 | 18,098,644 | -116,000 | 1.18% | 8,868,336 |
| 2016-07-27 | 2016-07-25 | 0.495 | 18,214,644 | +2,000 | 1.19% | 9,016,249 |
| 2016-07-26 | 2016-07-22 | 0.500 | 18,212,644 | +102,000 | 1.19% | 9,106,322 |
| 2016-07-25 | 2016-07-21 | 0.510 | 18,110,644 | -26,000 | 1.18% | 9,236,428 |
| 2016-07-22 | 2016-07-20 | 0.520 | 18,136,644 | -100,000 | 1.18% | 9,431,055 |
| 2016-07-14 | 2016-07-12 | 0.520 | 18,236,644 | +2,190,000 | 1.19% | 9,483,055 |
| 2016-07-13 | 2016-07-11 | 0.520 | 16,046,644 | +911,100 | 1.05% | 8,344,255 |
| 2016-07-12 | 2016-07-08 | 0.520 | 15,135,544 | +2,144 | 0.99% | 7,870,483 |
| 2016-07-11 | 2016-07-07 | 0.520 | 15,133,400 | -60,000 | 0.99% | 7,869,368 |
| 2016-07-08 | 2016-07-06 | 0.520 | 15,193,400 | -6,000 | 0.99% | 7,900,568 |
| 2016-07-07 | 2016-07-05 | 0.520 | 15,199,400 | +8,000 | 0.99% | 7,903,688 |
| 2016-07-06 | 2016-07-04 | 0.540 | 15,191,400 | -50,000 | 0.99% | 8,203,356 |
| 2016-07-05 | 2016-06-30 | 0.520 | 15,241,400 | -4,000 | 0.99% | 7,925,528 |
| 2016-06-30 | 2016-06-28 | 0.530 | 15,245,400 | -24,000 | 0.99% | 8,080,062 |
| 2016-06-29 | 2016-06-27 | 0.520 | 15,269,400 | +24,000 | 0.99% | 7,940,088 |
| 2016-06-20 | 2016-06-16 | 0.530 | 15,245,400 | +342,857 | 0.99% | 8,080,062 |
| 2016-06-16 | 2016-06-14 | 0.550 | 14,902,543 | -98,000 | 0.97% | 8,196,399 |
| 2016-06-15 | 2016-06-13 | 0.530 | 15,000,543 | -256,000 | 0.98% | 7,950,288 |
| 2016-06-14 | 2016-06-10 | 0.550 | 15,256,543 | -46,000 | 0.99% | 8,391,099 |
| 2016-06-10 | 2016-06-07 | 0.570 | 15,302,543 | -30,000 | 1.00% | 8,722,450 |
| 2016-06-08 | 2016-06-06 | 0.550 | 15,332,543 | +30,000 | 1.00% | 8,432,899 |
| 2016-06-03 | 2016-06-01 | 0.540 | 15,302,543 | -5,000,000 | 1.00% | 8,263,373 |
| 2016-05-31 | 2016-05-27 | 0.550 | 20,302,543 | -14,000 | 1.32% | 11,166,399 |
| 2016-05-26 | 2016-05-24 | 0.550 | 20,316,543 | -484,300 | 1.32% | 11,174,099 |
| 2016-05-24 | 2016-05-20 | 0.540 | 20,800,843 | -3,000 | 1.36% | 11,232,455 |
| 2016-05-20 | 2016-05-18 | 0.570 | 20,803,843 | +8,000 | 1.36% | 11,858,191 |
| 2016-05-19 | 2016-05-17 | 0.550 | 20,795,843 | +158,000 | 1.35% | 11,437,714 |
| 2016-05-18 | 2016-05-16 | 0.530 | 20,637,843 | +100,000 | 1.34% | 10,938,057 |
| 2016-05-16 | 2016-05-12 | 0.550 | 20,537,843 | -50,000 | 1.34% | 11,295,814 |
| 2016-05-13 | 2016-05-11 | 0.570 | 20,587,843 | -11,000 | 1.34% | 11,735,071 |
| 2016-05-12 | 2016-05-10 | 0.550 | 20,598,843 | -5,000 | 1.34% | 11,329,364 |
| 2016-05-11 | 2016-05-09 | 0.550 | 20,603,843 | +15,000 | 1.34% | 11,332,114 |
| 2016-05-09 | 2016-05-05 | 0.580 | 20,588,843 | -404,000 | 1.34% | 11,941,529 |
| 2016-05-06 | 2016-05-04 | 0.590 | 20,992,843 | +1,000,000 | 1.37% | 12,385,777 |
| 2016-05-05 | 2016-05-03 | 0.600 | 19,992,843 | -26,000 | 1.30% | 11,995,706 |
| 2016-05-03 | 2016-04-28 | 0.600 | 20,018,843 | +30,000 | 1.30% | 12,011,306 |
| 2016-04-29 | 2016-04-27 | 0.590 | 19,988,843 | +76,000 | 1.30% | 11,793,417 |
| 2016-04-25 | 2016-04-21 | 0.620 | 19,912,843 | -34,000 | 1.30% | 12,345,963 |
| 2016-04-22 | 2016-04-20 | 0.590 | 19,946,843 | -16,000 | 1.30% | 11,768,637 |
| 2016-04-21 | 2016-04-19 | 0.610 | 19,962,843 | +1,988 | 1.30% | 12,177,334 |
| 2016-04-20 | 2016-04-18 | 0.600 | 19,960,855 | +601,001 | 1.30% | 11,976,513 |
| 2016-04-19 | 2016-04-15 | 0.610 | 19,359,854 | +1,212,001 | 1.26% | 11,809,511 |
| 2016-04-18 | 2016-04-14 | 0.620 | 18,147,853 | +1,767,000 | 1.18% | 11,251,669 |
| 2016-04-15 | 2016-04-13 | 0.630 | 16,380,853 | -100,000 | 1.07% | 10,319,937 |
| 2016-04-13 | 2016-04-11 | 0.580 | 16,480,853 | +24,000 | 1.07% | 9,558,895 |
| 2016-04-12 | 2016-04-08 | 0.590 | 16,456,853 | +20,000 | 1.07% | 9,709,543 |
| 2016-04-11 | 2016-04-07 | 0.590 | 16,436,853 | +16,000 | 1.07% | 9,697,743 |
| 2016-04-08 | 2016-04-06 | 0.590 | 16,420,853 | -44,000 | 1.07% | 9,688,303 |
| 2016-04-06 | 2016-04-01 | 0.600 | 16,464,853 | +100,000 | 1.07% | 9,878,912 |
| 2016-04-05 | 2016-03-31 | 0.600 | 16,364,853 | -16,000 | 1.07% | 9,818,912 |
| 2016-04-01 | 2016-03-30 | 0.600 | 16,380,853 | +116,000 | 1.07% | 9,828,512 |
| 2016-03-31 | 2016-03-29 | 0.600 | 16,264,853 | -36,000 | 1.06% | 9,758,912 |
| 2016-03-30 | 2016-03-24 | 0.610 | 16,300,853 | +36,000 | 1.06% | 9,943,520 |
| 2016-03-29 | 2016-03-23 | 0.620 | 16,264,853 | -68,000 | 1.06% | 10,084,209 |
| 2016-03-24 | 2016-03-22 | 0.630 | 16,332,853 | -50,000 | 1.06% | 10,289,697 |
| 2016-03-22 | 2016-03-18 | 0.600 | 16,382,853 | +8,000 | 1.07% | 9,829,712 |
| 2016-03-17 | 2016-03-15 | 0.590 | 16,374,853 | -22,000 | 1.07% | 9,661,163 |
| 2016-03-16 | 2016-03-14 | 0.610 | 16,396,853 | +92,000 | 1.07% | 10,002,080 |
| 2016-03-14 | 2016-03-10 | 0.620 | 16,304,853 | -12,000 | 1.06% | 10,109,009 |
| 2016-03-11 | 2016-03-09 | 0.640 | 16,316,853 | +132,000 | 1.06% | 10,442,786 |
| 2016-03-10 | 2016-03-08 | 0.670 | 16,184,853 | -196,000 | 1.05% | 10,843,852 |
| 2016-03-09 | 2016-03-07 | 0.660 | 16,380,853 | -8,000 | 1.07% | 10,811,363 |
| 2016-03-08 | 2016-03-04 | 0.640 | 16,388,853 | -136,000 | 1.07% | 10,488,866 |
| 2016-03-07 | 2016-03-03 | 0.600 | 16,524,853 | -30,000 | 1.08% | 9,914,912 |
| 2016-03-04 | 2016-03-02 | 0.600 | 16,554,853 | -6,000 | 1.08% | 9,932,912 |
| 2016-03-02 | 2016-02-29 | 0.590 | 16,560,853 | -130,000 | 1.08% | 9,770,903 |
| 2016-02-26 | 2016-02-24 | 0.580 | 16,690,853 | -12,000 | 1.09% | 9,680,695 |
| 2016-02-24 | 2016-02-22 | 0.600 | 16,702,853 | +596,140 | 1.09% | 10,021,712 |
| 2016-02-23 | 2016-02-19 | 0.580 | 16,106,713 | -6,000 | 1.05% | 9,341,894 |
| 2016-02-22 | 2016-02-18 | 0.570 | 16,112,713 | -206,000 | 1.05% | 9,184,246 |
| 2016-02-19 | 2016-02-17 | 0.560 | 16,318,713 | +100,000 | 1.06% | 9,138,479 |
| 2016-02-17 | 2016-02-15 | 0.530 | 16,218,713 | -102,000 | 1.06% | 8,595,918 |
| 2016-02-16 | 2016-02-12 | 0.485 | 16,320,713 | -96,000 | 1.06% | 7,915,546 |
| 2016-02-15 | 2016-02-11 | 0.530 | 16,416,713 | -74,000 | 1.07% | 8,700,858 |
| 2016-02-12 | 2016-02-05 | 0.560 | 16,490,713 | +753,000 | 1.07% | 9,234,799 |
| 2016-02-11 | 2016-02-04 | 0.570 | 15,737,713 | -32,000 | 1.03% | 8,970,496 |
| 2016-02-04 | 2016-02-02 | 0.570 | 15,769,713 | -170,000 | 1.03% | 8,988,736 |
| 2016-02-02 | 2016-01-29 | 0.600 | 15,939,713 | +2,000 | 1.04% | 9,563,828 |
| 2016-02-01 | 2016-01-28 | 0.560 | 15,937,713 | +16,000 | 1.04% | 8,925,119 |
| 2016-01-29 | 2016-01-27 | 0.570 | 15,921,713 | +12,000 | 1.04% | 9,075,376 |
| 2016-01-28 | 2016-01-26 | 0.570 | 15,909,713 | -27,000 | 1.04% | 9,068,536 |
| 2016-01-26 | 2016-01-22 | 0.600 | 15,936,713 | -4,000 | 1.04% | 9,562,028 |
| 2016-01-25 | 2016-01-21 | 0.580 | 15,940,713 | -97,000 | 1.04% | 9,245,614 |
| 2016-01-22 | 2016-01-20 | 0.560 | 16,037,713 | -23,700 | 1.04% | 8,981,119 |
| 2016-01-21 | 2016-01-19 | 0.600 | 16,061,413 | -114,000 | 1.05% | 9,636,848 |
| 2016-01-20 | 2016-01-18 | 0.580 | 16,175,413 | -84,000 | 1.05% | 9,381,740 |
| 2016-01-19 | 2016-01-15 | 0.590 | 16,259,413 | +8,000 | 1.06% | 9,593,054 |
| 2016-01-15 | 2016-01-13 | 0.620 | 16,251,413 | +8,000 | 1.06% | 10,075,876 |
| 2016-01-14 | 2016-01-12 | 0.600 | 16,243,413 | +2,000 | 1.06% | 9,746,048 |
| 2016-01-13 | 2016-01-11 | 0.620 | 16,241,413 | +30,000 | 1.06% | 10,069,676 |
| 2016-01-12 | 2016-01-08 | 0.650 | 16,211,413 | -16,000 | 1.06% | 10,537,418 |
| 2016-01-11 | 2016-01-07 | 0.630 | 16,227,413 | -6,000 | 1.06% | 10,223,270 |
| 2016-01-07 | 2016-01-05 | 0.700 | 16,233,413 | +8,000 | 1.06% | 11,363,389 |
| 2015-12-30 | 2015-12-28 | 0.710 | 16,225,413 | +102,000 | 1.06% | 11,520,043 |
| 2015-12-29 | 2015-12-24 | 0.740 | 16,123,413 | -4,000 | 1.05% | 11,931,326 |
| 2015-12-23 | 2015-12-21 | 0.690 | 16,127,413 | -50,000 | 1.05% | 11,127,915 |
| 2015-12-22 | 2015-12-18 | 0.670 | 16,177,413 | -368,000 | 1.05% | 10,838,867 |
| 2015-12-21 | 2015-12-17 | 0.690 | 16,545,413 | +2,000 | 1.08% | 11,416,335 |
| 2015-12-18 | 2015-12-16 | 0.690 | 16,543,413 | -36,000 | 1.08% | 11,414,955 |
| 2015-12-17 | 2015-12-15 | 0.650 | 16,579,413 | -16,000 | 1.08% | 10,776,618 |
| 2015-12-16 | 2015-12-14 | 0.660 | 16,595,413 | +202,000 | 1.08% | 10,952,973 |
| 2015-12-15 | 2015-12-11 | 0.660 | 16,393,413 | +26,000 | 1.07% | 10,819,653 |
| 2015-12-11 | 2015-12-09 | 0.710 | 16,367,413 | +2,000 | 1.07% | 11,620,863 |
| 2015-12-09 | 2015-12-07 | 0.750 | 16,365,413 | -142,000 | 1.07% | 12,274,060 |
| 2015-12-08 | 2015-12-04 | 0.750 | 16,507,413 | -66,000 | 1.08% | 12,380,560 |
| 2015-12-07 | 2015-12-03 | 0.760 | 16,573,413 | -106,000 | 1.08% | 12,595,794 |
| 2015-12-04 | 2015-12-02 | 0.730 | 16,679,413 | -228,000 | 1.09% | 12,175,971 |
| 2015-12-03 | 2015-12-01 | 0.730 | 16,907,413 | -1,370 | 1.10% | 12,342,411 |
| 2015-12-02 | 2015-11-30 | 0.740 | 16,908,783 | +75,370 | 1.10% | 12,512,499 |
| 2015-12-01 | 2015-11-27 | 0.750 | 16,833,413 | +213,704 | 1.10% | 12,625,060 |
| 2015-11-27 | 2015-11-25 | 0.750 | 16,619,709 | -100,000 | 1.08% | 12,464,782 |
| 2015-11-25 | 2015-11-23 | 0.740 | 16,719,709 | -42,000 | 1.09% | 12,372,585 |
| 2015-11-24 | 2015-11-20 | 0.750 | 16,761,709 | -730,000 | 1.09% | 12,571,282 |
| 2015-11-23 | 2015-11-19 | 0.760 | 17,491,709 | -570,000 | 1.14% | 13,293,699 |
| 2015-11-20 | 2015-11-18 | 0.760 | 18,061,709 | -599,000 | 1.18% | 13,726,899 |
| 2015-11-19 | 2015-11-17 | 0.750 | 18,660,709 | +1,000,000 | 1.22% | 13,995,532 |
| 2015-11-18 | 2015-11-16 | 0.710 | 17,660,709 | +6,000 | 1.15% | 12,539,103 |
| 2015-11-16 | 2015-11-12 | 0.740 | 17,654,709 | +44,000 | 1.15% | 13,064,485 |
| 2015-11-13 | 2015-11-11 | 0.760 | 17,610,709 | +368,000 | 1.15% | 13,384,139 |
| 2015-11-10 | 2015-11-06 | 0.790 | 17,242,709 | -4,000 | 1.12% | 13,621,740 |
| 2015-11-06 | 2015-11-04 | 0.800 | 17,246,709 | -34,000 | 1.12% | 13,797,367 |
| 2015-11-05 | 2015-11-03 | 0.780 | 17,280,709 | -2,000 | 1.13% | 13,478,953 |
| 2015-11-03 | 2015-10-30 | 0.760 | 17,282,709 | -2,000 | 1.13% | 13,134,859 |
| 2015-11-02 | 2015-10-29 | 0.800 | 17,284,709 | +8,000 | 1.13% | 13,827,767 |
| 2015-10-30 | 2015-10-28 | 0.790 | 17,276,709 | -8,000 | 1.13% | 13,648,600 |
| 2015-10-29 | 2015-10-27 | 0.820 | 17,284,709 | +10,000 | 1.13% | 14,173,461 |
| 2015-10-28 | 2015-10-26 | 0.850 | 17,274,709 | -8,000 | 1.13% | 14,683,503 |
| 2015-10-27 | 2015-10-23 | 0.860 | 17,282,709 | +16,000 | 1.13% | 14,863,130 |
| 2015-10-26 | 2015-10-22 | 0.860 | 17,266,709 | -522,000 | 1.13% | 14,849,370 |
| 2015-10-23 | 2015-10-20 | 0.870 | 17,788,709 | -10,000 | 1.16% | 15,476,177 |
| 2015-10-22 | 2015-10-19 | 0.860 | 17,798,709 | +1,674,000 | 1.16% | 15,306,890 |
| 2015-10-20 | 2015-10-16 | 0.850 | 16,124,709 | -16,000 | 1.05% | 13,706,003 |
| 2015-10-16 | 2015-10-14 | 0.840 | 16,140,709 | +10,000 | 1.05% | 13,558,196 |
| 2015-10-14 | 2015-10-12 | 0.860 | 16,130,709 | -832,000 | 1.05% | 13,872,410 |
| 2015-10-13 | 2015-10-09 | 0.830 | 16,962,709 | -1,988,000 | 1.11% | 14,079,048 |
| 2015-10-12 | 2015-10-08 | 0.790 | 18,950,709 | +62,000 | 1.23% | 14,971,060 |
| 2015-10-09 | 2015-10-07 | 0.850 | 18,888,709 | -192,000 | 1.23% | 16,055,403 |
| 2015-10-07 | 2015-10-05 | 0.680 | 19,080,709 | +124,000 | 1.24% | 12,974,882 |
| 2015-10-02 | 2015-09-29 | 0.680 | 18,956,709 | +4,000 | 1.24% | 12,890,562 |
| 2015-09-30 | 2015-09-25 | 0.680 | 18,952,709 | +204,000 | 1.23% | 12,887,842 |
| 2015-09-29 | 2015-09-24 | 0.690 | 18,748,709 | -1,000,000 | 1.22% | 12,936,609 |
| 2015-09-25 | 2015-09-23 | 0.700 | 19,748,709 | +8,000 | 1.29% | 13,824,096 |
| 2015-09-23 | 2015-09-21 | 0.720 | 19,740,709 | -6,000 | 1.29% | 14,213,310 |
| 2015-09-22 | 2015-09-18 | 0.710 | 19,746,709 | +250,000 | 1.29% | 14,020,163 |
| 2015-09-21 | 2015-09-17 | 0.740 | 19,496,709 | -2,114,000 | 1.27% | 14,427,565 |
| 2015-09-18 | 2015-09-16 | 0.720 | 21,610,709 | +62,000 | 1.41% | 15,559,710 |
| 2015-09-17 | 2015-09-15 | 0.710 | 21,548,709 | -96,000 | 1.40% | 15,299,583 |
| 2015-09-16 | 2015-09-14 | 0.690 | 21,644,709 | +218,000 | 1.41% | 14,934,849 |
| 2015-09-15 | 2015-09-11 | 0.730 | 21,426,709 | -20,000 | 1.40% | 15,641,498 |
| 2015-09-14 | 2015-09-10 | 0.710 | 21,446,709 | +134,000 | 1.40% | 15,227,163 |
| 2015-09-11 | 2015-09-09 | 0.740 | 21,312,709 | +146,000 | 1.39% | 15,771,405 |
| 2015-09-10 | 2015-09-08 | 0.720 | 21,166,709 | -40,000 | 1.38% | 15,240,030 |
| 2015-09-09 | 2015-09-07 | 0.690 | 21,206,709 | +170,000 | 1.38% | 14,632,629 |
| 2015-09-08 | 2015-09-04 | 0.690 | 21,036,709 | +154,000 | 1.37% | 14,515,329 |
| 2015-09-07 | 2015-09-02 | 0.750 | 20,882,709 | +2,008,000 | 1.36% | 15,662,032 |
| 2015-09-04 | 2015-09-01 | 0.770 | 18,874,709 | -1,396,000 | 1.23% | 14,533,526 |
| 2015-09-02 | 2015-08-31 | 0.760 | 20,270,709 | -2,000 | 1.32% | 15,405,739 |
| 2015-09-01 | 2015-08-28 | 0.800 | 20,272,709 | +28,000 | 1.32% | 16,218,167 |
| 2015-08-31 | 2015-08-27 | 0.760 | 20,244,709 | -22,000 | 1.32% | 15,385,979 |
| 2015-08-28 | 2015-08-26 | 0.660 | 20,266,709 | +22,000 | 1.32% | 13,376,028 |
| 2015-08-27 | 2015-08-25 | 0.660 | 20,244,709 | +4,000 | 1.32% | 13,361,508 |
| 2015-08-26 | 2015-08-24 | 0.720 | 20,240,709 | +110,000 | 1.32% | 14,573,310 |
| 2015-08-24 | 2015-08-20 | 0.870 | 20,130,709 | -1,138,100 | 1.31% | 17,513,717 |
| 2015-08-21 | 2015-08-19 | 0.920 | 21,268,809 | -2,000,000 | 1.39% | 19,567,304 |
| 2015-08-17 | 2015-08-13 | 0.990 | 23,268,809 | +732,000 | 1.52% | 23,036,121 |
| 2015-08-14 | 2015-08-12 | 0.960 | 22,536,809 | -14,000 | 1.47% | 21,635,337 |
| 2015-08-13 | 2015-08-11 | 1.020 | 22,550,809 | +2,000 | 1.47% | 23,001,825 |
| 2015-08-12 | 2015-08-10 | 0.980 | 22,548,809 | +102,000 | 1.47% | 22,097,833 |
| 2015-08-11 | 2015-08-07 | 0.940 | 22,446,809 | +162,000 | 1.46% | 21,100,000 |
| 2015-08-10 | 2015-08-06 | 0.920 | 22,284,809 | +196,000 | 1.45% | 20,502,024 |
| 2015-08-07 | 2015-08-05 | 0.960 | 22,088,809 | +10,000 | 1.44% | 21,205,257 |
| 2015-08-06 | 2015-08-04 | 0.970 | 22,078,809 | -6,000 | 1.44% | 21,416,445 |
| 2015-08-04 | 2015-07-31 | 0.970 | 22,084,809 | +196,500 | 1.44% | 21,422,265 |
| 2015-07-31 | 2015-07-29 | 1.000 | 21,888,309 | -28,000 | 1.43% | 21,888,309 |
| 2015-07-30 | 2015-07-28 | 0.970 | 21,916,309 | -6,000 | 1.43% | 21,258,820 |
| 2015-07-29 | 2015-07-27 | 0.950 | 21,922,309 | +20,000 | 1.43% | 20,826,194 |
| 2015-07-28 | 2015-07-24 | 1.030 | 21,902,309 | +42,000 | 1.43% | 22,559,378 |
| 2015-07-27 | 2015-07-23 | 1.070 | 21,860,309 | +42,000 | 1.42% | 23,390,531 |
| 2015-07-24 | 2015-07-22 | 1.050 | 21,818,309 | +3,020,000 | 1.42% | 22,909,224 |
| 2015-07-23 | 2015-07-21 | 1.050 | 18,798,309 | +28,000 | 1.22% | 19,738,224 |
| 2015-07-22 | 2015-07-20 | 1.070 | 18,770,309 | +42,000 | 1.22% | 20,084,231 |
| 2015-07-21 | 2015-07-17 | 1.130 | 18,728,309 | -34,000 | 1.22% | 21,162,989 |
| 2015-07-20 | 2015-07-16 | 1.040 | 18,762,309 | -50,000 | 1.22% | 19,512,801 |
| 2015-07-17 | 2015-07-15 | 1.060 | 18,812,309 | +230,000 | 1.23% | 19,941,048 |
| 2015-07-16 | 2015-07-14 | 1.110 | 18,582,309 | +10,000 | 1.21% | 20,626,363 |
| 2015-07-15 | 2015-07-13 | 1.130 | 18,572,309 | +118,000 | 1.21% | 20,986,709 |
| 2015-07-14 | 2015-07-10 | 1.120 | 18,454,309 | +54,000 | 1.20% | 20,668,826 |
| 2015-07-13 | 2015-07-09 | 1.110 | 18,400,309 | +378,000 | 1.20% | 20,424,343 |
| 2015-07-10 | 2015-07-08 | 0.850 | 18,022,309 | -16,000 | 1.17% | 15,318,963 |
| 2015-07-09 | 2015-07-07 | 1.000 | 18,038,309 | +120,000 | 1.18% | 18,038,309 |
| 2015-07-08 | 2015-07-06 | 1.180 | 17,918,309 | -9,044,000 | 1.17% | 21,143,605 |
| 2015-07-07 | 2015-07-03 | 1.320 | 26,962,309 | -100,000 | 1.76% | 35,590,248 |
| 2015-07-06 | 2015-07-02 | 1.380 | 27,062,309 | +78,000 | 1.76% | 37,345,986 |
| 2015-07-03 | 2015-06-30 | 1.410 | 26,984,309 | -64,000 | 1.76% | 38,047,876 |
| 2015-07-02 | 2015-06-29 | 1.380 | 27,048,309 | -26,000 | 1.76% | 37,326,666 |
| 2015-06-29 | 2015-06-25 | 1.450 | 27,074,309 | -48,000 | 1.76% | 39,257,748 |
| 2015-06-26 | 2015-06-24 | 1.500 | 27,122,309 | -40,000 | 1.77% | 40,683,464 |
| 2015-06-25 | 2015-06-23 | 1.400 | 27,162,309 | +20,000 | 1.77% | 38,027,233 |
| 2015-06-24 | 2015-06-22 | 1.370 | 27,142,309 | -4,000 | 1.77% | 37,184,963 |
| 2015-06-23 | 2015-06-19 | 1.380 | 27,146,309 | +10,000 | 1.77% | 37,461,906 |
| 2015-06-22 | 2015-06-18 | 1.390 | 27,136,309 | -6,000 | 1.77% | 37,719,470 |
| 2015-06-19 | 2015-06-17 | 1.390 | 27,142,309 | -30,000 | 1.77% | 37,727,810 |
| 2015-06-18 | 2015-06-16 | 1.370 | 27,172,309 | -268,000 | 1.77% | 37,226,063 |
| 2015-06-17 | 2015-06-15 | 1.400 | 27,440,309 | +4,000 | 1.79% | 38,416,433 |
| 2015-06-16 | 2015-06-12 | 1.440 | 27,436,309 | -44,000 | 1.79% | 39,508,285 |
| 2015-06-15 | 2015-06-11 | 1.410 | 27,480,309 | -280,000 | 1.79% | 38,747,236 |
| 2015-06-12 | 2015-06-10 | 1.430 | 27,760,309 | -66,000 | 1.81% | 39,697,242 |
| 2015-06-11 | 2015-06-09 | 1.410 | 27,826,309 | +42,000 | 1.81% | 39,235,096 |
| 2015-06-10 | 2015-06-08 | 1.460 | 27,784,309 | +38,000 | 1.81% | 40,565,091 |
| 2015-06-09 | 2015-06-05 | 1.510 | 27,746,309 | +58,000 | 1.81% | 41,896,927 |
| 2015-06-08 | 2015-06-04 | 1.550 | 27,688,309 | -1,052,000 | 1.80% | 42,916,879 |
| 2015-06-05 | 2015-06-03 | 1.590 | 28,740,309 | -112,000 | 1.87% | 45,697,091 |
| 2015-06-04 | 2015-06-02 | 1.580 | 28,852,309 | -76,000 | 1.88% | 45,586,648 |
| 2015-06-03 | 2015-06-01 | 1.600 | 28,928,309 | -1,170,704 | 1.88% | 46,285,294 |
| 2015-06-02 | 2015-05-29 | 1.590 | 30,099,013 | +84,000 | 1.96% | 47,857,431 |
| 2015-06-01 | 2015-05-28 | 1.600 | 30,015,013 | +8,000 | 1.96% | 48,024,021 |
| 2015-05-29 | 2015-05-27 | 1.630 | 30,007,013 | +158,000 | 1.96% | 48,911,431 |
| 2015-05-28 | 2015-05-26 | 1.620 | 29,849,013 | +200,000 | 1.94% | 48,355,401 |
| 2015-05-27 | 2015-05-22 | 1.650 | 29,649,013 | +4,000 | 1.93% | 48,920,871 |
| 2015-05-26 | 2015-05-21 | 1.660 | 29,645,013 | -12,000 | 1.93% | 49,210,722 |
| 2015-05-22 | 2015-05-20 | 1.650 | 29,657,013 | -10,000 | 1.93% | 48,934,071 |
| 2015-05-21 | 2015-05-19 | 1.690 | 29,667,013 | -20,000 | 1.93% | 50,137,252 |
| 2015-05-20 | 2015-05-18 | 1.690 | 29,687,013 | -16,000 | 1.93% | 50,171,052 |
| 2015-05-19 | 2015-05-15 | 1.690 | 29,703,013 | -62,000 | 1.94% | 50,198,092 |
| 2015-05-18 | 2015-05-14 | 1.740 | 29,765,013 | +24,000 | 1.94% | 51,791,123 |
| 2015-05-15 | 2015-05-13 | 1.750 | 29,741,013 | -8,000 | 1.94% | 52,046,773 |
| 2015-05-14 | 2015-05-12 | 1.730 | 29,749,013 | -22,000 | 1.94% | 51,465,792 |
| 2015-05-13 | 2015-05-11 | 1.730 | 29,771,013 | +64,000 | 1.94% | 51,503,852 |
| 2015-05-12 | 2015-05-08 | 1.730 | 29,707,013 | +138,000 | 1.94% | 51,393,132 |
| 2015-05-11 | 2015-05-07 | 1.770 | 29,569,013 | +92,000 | 1.93% | 52,337,153 |
| 2015-05-08 | 2015-05-06 | 1.830 | 29,477,013 | +432,000 | 1.92% | 53,942,934 |
| 2015-05-07 | 2015-05-05 | 1.800 | 29,045,013 | -210,000 | 1.89% | 52,281,023 |
| 2015-05-06 | 2015-05-04 | 1.780 | 29,255,013 | +162,000 | 1.91% | 52,073,923 |
| 2015-05-05 | 2015-04-30 | 1.750 | 29,093,013 | +1,414,000 | 1.90% | 50,912,773 |
| 2015-05-04 | 2015-04-29 | 1.780 | 27,679,013 | +68,000 | 1.80% | 49,268,643 |
| 2015-04-30 | 2015-04-28 | 1.700 | 27,611,013 | +58,000 | 1.80% | 46,938,722 |
| 2015-04-29 | 2015-04-27 | 1.760 | 27,553,013 | -442,000 | 1.80% | 48,493,303 |
| 2015-04-28 | 2015-04-24 | 1.690 | 27,995,013 | +686,000 | 1.82% | 47,311,572 |
| 2015-04-27 | 2015-04-23 | 1.670 | 27,309,013 | +176,000 | 1.78% | 45,606,052 |
| 2015-04-24 | 2015-04-22 | 1.680 | 27,133,013 | -44,000 | 1.77% | 45,583,462 |
| 2015-04-23 | 2015-04-21 | 1.630 | 27,177,013 | +74,000 | 1.77% | 44,298,531 |
| 2015-04-22 | 2015-04-20 | 1.610 | 27,103,013 | -20,000 | 1.77% | 43,635,851 |
| 2015-04-21 | 2015-04-17 | 1.790 | 27,123,013 | +16,000 | 1.77% | 48,550,193 |
| 2015-04-20 | 2015-04-16 | 1.890 | 27,107,013 | -182,000 | 1.77% | 51,232,255 |
| 2015-04-17 | 2015-04-15 | 1.820 | 27,289,013 | -22,000 | 1.78% | 49,666,004 |
| 2015-04-16 | 2015-04-14 | 1.820 | 27,311,013 | -4,303,999 | 1.78% | 49,706,044 |
| 2015-04-15 | 2015-04-13 | 1.910 | 31,615,012 | +9,298,000 | 2.06% | 60,384,673 |
| 2015-04-14 | 2015-04-10 | 1.560 | 22,317,012 | -664,000 | 1.45% | 34,814,539 |
| 2015-04-13 | 2015-04-09 | 1.530 | 22,981,012 | +808,000 | 1.50% | 35,160,948 |
| 2015-04-10 | 2015-04-08 | 1.600 | 22,173,012 | +158,000 | 1.44% | 35,476,819 |
| 2015-04-09 | 2015-04-02 | 1.380 | 22,015,012 | +280,000 | 1.43% | 30,380,717 |
| 2015-04-08 | 2015-04-01 | 1.320 | 21,735,012 | -14,000 | 1.42% | 28,690,216 |
| 2015-04-02 | 2015-03-31 | 1.310 | 21,749,012 | +786,000 | 1.42% | 28,491,206 |
| 2015-04-01 | 2015-03-30 | 1.300 | 20,963,012 | -150,000 | 1.37% | 27,251,916 |
| 2015-03-31 | 2015-03-27 | 1.310 | 21,113,012 | -112,000 | 1.38% | 27,658,046 |
| 2015-03-30 | 2015-03-26 | 1.350 | 21,225,012 | +782,000 | 1.38% | 28,653,766 |
| 2015-03-27 | 2015-03-25 | 1.240 | 20,443,012 | -1,188,000 | 1.33% | 25,349,335 |
| 2015-03-26 | 2015-03-24 | 1.280 | 21,631,012 | +56,000 | 1.41% | 27,687,695 |
| 2015-03-25 | 2015-03-23 | 1.220 | 21,575,012 | +128,000 | 1.41% | 26,321,515 |
| 2015-03-24 | 2015-03-20 | 1.250 | 21,447,012 | -132,000 | 1.40% | 26,808,765 |
| 2015-03-23 | 2015-03-19 | 1.270 | 21,579,012 | +56,000 | 1.41% | 27,405,345 |
| 2015-03-20 | 2015-03-18 | 1.300 | 21,523,012 | +474,000 | 1.40% | 27,979,916 |
| 2015-03-19 | 2015-03-17 | 1.240 | 21,049,012 | +531,000 | 1.37% | 26,100,775 |
| 2015-03-18 | 2015-03-16 | 1.250 | 20,518,012 | +252,000 | 1.34% | 25,647,515 |
| 2015-03-17 | 2015-03-13 | 1.300 | 20,266,012 | +42,000 | 1.32% | 26,345,816 |
| 2015-03-16 | 2015-03-12 | 1.350 | 20,224,012 | +104,000 | 1.32% | 27,302,416 |
| 2015-03-13 | 2015-03-11 | 1.320 | 20,120,012 | +1,508,000 | 1.31% | 26,558,416 |
| 2015-03-12 | 2015-03-10 | 1.370 | 18,612,012 | +6,000 | 1.21% | 25,498,456 |
| 2015-03-11 | 2015-03-09 | 1.410 | 18,606,012 | +54,000 | 1.21% | 26,234,477 |
| 2015-03-06 | 2015-03-04 | 1.470 | 18,552,012 | +10,000 | 1.21% | 27,271,458 |
| 2015-03-05 | 2015-03-03 | 1.460 | 18,542,012 | +63,000 | 1.21% | 27,071,338 |
| 2015-03-04 | 2015-03-02 | 1.490 | 18,479,012 | +594,000 | 1.20% | 27,533,728 |
| 2015-03-03 | 2015-02-27 | 1.530 | 17,885,012 | +128,000 | 1.17% | 27,364,068 |
| 2015-03-02 | 2015-02-26 | 1.600 | 17,757,012 | -170,000 | 1.16% | 28,411,219 |
| 2015-02-27 | 2015-02-25 | 1.590 | 17,927,012 | -524,000 | 1.17% | 28,503,949 |
| 2015-02-26 | 2015-02-24 | 1.640 | 18,451,012 | +46,000 | 1.20% | 30,259,660 |
| 2015-02-25 | 2015-02-23 | 1.740 | 18,405,012 | +297,720 | 1.20% | 32,024,721 |
| 2015-02-24 | 2015-02-18 | 1.670 | 18,107,292 | -2,384,245 | 1.18% | 30,239,178 |
| 2015-02-23 | 2015-02-16 | 1.600 | 20,491,537 | -1,061,755 | 1.34% | 32,786,459 |
| 2015-02-17 | 2015-02-13 | 1.560 | 21,553,292 | -211,000 | 1.40% | 33,623,136 |
| 2015-02-16 | 2015-02-12 | 1.430 | 21,764,292 | +177,000 | 1.42% | 31,122,938 |
| 2015-02-13 | 2015-02-11 | 1.460 | 21,587,292 | +222,000 | 1.41% | 31,517,446 |
| 2015-02-12 | 2015-02-10 | 1.520 | 21,365,292 | +288,000 | 1.39% | 32,475,244 |
| 2015-02-11 | 2015-02-09 | 1.440 | 21,077,292 | +230,000 | 1.37% | 30,351,300 |
| 2015-02-10 | 2015-02-06 | 1.400 | 20,847,292 | +54,000 | 1.36% | 29,186,209 |
| 2015-02-09 | 2015-02-05 | 1.380 | 20,793,292 | -106,000 | 1.36% | 28,694,743 |
| 2015-02-06 | 2015-02-04 | 1.480 | 20,899,292 | -1,364,900 | 1.36% | 30,930,952 |
| 2015-02-05 | 2015-02-03 | 1.320 | 22,264,192 | +611,000 | 1.45% | 29,388,733 |
| 2015-02-04 | 2015-02-02 | 1.250 | 21,653,192 | +72,000 | 1.41% | 27,066,490 |
| 2015-02-03 | 2015-01-30 | 1.240 | 21,581,192 | +694,000 | 1.41% | 26,760,678 |
| 2015-02-02 | 2015-01-29 | 1.210 | 20,887,192 | +92,000 | 1.36% | 25,273,502 |
| 2015-01-30 | 2015-01-28 | 1.250 | 20,795,192 | +50,000 | 1.36% | 25,993,990 |
| 2015-01-29 | 2015-01-27 | 1.270 | 20,745,192 | +118,000 | 1.35% | 26,346,394 |
| 2015-01-28 | 2015-01-26 | 1.230 | 20,627,192 | +26,000 | 1.34% | 25,371,446 |
| 2015-01-27 | 2015-01-23 | 1.240 | 20,601,192 | +95,000 | 1.34% | 25,545,478 |
| 2015-01-26 | 2015-01-22 | 1.280 | 20,506,192 | +22,000 | 1.34% | 26,247,926 |
| 2015-01-23 | 2015-01-21 | 1.270 | 20,484,192 | +99,000 | 1.33% | 26,014,924 |
| 2015-01-22 | 2015-01-20 | 1.260 | 20,385,192 | -102,000 | 1.33% | 25,685,342 |
| 2015-01-21 | 2015-01-19 | 1.340 | 20,487,192 | +76,000 | 1.34% | 27,452,837 |
| 2015-01-19 | 2015-01-15 | 1.490 | 20,411,192 | +200,000 | 1.33% | 30,412,676 |
| 2015-01-16 | 2015-01-14 | 1.490 | 20,211,192 | +8,000 | 1.32% | 30,114,676 |
| 2015-01-15 | 2015-01-13 | 1.570 | 20,203,192 | -1,524,000 | 1.32% | 31,719,011 |
| 2015-01-14 | 2015-01-12 | 1.590 | 21,727,192 | -2,500,000 | 1.42% | 34,546,235 |
| 2015-01-13 | 2015-01-09 | 1.600 | 24,227,192 | -4,104,000 | 1.58% | 38,763,507 |
| 2015-01-12 | 2015-01-08 | 1.570 | 28,331,192 | -196,000 | 1.85% | 44,479,971 |
| 2015-01-09 | 2015-01-07 | 1.600 | 28,527,192 | -1,818,000 | 1.86% | 45,643,507 |
| 2015-01-08 | 2015-01-06 | 1.630 | 30,345,192 | -4,258,000 | 1.98% | 49,462,663 |
| 2015-01-07 | 2015-01-05 | 1.690 | 34,603,192 | +36,000 | 2.26% | 58,479,394 |
| 2015-01-06 | 2015-01-02 | 1.500 | 34,567,192 | +14,000 | 2.25% | 51,850,788 |
| 2015-01-05 | 2014-12-31 | 1.430 | 34,553,192 | +434,000 | 2.25% | 49,411,065 |
| 2015-01-02 | 2014-12-29 | 1.450 | 34,119,192 | -593,000 | 2.22% | 49,472,828 |
| 2014-12-30 | 2014-12-24 | 1.500 | 34,712,192 | +782,000 | 2.26% | 52,068,288 |
| 2014-12-29 | 2014-12-22 | 1.540 | 33,930,192 | -304,000 | 2.21% | 52,252,496 |
| 2014-12-23 | 2014-12-19 | 1.540 | 34,234,192 | +8,620,000 | 2.23% | 52,720,656 |
| 2014-12-22 | 2014-12-18 | 1.580 | 25,614,192 | +10,092,900 | 1.67% | 40,470,423 |
| 2014-12-19 | 2014-12-17 | 1.500 | 15,521,292 | -420,000 | 1.01% | 23,281,938 |
| 2014-12-18 | 2014-12-16 | 1.300 | 15,941,292 | +2,883,000 | 1.04% | 20,723,680 |
| 2014-12-17 | 2014-12-15 | 1.380 | 13,058,292 | -522,000 | 0.85% | 18,020,443 |
| 2014-12-16 | 2014-12-12 | 1.360 | 13,580,292 | +584,000 | 0.89% | 18,469,197 |
| 2014-12-15 | 2014-12-11 | 1.410 | 12,996,292 | -14,000 | 0.85% | 18,324,772 |
| 2014-12-12 | 2014-12-10 | 1.450 | 13,010,292 | -250,000 | 0.85% | 18,864,923 |
| 2014-12-11 | 2014-12-09 | 1.460 | 13,260,292 | +199,000 | 0.86% | 19,360,026 |
| 2014-12-10 | 2014-12-08 | 1.510 | 13,061,292 | +22,000 | 0.85% | 19,722,551 |
| 2014-12-09 | 2014-12-05 | 1.560 | 13,039,292 | -564,000 | 0.85% | 20,341,296 |
| 2014-12-08 | 2014-12-04 | 1.680 | 13,603,292 | +208,000 | 0.89% | 22,853,531 |
| 2014-12-05 | 2014-12-03 | 1.530 | 13,395,292 | -14,000 | 0.87% | 20,494,797 |
| 2014-12-04 | 2014-12-02 | 1.650 | 13,409,292 | -276,000 | 0.87% | 22,125,332 |
| 2014-12-03 | 2014-12-01 | 1.740 | 13,685,292 | -1,006,720 | 0.89% | 23,812,408 |
| 2014-12-02 | 2014-11-28 | 2.000 | 14,692,012 | +36,000 | 0.96% | 29,384,024 |
| 2014-12-01 | 2014-11-27 | 2.210 | 14,656,012 | -1,676,000 | 0.96% | 32,389,787 |
| 2014-11-28 | 2014-11-26 | 2.050 | 16,332,012 | -296,000 | 1.06% | 33,480,625 |
| 2014-11-27 | 2014-11-25 | 2.090 | 16,628,012 | +348,000 | 1.08% | 34,752,545 |
| 2014-11-26 | 2014-11-24 | 2.280 | 16,280,012 | +2,576,000 | 1.06% | 37,118,427 |
| 2014-11-25 | 2014-11-21 | 2.240 | 13,704,012 | -394,000 | 0.89% | 30,696,987 |
| 2014-11-24 | 2014-11-20 | 1.920 | 14,098,012 | +368,000 | 0.92% | 27,068,183 |
| 2014-11-21 | 2014-11-19 | 1.890 | 13,730,012 | +82,000 | 0.89% | 25,949,723 |
| 2014-11-20 | 2014-11-18 | 1.900 | 13,648,012 | +2,000,000 | 0.89% | 25,931,223 |
| 2014-11-19 | 2014-11-17 | 1.880 | 11,648,012 | +244,000 | 0.76% | 21,898,263 |
| 2014-11-18 | 2014-11-14 | 1.980 | 11,404,012 | +30,000 | 0.74% | 22,579,944 |
| 2014-11-17 | 2014-11-13 | 2.050 | 11,374,012 | -1,634,000 | 0.74% | 23,316,725 |
| 2014-11-14 | 2014-11-12 | 2.120 | 13,008,012 | -76,000 | 0.85% | 27,576,985 |
| 2014-11-13 | 2014-11-11 | 2.220 | 13,084,012 | -58,000 | 0.85% | 29,046,507 |
| 2014-11-12 | 2014-11-10 | 2.390 | 13,142,012 | +12,000 | 0.86% | 31,409,409 |
| 2014-11-11 | 2014-11-07 | 2.360 | 13,130,012 | -62,000 | 0.86% | 30,986,828 |
| 2014-11-07 | 2014-11-05 | 2.400 | 13,192,012 | +46,000 | 0.86% | 31,660,829 |
| 2014-11-06 | 2014-11-04 | 2.420 | 13,146,012 | -70,000 | 0.86% | 31,813,349 |
| 2014-11-05 | 2014-11-03 | 2.470 | 13,216,012 | -822,000 | 0.86% | 32,643,550 |
| 2014-11-04 | 2014-10-31 | 2.450 | 14,038,012 | -5,988 | 0.91% | 34,393,129 |
| 2014-11-03 | 2014-10-30 | 2.430 | 14,044,000 | -2,000 | 0.92% | 34,126,920 |
| 2014-10-31 | 2014-10-29 | 2.450 | 14,046,000 | +152,000 | 0.92% | 34,412,700 |
| 2014-10-30 | 2014-10-28 | 2.510 | 13,894,000 | +255,988 | 0.91% | 34,873,940 |
| 2014-10-29 | 2014-10-27 | 2.640 | 13,638,012 | -114,000 | 0.89% | 36,004,352 |
| 2014-10-27 | 2014-10-23 | 2.670 | 13,752,012 | -38,000 | 0.90% | 36,717,872 |
| 2014-10-24 | 2014-10-22 | 2.640 | 13,790,012 | -33,000 | 0.90% | 36,405,632 |
| 2014-10-23 | 2014-10-21 | 2.630 | 13,823,012 | -73,000 | 0.90% | 36,354,522 |
| 2014-10-22 | 2014-10-20 | 2.700 | 13,896,012 | -10,000 | 0.91% | 37,519,232 |
| 2014-10-21 | 2014-10-17 | 2.610 | 13,906,012 | -447,988 | 0.91% | 36,294,691 |
| 2014-10-20 | 2014-10-16 | 2.540 | 14,354,000 | -1,024,012 | 0.94% | 36,459,160 |
| 2014-10-17 | 2014-10-15 | 2.650 | 15,378,012 | -144,000 | 1.00% | 40,751,732 |
| 2014-10-16 | 2014-10-14 | 2.730 | 15,522,012 | -748,000 | 1.01% | 42,375,093 |
| 2014-10-15 | 2014-10-13 | 2.750 | 16,270,012 | +100,000 | 1.06% | 44,742,533 |
| 2014-10-14 | 2014-10-10 | 2.720 | 16,170,012 | -52,000 | 1.05% | 43,982,433 |
| 2014-10-13 | 2014-10-09 | 2.840 | 16,222,012 | -463,000 | 1.06% | 46,070,514 |
| 2014-10-10 | 2014-10-08 | 2.940 | 16,685,012 | -1,198,000 | 1.09% | 49,053,935 |
| 2014-10-09 | 2014-10-07 | 2.880 | 17,883,012 | -826,000 | 1.17% | 51,503,075 |
| 2014-10-08 | 2014-10-06 | 2.960 | 18,709,012 | -878,000 | 1.22% | 55,378,676 |
| 2014-10-07 | 2014-10-03 | 2.770 | 19,587,012 | -336,000 | 1.28% | 54,256,023 |
| 2014-10-06 | 2014-09-30 | 2.710 | 19,923,012 | +300,000 | 1.30% | 53,991,363 |
| 2014-10-03 | 2014-09-29 | 2.670 | 19,623,012 | +2,217,900 | 1.28% | 52,393,442 |
| 2014-09-30 | 2014-09-26 | 2.910 | 17,405,112 | -1,192,000 | 1.13% | 50,648,876 |
| 2014-09-29 | 2014-09-25 | 3.090 | 18,597,112 | -1,906,000 | 1.21% | 57,465,076 |
| 2014-09-26 | 2014-09-24 | 3.200 | 20,503,112 | -5,396,000 | 1.34% | 65,609,958 |
| 2014-09-25 | 2014-09-23 | 3.470 | 25,899,112 | +6,000 | 1.69% | 89,869,919 |
| 2014-09-24 | 2014-09-22 | 3.440 | 25,893,112 | +202,100 | 1.69% | 89,072,305 |
| 2014-09-23 | 2014-09-19 | 3.580 | 25,691,012 | +348,000 | 1.67% | 91,973,823 |
| 2014-09-22 | 2014-09-18 | 3.580 | 25,343,012 | +120,000 | 1.65% | 90,727,983 |
| 2014-09-19 | 2014-09-17 | 3.550 | 25,223,012 | -246,000 | 1.64% | 89,541,693 |
| 2014-09-18 | 2014-09-16 | 3.660 | 25,469,012 | +76,000 | 1.66% | 93,216,584 |
| 2014-09-17 | 2014-09-15 | 3.750 | 25,393,012 | -265,000 | 1.66% | 95,223,795 |
| 2014-09-16 | 2014-09-12 | 3.700 | 25,658,012 | -285,000 | 1.67% | 94,934,644 |
| 2014-09-15 | 2014-09-11 | 3.740 | 25,943,012 | -155,758 | 1.69% | 97,026,865 |
| 2014-09-12 | 2014-09-10 | 3.700 | 26,098,770 | -207,000 | 1.70% | 96,565,449 |
| 2014-09-10 | 2014-09-05 | 3.720 | 26,305,770 | +503,000 | 1.71% | 97,857,464 |
| 2014-09-08 | 2014-09-04 | 3.820 | 25,802,770 | -468,000 | 1.68% | 98,566,581 |
| 2014-09-05 | 2014-09-03 | 3.890 | 26,270,770 | -504,000 | 1.71% | 102,193,295 |
| 2014-09-04 | 2014-09-02 | 3.900 | 26,774,770 | +190,000 | 1.75% | 104,421,603 |
| 2014-09-03 | 2014-09-01 | 3.870 | 26,584,770 | +86,012 | 1.73% | 102,883,060 |
| 2014-09-02 | 2014-08-29 | 3.940 | 26,498,758 | +128,000 | 1.73% | 104,405,107 |
| 2014-09-01 | 2014-08-28 | 3.990 | 26,370,758 | -1,242,000 | 1.72% | 105,219,324 |
| 2014-08-29 | 2014-08-27 | 4.070 | 27,612,758 | +8,719,000 | 1.80% | 112,383,925 |
| 2014-08-28 | 2014-08-26 | 3.720 | 18,893,758 | +1,312,000 | 1.23% | 70,284,780 |
| 2014-08-27 | 2014-08-25 | 3.520 | 17,581,758 | -110,000 | 1.15% | 61,887,788 |
| 2014-08-26 | 2014-08-22 | 3.630 | 17,691,758 | -307,000 | 1.15% | 64,221,082 |
| 2014-08-25 | 2014-08-21 | 3.640 | 17,998,758 | -814,000 | 1.17% | 65,515,479 |
| 2014-08-22 | 2014-08-20 | 3.690 | 18,812,758 | +422,000 | 1.23% | 69,419,077 |
| 2014-08-21 | 2014-08-19 | 3.760 | 18,390,758 | -674,012 | 1.20% | 69,149,250 |
| 2014-08-20 | 2014-08-18 | 3.800 | 19,064,770 | -961,297 | 1.24% | 72,446,126 |
| 2014-08-19 | 2014-08-15 | 3.880 | 20,026,067 | -30,000 | 1.31% | 77,701,140 |
| 2014-08-18 | 2014-08-14 | 3.970 | 20,056,067 | +18,000 | 1.31% | 79,622,586 |
| 2014-08-15 | 2014-08-13 | 3.910 | 20,038,067 | -32,000 | 1.31% | 78,348,842 |
| 2014-08-14 | 2014-08-12 | 3.890 | 20,070,067 | -8,000 | 1.31% | 78,072,561 |
| 2014-08-12 | 2014-08-08 | 3.940 | 20,078,067 | -42,703 | 1.31% | 79,107,584 |
| 2014-08-11 | 2014-08-07 | 3.930 | 20,120,770 | -250,000 | 1.31% | 79,074,626 |
| 2014-08-08 | 2014-08-06 | 3.970 | 20,370,770 | +12,000 | 1.33% | 80,871,957 |
| 2014-08-07 | 2014-08-05 | 3.950 | 20,358,770 | +688,000 | 1.33% | 80,417,142 |
| 2014-08-06 | 2014-08-04 | 4.030 | 19,670,770 | -10,000 | 1.28% | 79,273,203 |
| 2014-08-05 | 2014-08-01 | 4.130 | 19,680,770 | +226,000 | 1.28% | 81,281,580 |
| 2014-08-04 | 2014-07-31 | 4.130 | 19,454,770 | +116,000 | 1.27% | 80,348,200 |
| 2014-08-01 | 2014-07-30 | 4.100 | 19,338,770 | -464,000 | 1.26% | 79,288,957 |
| 2014-07-31 | 2014-07-29 | 3.840 | 19,802,770 | -466,000 | 1.29% | 76,042,637 |
| 2014-07-30 | 2014-07-28 | 3.840 | 20,268,770 | -338,000 | 1.32% | 77,832,077 |
| 2014-07-29 | 2014-07-25 | 3.850 | 20,606,770 | -538,000 | 1.34% | 79,336,064 |
| 2014-07-28 | 2014-07-24 | 3.890 | 21,144,770 | -430,000 | 1.38% | 82,253,155 |
| 2014-07-25 | 2014-07-23 | 3.970 | 21,574,770 | +78,000 | 1.41% | 85,651,837 |
| 2014-07-24 | 2014-07-22 | 3.820 | 21,496,770 | -1,240,000 | 1.40% | 82,117,661 |
| 2014-07-23 | 2014-07-21 | 3.820 | 22,736,770 | -510,000 | 1.48% | 86,854,461 |
| 2014-07-22 | 2014-07-18 | 3.920 | 23,246,770 | -538,000 | 1.52% | 91,127,338 |
| 2014-07-21 | 2014-07-17 | 4.010 | 23,784,770 | +142,000 | 1.55% | 95,376,928 |
| 2014-07-18 | 2014-07-16 | 4.070 | 23,642,770 | +428,000 | 1.54% | 96,226,074 |
| 2014-07-17 | 2014-07-15 | 4.100 | 23,214,770 | -162,000 | 1.51% | 95,180,557 |
| 2014-07-16 | 2014-07-14 | 4.090 | 23,376,770 | +2,060,000 | 1.52% | 95,610,989 |
| 2014-07-15 | 2014-07-11 | 4.080 | 21,316,770 | +162,000 | 1.39% | 86,972,422 |
| 2014-07-14 | 2014-07-10 | 4.140 | 21,154,770 | +92,000 | 1.38% | 87,580,748 |
| 2014-07-11 | 2014-07-09 | 4.170 | 21,062,770 | -180,000 | 1.37% | 87,831,751 |
| 2014-07-10 | 2014-07-08 | 4.280 | 21,242,770 | +42,000 | 1.39% | 90,919,056 |
| 2014-07-08 | 2014-07-04 | 4.220 | 21,200,770 | +106,000 | 1.38% | 89,467,249 |
| 2014-07-07 | 2014-07-03 | 4.280 | 21,094,770 | +552,000 | 1.38% | 90,285,616 |
| 2014-07-04 | 2014-07-02 | 4.220 | 20,542,770 | +1,096,000 | 1.34% | 86,690,489 |
| 2014-07-03 | 2014-06-30 | 4.080 | 19,446,770 | +152,000 | 1.27% | 79,342,822 |
| 2014-07-02 | 2014-06-27 | 4.080 | 19,294,770 | +861,242 | 1.26% | 78,722,662 |
| 2014-06-30 | 2014-06-26 | 4.200 | 18,433,528 | +56,000 | 1.20% | 77,420,818 |
| 2014-06-27 | 2014-06-25 | 4.280 | 18,377,528 | +722,760 | 1.20% | 78,655,820 |
| 2014-06-26 | 2014-06-24 | 4.350 | 17,654,768 | +772,000 | 1.15% | 76,798,241 |
| 2014-06-25 | 2014-06-23 | 4.630 | 16,882,768 | -2,000 | 1.10% | 78,167,216 |
| 2014-06-24 | 2014-06-20 | 4.650 | 16,884,768 | +20,000 | 1.10% | 78,514,171 |
| 2014-06-23 | 2014-06-19 | 4.680 | 16,864,768 | -12,000 | 1.10% | 78,927,114 |
| 2014-06-20 | 2014-06-18 | 4.680 | 16,876,768 | +256,000 | 1.10% | 78,983,274 |
| 2014-06-19 | 2014-06-17 | 4.760 | 16,620,768 | -176,000 | 1.08% | 79,114,856 |
| 2014-06-18 | 2014-06-16 | 4.730 | 16,796,768 | +110,010 | 1.10% | 79,448,713 |
| 2014-06-17 | 2014-06-13 | 4.710 | 16,686,758 | -498,000 | 1.09% | 78,594,630 |
| 2014-06-16 | 2014-06-12 | 4.660 | 17,184,758 | -868,770 | 1.12% | 80,080,972 |
| 2014-06-13 | 2014-06-11 | 4.550 | 18,053,528 | +52,000 | 1.18% | 82,143,552 |
| 2014-06-12 | 2014-06-10 | 4.715 | 18,001,528 | -449,242 | 1.17% | 84,875,281 |
| 2014-06-11 | 2014-06-09 | 4.725 | 18,450,770 | -14,310 | 1.20% | 87,180,492 |
| 2014-06-10 | 2014-06-06 | 4.897 | 18,465,080 | +69,036 | 1.22% | 90,430,978 |
| 2014-06-09 | 2014-06-05 | 4.857 | 18,396,044 | -5,310,949 | 1.22% | 89,346,770 |
| 2014-06-06 | 2014-06-04 | 4.918 | 23,706,993 | -43,944 | 1.57% | 116,583,506 |
| 2014-06-05 | 2014-06-03 | 4.887 | 23,750,937 | -449,724 | 1.57% | 116,077,137 |
| 2014-06-04 | 2014-05-30 | 4.786 | 24,200,661 | -950,732 | 1.60% | 115,821,218 |
| 2014-06-03 | 2014-05-29 | 4.735 | 25,151,393 | +363,485 | 1.66% | 119,096,179 |
| 2014-05-30 | 2014-05-28 | 4.735 | 24,787,908 | -140,046 | 1.64% | 117,375,014 |
| 2014-05-29 | 2014-05-27 | 4.603 | 24,927,954 | +333,193 | 1.65% | 114,752,298 |
| 2014-05-28 | 2014-05-26 | 4.644 | 24,594,761 | -132,156 | 1.63% | 114,216,011 |
| 2014-05-27 | 2014-05-23 | 4.593 | 24,726,917 | +512,999 | 1.64% | 113,576,132 |
| 2014-05-26 | 2014-05-22 | 4.532 | 24,213,918 | +33,926 | 1.60% | 109,746,706 |
| 2014-05-23 | 2014-05-21 | 4.350 | 24,179,992 | +242,614 | 1.60% | 105,179,802 |
| 2014-05-22 | 2014-05-20 | 4.401 | 23,937,378 | +13,964 | 1.58% | 105,338,034 |
| 2014-05-21 | 2014-05-19 | 4.370 | 23,923,414 | -106,514 | 1.58% | 104,548,866 |
| 2014-05-20 | 2014-05-16 | 4.431 | 24,029,928 | +72,982 | 1.59% | 106,476,265 |
| 2014-05-19 | 2014-05-15 | 4.492 | 23,956,946 | -41,422 | 1.59% | 107,610,360 |
| 2014-05-16 | 2014-05-14 | 4.330 | 23,998,368 | -3,921,277 | 1.59% | 103,903,095 |
| 2014-05-15 | 2014-05-13 | 4.390 | 27,919,645 | +705,990 | 1.85% | 122,579,174 |
| 2014-05-14 | 2014-05-12 | 4.228 | 27,213,655 | -157,798 | 1.80% | 115,064,627 |
| 2014-05-13 | 2014-05-09 | 4.086 | 27,371,453 | +3,419,544 | 1.81% | 111,846,346 |
| 2014-05-12 | 2014-05-08 | 4.056 | 23,951,909 | -593,714 | 1.58% | 97,144,681 |
| 2014-05-09 | 2014-05-07 | 4.127 | 24,545,623 | -13,807 | 1.62% | 101,294,851 |
| 2014-05-08 | 2014-05-05 | 4.259 | 24,559,430 | +3,968,615 | 1.63% | 104,589,112 |
| 2014-05-07 | 2014-05-02 | 4.309 | 20,590,815 | +1,443,851 | 1.36% | 88,732,224 |
| 2014-05-05 | 2014-04-30 | 4.269 | 19,146,964 | -571,862 | 1.27% | 81,733,655 |
| 2014-05-02 | 2014-04-29 | 4.107 | 19,718,826 | +98,624 | 1.30% | 80,975,750 |
| 2014-04-30 | 2014-04-28 | 4.319 | 19,620,202 | +55,229 | 1.30% | 84,748,491 |
| 2014-04-29 | 2014-04-25 | 4.603 | 19,564,973 | +74,954 | 1.29% | 90,064,576 |
| 2014-04-28 | 2014-04-24 | 4.796 | 19,490,019 | +455,642 | 1.29% | 93,474,318 |
| 2014-04-25 | 2014-04-23 | 4.796 | 19,034,377 | +4,775,357 | 1.26% | 91,289,055 |
| 2014-04-24 | 2014-04-22 | 4.563 | 14,259,020 | -834,356 | 0.94% | 65,061,054 |
| 2014-04-23 | 2014-04-17 | 4.218 | 15,093,376 | -1,973 | 1.00% | 63,664,689 |
| 2014-04-22 | 2014-04-16 | 4.056 | 15,095,349 | +1,973 | 1.00% | 61,224,050 |
| 2014-04-17 | 2014-04-15 | 3.975 | 15,093,376 | +167,660 | 1.00% | 59,991,726 |
| 2014-04-16 | 2014-04-14 | 4.036 | 14,925,716 | +319,541 | 0.99% | 60,233,368 |
| 2014-04-15 | 2014-04-11 | 4.177 | 14,606,175 | +94,678 | 0.97% | 61,017,248 |
| 2014-04-14 | 2014-04-10 | 4.360 | 14,511,497 | +443,807 | 0.96% | 63,270,253 |
| 2014-04-11 | 2014-04-09 | 4.269 | 14,067,690 | -82,844 | 0.93% | 60,051,490 |
| 2014-04-09 | 2014-04-07 | 4.046 | 14,150,534 | +86,789 | 0.94% | 57,248,568 |
| 2014-04-08 | 2014-04-04 | 4.309 | 14,063,745 | +82,844 | 0.93% | 60,605,050 |
| 2014-04-07 | 2014-04-03 | 4.401 | 13,980,901 | -412,247 | 0.93% | 61,523,891 |
| 2014-04-04 | 2014-04-02 | 4.198 | 14,393,148 | -205,137 | 0.95% | 60,419,209 |
| 2014-04-03 | 2014-04-01 | 4.025 | 14,598,285 | +45,366 | 0.97% | 58,763,986 |
| 2014-04-02 | 2014-03-31 | 3.883 | 14,552,919 | -5,917 | 0.96% | 56,515,528 |
| 2014-04-01 | 2014-03-28 | 3.762 | 14,558,836 | +3,945 | 0.96% | 54,767,065 |
| 2014-03-31 | 2014-03-27 | 3.579 | 14,554,891 | -834,356 | 0.96% | 52,095,782 |
| 2014-03-28 | 2014-03-26 | 4.015 | 15,389,247 | -13,807 | 1.02% | 61,791,887 |
| 2014-03-27 | 2014-03-25 | 3.914 | 15,403,054 | -9,863 | 1.02% | 60,285,525 |
| 2014-03-26 | 2014-03-24 | 4.157 | 15,412,917 | +11,835 | 1.02% | 64,074,850 |
| 2014-03-25 | 2014-03-21 | 4.228 | 15,401,082 | -96,651 | 1.02% | 65,118,770 |
| 2014-03-24 | 2014-03-20 | 4.228 | 15,497,733 | +29,587 | 1.03% | 65,527,430 |
| 2014-03-21 | 2014-03-19 | 4.188 | 15,468,146 | +670,641 | 1.02% | 64,774,969 |
| 2014-03-20 | 2014-03-18 | 4.259 | 14,797,505 | -358,990 | 0.98% | 63,016,850 |
| 2014-03-19 | 2014-03-17 | 4.248 | 15,156,495 | +76,926 | 1.00% | 64,391,969 |
| 2014-03-18 | 2014-03-14 | 4.340 | 15,079,569 | +331,376 | 1.00% | 65,441,252 |
| 2014-03-14 | 2014-03-12 | 4.319 | 14,748,193 | +47,339 | 0.98% | 63,704,090 |
| 2014-03-13 | 2014-03-11 | 4.370 | 14,700,854 | -15,780 | 0.97% | 64,244,912 |
| 2014-03-12 | 2014-03-10 | 4.421 | 14,716,634 | -1,968,528 | 0.97% | 65,059,973 |
| 2014-03-11 | 2014-03-07 | 4.684 | 16,685,162 | +264,311 | 1.10% | 78,161,216 |
| 2014-03-10 | 2014-03-06 | 4.654 | 16,420,851 | -2,501,095 | 1.09% | 76,423,557 |
| 2014-03-07 | 2014-03-05 | 4.319 | 18,921,946 | +639,081 | 1.25% | 81,732,409 |
| 2014-03-06 | 2014-03-04 | 4.350 | 18,282,865 | +250,504 | 1.21% | 79,528,071 |
| 2014-03-05 | 2014-03-03 | 4.482 | 18,032,361 | +59,174 | 1.19% | 80,815,333 |
| 2014-03-04 | 2014-02-28 | 4.543 | 17,973,187 | -17,752 | 1.19% | 81,643,574 |
| 2014-03-03 | 2014-02-27 | 4.401 | 17,990,939 | -708,118 | 1.19% | 79,170,331 |
| 2014-02-28 | 2014-02-26 | 4.431 | 18,699,057 | -274,174 | 1.24% | 82,855,252 |
| 2014-02-27 | 2014-02-25 | 4.431 | 18,973,231 | +877,751 | 1.26% | 84,070,114 |
| 2014-02-26 | 2014-02-24 | 4.390 | 18,095,480 | +392,079 | 1.20% | 79,446,891 |
| 2014-02-25 | 2014-02-21 | 4.472 | 17,703,401 | -321,563 | 1.17% | 79,161,533 |
| 2014-02-24 | 2014-02-20 | 4.725 | 18,024,964 | -331,467 | 1.19% | 85,168,544 |
| 2014-02-21 | 2014-02-19 | 4.624 | 18,356,431 | -1,375,633 | 1.22% | 84,873,476 |
| 2014-02-20 | 2014-02-18 | 4.664 | 19,732,064 | +862,957 | 1.31% | 92,034,202 |
| 2014-02-19 | 2014-02-17 | 4.816 | 18,869,107 | +501,008 | 1.25% | 90,879,067 |
| 2014-02-18 | 2014-02-14 | 4.776 | 18,368,099 | +484,187 | 1.22% | 87,721,090 |
| 2014-02-17 | 2014-02-13 | 4.492 | 17,883,912 | +1,058,774 | 1.18% | 80,331,366 |
| 2014-02-14 | 2014-02-12 | 4.482 | 16,825,138 | -7,517,220 | 1.11% | 75,404,941 |
| 2014-02-13 | 2014-02-11 | 5.232 | 24,342,358 | +517,241 | 1.61% | 127,359,472 |
| 2014-02-12 | 2014-02-10 | 5.354 | 23,825,117 | -113,199 | 1.58% | 127,552,175 |
| 2014-02-11 | 2014-02-07 | 5.262 | 23,938,316 | +163,223 | 1.59% | 125,973,691 |
| 2014-02-10 | 2014-02-06 | 5.313 | 23,775,093 | -36,614 | 1.57% | 126,320,086 |
| 2014-02-07 | 2014-02-05 | 5.323 | 23,811,707 | -91,461 | 1.58% | 126,756,061 |
| 2014-02-06 | 2014-02-04 | 5.354 | 23,903,168 | +53,257 | 1.58% | 127,970,035 |
| 2014-02-05 | 2014-01-30 | 5.384 | 23,849,911 | -547,652 | 1.58% | 128,410,396 |
| 2014-02-04 | 2014-01-28 | 5.181 | 24,397,563 | -271,119 | 1.62% | 126,411,403 |
| 2014-01-29 | 2014-01-27 | 5.171 | 24,668,682 | -49,241 | 1.63% | 127,566,026 |
| 2014-01-28 | 2014-01-24 | 5.384 | 24,717,923 | -13,807 | 1.64% | 133,083,863 |
| 2014-01-27 | 2014-01-23 | 5.435 | 24,731,730 | -19,771,380 | 1.64% | 134,412,045 |
| 2014-01-24 | 2014-01-22 | 5.475 | 44,503,110 | +232,752 | 2.95% | 243,670,539 |
| 2014-01-23 | 2014-01-21 | 5.496 | 44,270,358 | -3,299,948 | 2.93% | 243,293,902 |
| 2014-01-22 | 2014-01-20 | 5.597 | 47,570,306 | -566,100 | 3.15% | 266,252,642 |
| 2014-01-21 | 2014-01-17 | 5.780 | 48,136,406 | -1,412,290 | 3.19% | 278,206,594 |
| 2014-01-20 | 2014-01-16 | 5.810 | 49,548,696 | +169,572 | 3.28% | 287,876,195 |
| 2014-01-17 | 2014-01-15 | 5.465 | 49,379,124 | +3,119 | 3.27% | 269,867,788 |
| 2014-01-16 | 2014-01-14 | 5.425 | 49,376,005 | -21,933 | 3.27% | 267,848,139 |
| 2014-01-15 | 2014-01-13 | 5.323 | 49,397,938 | +889,585 | 3.27% | 262,958,387 |
| 2014-01-14 | 2014-01-10 | 5.009 | 48,508,353 | +272,201 | 3.21% | 242,975,442 |
| 2014-01-13 | 2014-01-09 | 5.009 | 48,236,152 | -1,059,218 | 3.20% | 241,612,003 |
| 2014-01-10 | 2014-01-08 | 4.624 | 49,295,370 | +108,486 | 3.27% | 227,923,904 |
| 2014-01-09 | 2014-01-07 | 4.593 | 49,186,884 | -134,128 | 3.26% | 225,926,105 |
| 2014-01-08 | 2014-01-06 | 4.654 | 49,321,012 | -19,725 | 3.27% | 229,542,743 |
| 2014-01-07 | 2014-01-03 | 4.553 | 49,340,737 | +201,193 | 3.27% | 224,631,613 |
| 2014-01-06 | 2014-01-02 | 4.603 | 49,139,544 | -2,043,482 | 3.26% | 226,206,915 |
| 2014-01-03 | 2013-12-31 | 4.674 | 51,183,026 | -1,601,649 | 3.39% | 239,246,606 |
| 2014-01-02 | 2013-12-27 | 4.826 | 52,784,675 | +98,624 | 3.50% | 254,761,447 |
| 2013-12-30 | 2013-12-24 | 4.837 | 52,686,051 | -2,846,339 | 3.49% | 254,819,659 |
| 2013-12-27 | 2013-12-20 | 4.867 | 55,532,390 | -1,217,016 | 3.68% | 270,275,391 |
| 2013-12-23 | 2013-12-19 | 5.019 | 56,749,406 | -147,935 | 3.76% | 284,829,798 |
| 2013-12-20 | 2013-12-18 | 5.131 | 56,897,341 | -43,395 | 3.77% | 291,918,346 |
| 2013-12-19 | 2013-12-17 | 5.131 | 56,940,736 | -44,380 | 3.77% | 292,140,989 |
| 2013-12-17 | 2013-12-13 | 5.029 | 56,985,116 | +295,871 | 3.78% | 286,590,649 |
| 2013-12-16 | 2013-12-12 | 5.009 | 56,689,245 | -17,753 | 3.76% | 283,953,041 |
| 2013-12-13 | 2013-12-11 | 5.049 | 56,706,998 | -76,926 | 3.76% | 286,341,900 |
| 2013-12-12 | 2013-12-10 | 5.019 | 56,783,924 | -446,765 | 3.76% | 285,003,046 |
| 2013-12-11 | 2013-12-09 | 4.958 | 57,230,689 | +7,890 | 3.79% | 283,763,633 |
| 2013-12-10 | 2013-12-06 | 5.049 | 57,222,799 | +153,853 | 3.79% | 288,946,436 |
| 2013-12-09 | 2013-12-05 | 5.232 | 57,068,946 | -100,596 | 3.78% | 298,585,323 |
| 2013-12-06 | 2013-12-04 | 5.070 | 57,169,542 | +260,366 | 3.79% | 289,836,863 |
| 2013-12-05 | 2013-12-03 | 5.141 | 56,909,176 | -246,756 | 3.77% | 292,556,101 |
| 2013-12-04 | 2013-12-02 | 5.323 | 57,155,932 | +402,384 | 3.79% | 304,256,256 |
| 2013-12-03 | 2013-11-29 | 5.415 | 56,753,548 | -404,357 | 3.76% | 307,293,360 |
| 2013-12-02 | 2013-11-28 | 5.242 | 57,157,905 | +213,027 | 3.79% | 299,630,313 |
| 2013-11-29 | 2013-11-27 | 5.262 | 56,944,878 | +3,945 | 3.77% | 299,668,385 |
| 2013-11-28 | 2013-11-26 | 5.333 | 56,940,933 | -932,782 | 3.77% | 303,689,115 |
| 2013-11-27 | 2013-11-25 | 5.313 | 57,873,715 | +376,742 | 3.84% | 307,490,392 |
| 2013-11-26 | 2013-11-22 | 5.313 | 57,496,973 | -246,559 | 3.81% | 305,488,714 |
| 2013-11-25 | 2013-11-21 | 5.202 | 57,743,532 | +201,192 | 3.83% | 300,358,283 |
| 2013-11-22 | 2013-11-20 | 5.283 | 57,542,340 | -183,440 | 3.81% | 303,979,394 |
| 2013-11-21 | 2013-11-19 | 5.273 | 57,725,780 | -216,972 | 3.83% | 304,363,140 |
| 2013-11-20 | 2013-11-18 | 5.313 | 57,942,752 | +195,275 | 3.84% | 307,857,195 |
| 2013-11-19 | 2013-11-15 | 5.070 | 57,747,477 | +2,011,922 | 3.83% | 292,766,864 |
| 2013-11-18 | 2013-11-14 | 4.715 | 55,735,555 | +1,217,016 | 3.69% | 262,787,187 |
| 2013-11-15 | 2013-11-13 | 4.421 | 54,518,539 | +662,751 | 3.61% | 241,018,068 |
| 2013-11-14 | 2013-11-12 | 4.502 | 53,855,788 | -59,174 | 3.57% | 242,456,738 |
| 2013-11-13 | 2013-11-11 | 4.319 | 53,914,962 | -27,614 | 3.57% | 232,883,010 |
| 2013-11-12 | 2013-11-08 | 4.259 | 53,942,576 | +106,513 | 3.58% | 229,720,565 |
| 2013-11-08 | 2013-11-06 | 4.279 | 53,836,063 | +134,128 | 3.57% | 230,358,714 |
| 2013-11-07 | 2013-11-05 | 4.360 | 53,701,935 | -179,495 | 3.56% | 234,140,905 |
| 2013-11-06 | 2013-11-04 | 4.360 | 53,881,430 | -11,835 | 3.57% | 234,923,505 |
| 2013-11-05 | 2013-11-01 | 4.330 | 53,893,265 | +242,615 | 3.57% | 233,335,744 |
| 2013-11-04 | 2013-10-31 | 4.330 | 53,650,650 | +790,961 | 3.56% | 232,285,321 |
| 2013-11-01 | 2013-10-30 | 4.461 | 52,859,689 | +2,057,290 | 3.50% | 235,828,442 |
| 2013-10-31 | 2013-10-29 | 4.015 | 50,802,399 | +325,458 | 3.37% | 203,985,036 |
| 2013-10-30 | 2013-10-28 | 4.167 | 50,476,941 | +810,686 | 3.35% | 210,355,442 |
| 2013-10-29 | 2013-10-25 | 4.370 | 49,666,255 | +301,789 | 3.29% | 217,048,899 |
| 2013-10-28 | 2013-10-24 | 4.472 | 49,364,466 | +816,604 | 3.27% | 220,735,373 |
| 2013-10-25 | 2013-10-23 | 4.401 | 48,547,862 | +238,669 | 3.22% | 213,638,117 |
| 2013-10-24 | 2013-10-22 | 4.461 | 48,309,193 | +477,338 | 3.20% | 215,526,840 |
| 2013-10-23 | 2013-10-21 | 4.532 | 47,831,855 | +224,862 | 3.17% | 216,792,198 |
| 2013-10-22 | 2013-10-18 | 4.411 | 47,606,993 | +686,421 | 3.16% | 209,980,473 |
| 2013-10-21 | 2013-10-17 | 4.380 | 46,920,572 | +301,788 | 3.11% | 205,525,611 |
| 2013-10-18 | 2013-10-16 | 4.167 | 46,618,784 | +80,872 | 3.09% | 194,277,124 |
| 2013-10-17 | 2013-10-15 | 4.218 | 46,537,912 | -29,587 | 3.09% | 196,299,470 |
| 2013-10-16 | 2013-10-11 | 3.944 | 46,567,499 | -132,156 | 3.09% | 183,675,579 |
| 2013-10-15 | 2013-10-10 | 3.863 | 46,699,655 | -552,293 | 3.10% | 180,408,730 |
| 2013-10-11 | 2013-10-09 | 3.721 | 47,251,948 | -572,017 | 3.13% | 175,834,740 |
| 2013-10-10 | 2013-10-08 | 3.863 | 47,823,965 | -25,642 | 3.17% | 184,752,132 |
| 2013-10-09 | 2013-10-07 | 3.823 | 47,849,607 | +49,312 | 3.17% | 182,910,496 |
| 2013-10-04 | 2013-10-02 | 4.015 | 47,800,295 | -132,156 | 3.17% | 191,930,796 |
| 2013-10-03 | 2013-09-30 | 3.975 | 47,932,451 | +82,844 | 3.18% | 190,517,383 |
| 2013-10-02 | 2013-09-27 | 3.954 | 47,849,607 | +57,202 | 3.17% | 189,217,755 |
| 2013-09-30 | 2013-09-26 | 3.985 | 47,792,405 | -41,422 | 3.17% | 190,445,335 |
| 2013-09-27 | 2013-09-25 | 3.965 | 47,833,827 | +94,678 | 3.17% | 189,640,368 |
| 2013-09-26 | 2013-09-24 | 4.005 | 47,739,149 | +644,999 | 3.17% | 191,201,225 |
| 2013-09-25 | 2013-09-23 | 3.975 | 47,094,150 | -19,725 | 3.12% | 187,185,383 |
| 2013-09-24 | 2013-09-19 | 3.924 | 47,113,875 | -19,724 | 3.12% | 184,875,215 |
| 2013-09-23 | 2013-09-18 | 3.782 | 47,133,599 | +648,943 | 3.12% | 178,261,820 |
| 2013-09-19 | 2013-09-17 | 3.812 | 46,484,656 | +7,890 | 3.08% | 177,221,484 |
| 2013-09-18 | 2013-09-16 | 3.772 | 46,476,766 | -7,890 | 3.08% | 175,306,389 |
| 2013-09-17 | 2013-09-13 | 3.792 | 46,484,656 | -155,825 | 3.08% | 176,278,817 |
| 2013-09-16 | 2013-09-12 | 3.701 | 46,640,481 | -149,908 | 3.09% | 172,613,512 |
| 2013-09-13 | 2013-09-11 | 3.650 | 46,790,389 | -473,393 | 3.10% | 170,796,143 |
| 2013-09-12 | 2013-09-10 | 3.671 | 47,263,782 | -2,027,703 | 3.13% | 173,482,608 |
| 2013-09-11 | 2013-09-09 | 3.681 | 49,291,485 | -4,124,441 | 3.27% | 181,425,125 |
| 2013-09-10 | 2013-09-06 | 3.843 | 53,415,926 | -686,421 | 3.54% | 205,271,603 |
| 2013-09-09 | 2013-09-05 | 3.853 | 54,102,347 | -276,146 | 3.59% | 208,458,018 |
| 2013-09-06 | 2013-09-04 | 3.853 | 54,378,493 | -114,403 | 3.61% | 209,522,017 |
| 2013-09-05 | 2013-09-03 | 4.015 | 54,492,896 | +17,752 | 3.61% | 218,803,355 |
| 2013-09-04 | 2013-09-02 | 3.985 | 54,475,144 | -92,706 | 3.61% | 217,075,015 |
| 2013-09-03 | 2013-08-30 | 4.117 | 54,567,850 | +333,348 | 3.62% | 224,637,253 |
| 2013-09-02 | 2013-08-29 | 4.259 | 54,234,502 | +258,393 | 3.60% | 230,963,765 |
| 2013-08-30 | 2013-08-28 | 3.954 | 53,976,109 | -278,118 | 3.58% | 213,444,557 |
| 2013-08-29 | 2013-08-27 | 3.924 | 54,254,227 | -31,560 | 3.60% | 212,894,013 |
| 2013-08-28 | 2013-08-26 | 3.995 | 54,285,787 | +1,739,721 | 3.60% | 216,870,890 |
| 2013-08-27 | 2013-08-23 | 4.117 | 52,546,066 | -305,733 | 3.48% | 216,314,256 |
| 2013-08-26 | 2013-08-22 | 4.137 | 52,851,799 | +1,078,943 | 3.50% | 218,644,643 |
| 2013-08-23 | 2013-08-21 | 4.167 | 51,772,856 | -246,559 | 3.43% | 215,755,983 |
| 2013-08-22 | 2013-08-20 | 4.198 | 52,019,415 | -98,624 | 3.45% | 218,365,843 |
| 2013-08-20 | 2013-08-16 | 4.279 | 52,118,039 | -2,363,023 | 3.46% | 223,007,475 |
| 2013-08-19 | 2013-08-15 | 4.401 | 54,481,062 | -282,063 | 3.61% | 239,747,560 |
| 2013-08-16 | 2013-08-13 | 4.644 | 54,763,125 | -481,284 | 3.63% | 254,315,367 |
| 2013-08-13 | 2013-08-09 | 4.563 | 55,244,409 | -250,504 | 3.66% | 252,069,180 |
| 2013-08-12 | 2013-08-08 | 4.482 | 55,494,913 | -3,945 | 3.68% | 248,710,630 |
| 2013-08-09 | 2013-08-07 | 4.543 | 55,498,858 | -339,265 | 3.68% | 252,104,712 |
| 2013-08-08 | 2013-08-06 | 4.573 | 55,838,123 | -284,036 | 3.70% | 255,344,352 |
| 2013-08-07 | 2013-08-05 | 4.644 | 56,122,159 | -282,064 | 3.72% | 260,626,607 |
| 2013-08-06 | 2013-08-02 | 4.695 | 56,404,223 | +5,917 | 3.74% | 264,796,057 |
| 2013-08-05 | 2013-08-01 | 4.573 | 56,398,306 | -1,954,720 | 3.74% | 257,906,035 |
| 2013-08-02 | 2013-07-31 | 4.674 | 58,353,026 | +319,540 | 3.87% | 272,761,588 |
| 2013-08-01 | 2013-07-30 | 4.684 | 58,033,486 | +5,918 | 3.85% | 271,856,385 |
| 2013-07-31 | 2013-07-29 | 4.674 | 58,027,568 | +23,669 | 3.85% | 271,240,288 |
| 2013-07-30 | 2013-07-26 | 4.776 | 58,003,899 | +7,890 | 3.85% | 277,010,989 |
| 2013-07-29 | 2013-07-25 | 4.796 | 57,996,009 | +147,936 | 3.85% | 278,149,416 |
| 2013-07-26 | 2013-07-24 | 4.806 | 57,848,073 | +65,091 | 3.84% | 278,026,467 |
| 2013-07-25 | 2013-07-23 | 4.735 | 57,782,982 | -177,522 | 3.83% | 273,612,374 |
| 2013-07-24 | 2013-07-22 | 4.401 | 57,960,504 | -3,945 | 3.84% | 255,059,078 |
| 2013-07-22 | 2013-07-18 | 4.715 | 57,964,449 | +1,972 | 3.84% | 273,296,184 |
| 2013-07-19 | 2013-07-17 | 4.644 | 57,962,477 | +2,197,335 | 3.84% | 269,172,890 |
| 2013-07-18 | 2013-07-16 | 4.806 | 55,765,142 | +477,339 | 3.70% | 268,015,590 |
| 2013-07-17 | 2013-07-15 | 4.806 | 55,287,803 | +739,677 | 3.67% | 265,721,427 |
| 2013-07-16 | 2013-07-12 | 4.948 | 54,548,126 | +5,918 | 3.62% | 269,909,742 |
| 2013-07-15 | 2013-07-11 | 5.019 | 54,542,208 | +449,724 | 3.62% | 273,751,695 |
| 2013-07-05 | 2013-07-03 | 4.766 | 54,092,484 | +1,791,005 | 3.59% | 257,782,651 |
| 2013-07-04 | 2013-07-02 | 4.968 | 52,301,479 | +90,734 | 3.47% | 259,853,729 |
| 2013-07-03 | 2013-06-28 | 4.786 | 52,210,745 | +597,659 | 3.46% | 249,873,840 |
| 2013-07-02 | 2013-06-27 | 4.624 | 51,613,086 | +171,605 | 3.42% | 238,640,182 |
| 2013-06-28 | 2013-06-26 | 4.613 | 51,441,481 | +19,725 | 3.41% | 237,325,149 |
| 2013-06-27 | 2013-06-25 | 4.299 | 51,421,756 | -1,455,685 | 3.41% | 221,070,942 |
| 2013-06-26 | 2013-06-24 | 4.502 | 52,877,441 | +1,591,786 | 3.51% | 238,052,256 |
| 2013-06-25 | 2013-06-21 | 4.755 | 51,285,655 | -317,568 | 3.40% | 243,886,439 |
| 2013-06-24 | 2013-06-20 | 4.684 | 51,603,223 | +733,760 | 3.42% | 241,733,982 |
| 2013-06-21 | 2013-06-19 | 4.958 | 50,869,463 | -69,037 | 3.37% | 252,223,132 |
| 2013-06-20 | 2013-06-18 | 5.131 | 50,938,500 | +1,617,428 | 3.38% | 261,345,828 |
| 2013-06-19 | 2013-06-17 | 4.968 | 49,321,072 | -122,293 | 3.27% | 245,045,928 |
| 2013-06-18 | 2013-06-14 | 4.755 | 49,443,365 | -2,611,555 | 3.28% | 235,125,518 |
| 2013-06-17 | 2013-06-13 | 4.634 | 52,054,920 | +528,623 | 3.45% | 241,210,876 |
| 2013-06-14 | 2013-06-11 | 4.472 | 51,526,297 | -3,055,715 | 3.42% | 230,402,095 |
| 2013-06-13 | 2013-06-10 | 4.664 | 54,582,012 | +3,313,755 | 3.62% | 254,581,168 |
| 2013-06-11 | 2013-06-07 | 4.877 | 51,268,257 | -818,576 | 3.40% | 250,016,261 |
| 2013-06-10 | 2013-06-06 | 4.825 | 52,086,833 | -285,675 | 3.46% | 251,340,000 |
| 2013-06-07 | 2013-06-05 | 5.112 | 52,372,508 | +1,198,631 | 3.51% | 267,742,102 |
| 2013-06-06 | 2013-06-04 | 5.051 | 51,173,877 | -2,151,289 | 3.43% | 258,468,719 |
| 2013-06-05 | 2013-06-03 | 5.123 | 53,325,166 | -107,746 | 3.58% | 273,158,659 |
| 2013-06-04 | 2013-05-31 | 5.194 | 53,432,912 | -431,428 | 3.58% | 277,542,537 |
| 2013-06-03 | 2013-05-30 | 5.020 | 53,864,340 | -203,025 | 3.61% | 270,402,171 |
| 2013-05-31 | 2013-05-29 | 5.102 | 54,067,365 | +197,169 | 3.62% | 275,852,738 |
| 2013-05-30 | 2013-05-28 | 5.184 | 53,870,196 | +234,260 | 3.62% | 279,261,987 |
| 2013-05-29 | 2013-05-27 | 5.307 | 53,635,936 | +3,129,281 | 3.60% | 284,641,602 |
| 2013-05-28 | 2013-05-24 | 4.774 | 50,506,655 | +2,024,398 | 3.39% | 241,127,795 |
| 2013-05-27 | 2013-05-23 | 4.743 | 48,482,257 | +152,270 | 3.25% | 229,972,852 |
| 2013-05-24 | 2013-05-22 | 4.846 | 48,329,987 | +456,807 | 3.24% | 234,201,984 |
| 2013-05-23 | 2013-05-21 | 4.979 | 47,873,180 | +101,513 | 3.21% | 238,364,347 |
| 2013-05-22 | 2013-05-20 | 4.836 | 47,771,667 | +1,048,314 | 3.21% | 231,007,003 |
| 2013-05-21 | 2013-05-16 | 5.030 | 46,723,353 | +3,904 | 3.14% | 235,032,676 |
| 2013-05-20 | 2013-05-15 | 5.112 | 46,719,449 | -150,390 | 3.14% | 238,842,170 |
| 2013-05-16 | 2013-05-14 | 5.020 | 46,869,839 | -7,808 | 3.15% | 235,289,362 |
| 2013-05-15 | 2013-05-13 | 4.969 | 46,877,647 | +109,321 | 3.15% | 232,927,247 |
| 2013-05-14 | 2013-05-10 | 4.959 | 46,768,326 | -314,324 | 3.14% | 231,904,907 |
| 2013-05-13 | 2013-05-09 | 4.672 | 47,082,650 | +74,183 | 3.16% | 219,957,357 |
| 2013-05-10 | 2013-05-08 | 4.518 | 47,008,467 | -208,882 | 3.16% | 212,386,755 |
| 2013-05-09 | 2013-05-07 | 4.713 | 47,217,349 | -3,451,482 | 3.17% | 222,521,605 |
| 2013-05-08 | 2013-05-06 | 4.221 | 50,668,831 | +612,980 | 3.40% | 213,870,484 |
| 2013-05-07 | 2013-05-03 | 4.200 | 50,055,851 | +304,539 | 3.36% | 210,257,481 |
| 2013-05-06 | 2013-05-02 | 4.037 | 49,751,312 | -224,500 | 3.34% | 200,823,028 |
| 2013-05-03 | 2013-04-30 | 3.873 | 49,975,812 | -595,411 | 3.35% | 193,537,181 |
| 2013-05-02 | 2013-04-29 | 3.801 | 50,571,223 | +318,203 | 3.39% | 192,216,258 |
| 2013-04-30 | 2013-04-26 | 3.842 | 50,253,020 | +1,331,379 | 3.37% | 193,066,172 |
| 2013-04-29 | 2013-04-25 | 3.791 | 48,921,641 | -786,724 | 3.28% | 185,445,155 |
| 2013-04-26 | 2013-04-24 | 3.914 | 49,708,365 | +627,622 | 3.34% | 194,538,513 |
| 2013-04-25 | 2013-04-23 | 3.914 | 49,080,743 | -31,234 | 3.30% | 192,082,254 |
| 2013-04-24 | 2013-04-22 | 3.616 | 49,111,977 | +78,086 | 3.30% | 177,613,051 |
| 2013-04-23 | 2013-04-19 | 3.596 | 49,033,891 | +7,809 | 3.29% | 176,325,947 |
| 2013-04-22 | 2013-04-18 | 3.535 | 49,026,082 | -642,265 | 3.29% | 173,284,227 |
| 2013-04-19 | 2013-04-17 | 3.606 | 49,668,347 | +400,196 | 3.33% | 179,116,305 |
| 2013-04-18 | 2013-04-16 | 3.647 | 49,268,151 | +747,681 | 3.31% | 179,692,112 |
| 2013-04-17 | 2013-04-15 | 3.678 | 48,520,470 | +1,122,496 | 3.26% | 178,456,429 |
| 2013-04-16 | 2013-04-12 | 3.821 | 47,397,974 | +160,078 | 3.18% | 181,126,236 |
| 2013-04-15 | 2013-04-11 | 3.770 | 47,237,896 | +228,404 | 3.17% | 178,094,749 |
| 2013-04-12 | 2013-04-10 | 3.760 | 47,009,492 | -1,183,014 | 3.16% | 176,752,015 |
| 2013-04-11 | 2013-04-09 | 3.340 | 48,192,506 | +870,667 | 3.24% | 160,956,997 |
| 2013-04-10 | 2013-04-08 | 3.002 | 47,321,839 | -97,597 | 3.18% | 142,050,244 |
| 2013-04-09 | 2013-04-05 | 3.186 | 47,419,436 | -2,563,197 | 3.18% | 151,087,844 |
| 2013-04-08 | 2013-04-03 | 3.514 | 49,982,633 | +1,099,071 | 3.36% | 175,641,041 |
| 2013-04-05 | 2013-04-02 | 3.616 | 48,883,562 | +1,749,143 | 3.28% | 176,786,990 |
| 2013-04-03 | 2013-03-28 | 3.729 | 47,134,419 | +966,323 | 3.16% | 175,773,052 |
| 2013-04-02 | 2013-03-27 | 3.883 | 46,168,096 | +1,134,210 | 3.10% | 179,264,348 |
| 2013-03-28 | 2013-03-26 | 3.934 | 45,033,886 | +11,713 | 3.02% | 177,167,232 |
| 2013-03-27 | 2013-03-25 | 4.118 | 45,022,173 | -2,205,950 | 3.02% | 185,423,706 |
| 2013-03-26 | 2013-03-22 | 3.996 | 47,228,123 | -1,612,491 | 3.17% | 188,702,669 |
| 2013-03-25 | 2013-03-21 | 3.944 | 48,840,614 | +13,665 | 3.28% | 192,643,604 |
| 2013-03-22 | 2013-03-20 | 3.934 | 48,826,949 | -2,000,972 | 3.28% | 192,089,472 |
| 2013-03-21 | 2013-03-19 | 3.688 | 50,827,921 | -683,259 | 3.41% | 187,463,878 |
| 2013-03-20 | 2013-03-18 | 3.576 | 51,511,180 | -1,075,645 | 3.46% | 184,178,816 |
| 2013-03-19 | 2013-03-15 | 3.760 | 52,586,825 | -488,042 | 3.53% | 197,722,351 |
| 2013-03-15 | 2013-03-13 | 3.606 | 53,074,867 | -83,943 | 3.56% | 191,401,056 |
| 2013-03-14 | 2013-03-12 | 3.494 | 53,158,810 | -1,370,422 | 3.57% | 185,713,032 |
| 2013-03-13 | 2013-03-11 | 3.688 | 54,529,232 | -456,808 | 3.66% | 201,115,078 |
| 2013-03-12 | 2013-03-08 | 3.893 | 54,986,040 | -29,282 | 3.69% | 214,066,541 |
| 2013-03-11 | 2013-03-07 | 3.965 | 55,015,322 | -42,948 | 3.69% | 218,125,970 |
| 2013-03-08 | 2013-03-06 | 4.047 | 55,058,270 | +1,046,362 | 3.70% | 222,808,835 |
| 2013-03-07 | 2013-03-05 | 4.067 | 54,011,908 | -2,744,748 | 3.63% | 219,681,142 |
| 2013-03-06 | 2013-03-04 | 3.832 | 56,756,656 | +470,472 | 3.81% | 217,470,901 |
| 2013-03-05 | 2013-03-01 | 3.914 | 56,286,184 | +322,108 | 3.78% | 220,281,447 |
| 2013-03-04 | 2013-02-28 | 3.791 | 55,964,076 | +367,008 | 3.76% | 212,140,610 |
| 2013-03-01 | 2013-02-27 | 3.596 | 55,597,068 | +269,399 | 3.73% | 199,927,141 |
| 2013-02-28 | 2013-02-26 | 3.524 | 55,327,669 | +261,590 | 3.72% | 194,990,551 |
| 2013-02-27 | 2013-02-25 | 3.688 | 55,066,079 | +11,713 | 3.70% | 203,095,081 |
| 2013-02-26 | 2013-02-22 | 3.637 | 55,054,366 | -357,246 | 3.70% | 200,231,716 |
| 2013-02-25 | 2013-02-21 | 3.821 | 55,411,612 | -708,638 | 3.72% | 211,749,487 |
| 2013-02-22 | 2013-02-20 | 3.996 | 56,120,250 | -236,212 | 3.77% | 224,231,672 |
| 2013-02-21 | 2013-02-19 | 3.975 | 56,356,462 | +2,627,619 | 3.79% | 224,020,724 |
| 2013-02-20 | 2013-02-18 | 3.955 | 53,728,843 | +855,049 | 3.61% | 212,474,856 |
| 2013-02-19 | 2013-02-15 | 3.924 | 52,873,794 | +23,426 | 3.55% | 207,468,420 |
| 2013-02-18 | 2013-02-14 | 3.944 | 52,850,368 | -7,808 | 3.55% | 208,459,406 |
| 2013-02-15 | 2013-02-08 | 3.924 | 52,858,176 | -19,522 | 3.55% | 207,407,137 |
| 2013-02-14 | 2013-02-07 | 4.037 | 52,877,698 | -903,854 | 3.55% | 213,442,802 |
| 2013-02-08 | 2013-02-06 | 4.016 | 53,781,552 | -162,030 | 3.61% | 215,989,256 |
| 2013-02-07 | 2013-02-05 | 3.883 | 53,943,582 | +1,540,261 | 3.62% | 209,455,487 |
| 2013-02-06 | 2013-02-04 | 3.832 | 52,403,321 | +208,882 | 3.52% | 200,790,501 |
| 2013-02-05 | 2013-02-01 | 3.709 | 52,194,439 | +234,260 | 3.51% | 193,573,345 |
| 2013-02-04 | 2013-01-31 | 3.709 | 51,960,179 | +97,608 | 3.49% | 192,704,546 |
| 2013-02-01 | 2013-01-30 | 3.719 | 51,862,571 | +1,838,943 | 3.48% | 192,873,881 |
| 2013-01-31 | 2013-01-29 | 3.647 | 50,023,628 | -7,809 | 3.36% | 182,447,508 |
| 2013-01-30 | 2013-01-28 | 3.514 | 50,031,437 | +134,700 | 3.36% | 175,812,540 |
| 2013-01-29 | 2013-01-25 | 3.432 | 49,896,737 | +581,746 | 3.35% | 171,249,654 |
| 2013-01-28 | 2013-01-24 | 3.535 | 49,314,991 | +780,867 | 3.31% | 174,305,385 |
| 2013-01-25 | 2013-01-23 | 3.555 | 48,534,124 | +228,404 | 3.26% | 172,539,852 |
| 2013-01-24 | 2013-01-22 | 3.483 | 48,305,720 | +171,791 | 3.25% | 168,263,620 |
| 2013-01-23 | 2013-01-21 | 3.596 | 48,133,929 | +1,370,422 | 3.23% | 173,089,682 |
| 2013-01-22 | 2013-01-18 | 3.668 | 46,763,507 | -581,746 | 3.14% | 171,515,294 |
| 2013-01-21 | 2013-01-17 | 3.606 | 47,345,253 | -398,243 | 3.18% | 170,738,655 |
| 2013-01-18 | 2013-01-16 | 3.657 | 47,743,496 | +58,565 | 3.21% | 174,620,483 |
| 2013-01-17 | 2013-01-15 | 3.688 | 47,684,931 | +255,735 | 3.20% | 175,871,882 |
| 2013-01-16 | 2013-01-14 | 3.535 | 47,429,196 | +322,107 | 3.19% | 167,639,983 |
| 2013-01-15 | 2013-01-11 | 3.494 | 47,107,089 | -52,708 | 3.16% | 164,571,034 |
| 2013-01-14 | 2013-01-10 | 3.494 | 47,159,797 | +361,151 | 3.17% | 164,755,172 |
| 2013-01-11 | 2013-01-09 | 3.698 | 46,798,646 | +527,085 | 3.14% | 173,082,532 |
| 2013-01-10 | 2013-01-08 | 3.698 | 46,271,561 | -361,151 | 3.11% | 171,133,134 |
| 2013-01-09 | 2013-01-07 | 3.996 | 46,632,712 | -546,607 | 3.13% | 186,323,671 |
| 2013-01-08 | 2013-01-04 | 3.955 | 47,179,319 | +1,696,434 | 3.17% | 186,574,258 |
| 2013-01-07 | 2013-01-03 | 4.078 | 45,482,885 | +1,671,056 | 3.06% | 185,457,255 |
| 2013-01-04 | 2013-01-02 | 4.159 | 43,811,829 | +1,405,561 | 2.94% | 182,234,319 |
| 2013-01-03 | 2012-12-31 | 3.996 | 42,406,268 | +2,100,533 | 2.85% | 169,436,672 |
| 2013-01-02 | 2012-12-27 | 3.780 | 40,305,735 | +1,360,662 | 2.71% | 152,372,279 |
| 2012-12-28 | 2012-12-24 | 3.739 | 38,945,073 | -644,216 | 2.62% | 145,632,444 |
| 2012-12-27 | 2012-12-20 | 3.873 | 39,589,289 | +316,251 | 2.66% | 153,314,155 |
| 2012-12-21 | 2012-12-19 | 3.862 | 39,273,038 | +726,207 | 2.64% | 151,687,083 |
| 2012-12-20 | 2012-12-18 | 3.903 | 38,546,831 | +452,903 | 2.59% | 150,461,853 |
| 2012-12-19 | 2012-12-17 | 3.821 | 38,093,928 | -160,078 | 2.56% | 145,571,829 |
| 2012-12-18 | 2012-12-14 | 3.565 | 38,254,006 | -552,463 | 2.57% | 136,385,725 |
| 2012-12-17 | 2012-12-13 | 3.565 | 38,806,469 | +343,581 | 2.61% | 138,355,403 |
| 2012-12-14 | 2012-12-12 | 3.586 | 38,462,888 | -2,163,002 | 2.58% | 137,918,551 |
| 2012-12-13 | 2012-12-11 | 3.442 | 40,625,890 | -897,998 | 2.73% | 139,847,567 |
| 2012-12-12 | 2012-12-10 | 3.504 | 41,523,888 | +156,174 | 2.79% | 145,491,248 |
| 2012-12-11 | 2012-12-07 | 3.678 | 41,367,714 | -488,042 | 2.78% | 152,148,867 |
| 2012-12-10 | 2012-12-06 | 3.627 | 41,855,756 | -347,486 | 3.21% | 151,799,801 |
| 2012-12-07 | 2012-12-05 | 3.555 | 42,203,242 | -755,977 | 3.24% | 150,033,431 |
| 2012-12-06 | 2012-12-04 | 3.278 | 42,959,219 | +11,589,535 | 3.30% | 140,837,759 |
| 2012-12-05 | 2012-12-03 | 3.391 | 31,369,684 | -77,794 | 2.41% | 106,377,772 |
| 2012-12-04 | 2012-11-30 | 3.278 | 31,447,478 | -97,609 | 2.41% | 103,097,599 |
| 2012-12-03 | 2012-11-29 | 3.340 | 31,545,087 | -19,521 | 2.42% | 105,356,681 |
| 2012-11-30 | 2012-11-28 | 3.125 | 31,564,608 | +48,804 | 2.42% | 98,630,899 |
| 2012-11-29 | 2012-11-27 | 3.022 | 31,515,804 | -3,365,538 | 2.42% | 95,249,599 |
| 2012-11-28 | 2012-11-26 | 2.971 | 34,881,342 | -11,713 | 2.68% | 103,634,399 |
| 2012-11-26 | 2012-11-22 | 2.756 | 34,893,055 | -15,618 | 2.68% | 96,162,119 |
| 2012-11-23 | 2012-11-21 | 2.694 | 34,908,673 | -3,595,894 | 2.68% | 94,059,321 |
| 2012-11-22 | 2012-11-20 | 2.756 | 38,504,567 | +720,351 | 2.95% | 106,115,121 |
| 2012-11-21 | 2012-11-19 | 2.746 | 37,784,216 | -19,522 | 2.90% | 103,742,799 |
| 2012-11-20 | 2012-11-16 | 2.766 | 37,803,738 | -58,565 | 2.90% | 104,571,000 |
| 2012-11-19 | 2012-11-15 | 2.817 | 37,862,303 | +183,504 | 2.91% | 106,672,500 |
| 2012-11-16 | 2012-11-14 | 2.653 | 37,678,799 | +411,907 | 2.89% | 99,979,179 |
| 2012-11-15 | 2012-11-13 | 2.582 | 37,266,892 | +493,899 | 2.86% | 96,213,600 |
| 2012-11-14 | 2012-11-12 | 2.571 | 36,772,993 | -48,804 | 2.82% | 94,561,739 |
| 2012-11-13 | 2012-11-09 | 2.582 | 36,821,797 | -58,566 | 2.83% | 95,064,479 |
| 2012-11-12 | 2012-11-08 | 2.500 | 36,880,363 | +4,277,201 | 2.83% | 92,192,961 |
| 2012-11-09 | 2012-11-07 | 2.336 | 32,603,162 | -2,934,109 | 2.50% | 76,156,560 |
| 2012-11-08 | 2012-11-06 | 2.305 | 35,537,271 | +9,761 | 2.73% | 81,918,000 |
| 2012-11-07 | 2012-11-05 | 2.203 | 35,527,510 | +48,804 | 2.73% | 78,255,700 |
| 2012-11-05 | 2012-11-01 | 2.305 | 35,478,706 | +825,767 | 2.72% | 81,783,001 |
| 2012-11-02 | 2012-10-31 | 2.233 | 34,652,939 | +9,761 | 2.66% | 77,394,361 |
| 2012-10-31 | 2012-10-29 | 2.203 | 34,643,178 | +206,930 | 2.66% | 76,307,801 |
| 2012-10-30 | 2012-10-26 | 2.203 | 34,436,248 | +2,986,818 | 2.64% | 75,852,000 |
| 2012-10-29 | 2012-10-25 | 2.141 | 31,449,430 | +294,777 | 2.41% | 67,339,799 |
| 2012-10-26 | 2012-10-24 | 2.203 | 31,154,653 | +324,060 | 2.39% | 68,623,700 |
| 2012-10-25 | 2012-10-22 | 2.192 | 30,830,593 | -9,761 | 2.37% | 67,594,040 |
| 2012-10-24 | 2012-10-19 | 2.100 | 30,840,354 | +769,154 | 2.37% | 64,771,800 |
| 2012-10-22 | 2012-10-18 | 2.059 | 30,071,200 | +2,633,475 | 2.31% | 61,924,081 |
| 2012-10-19 | 2012-10-17 | 2.018 | 27,437,725 | +15,618 | 2.11% | 55,376,701 |
| 2012-10-18 | 2012-10-16 | 1.998 | 27,422,107 | +2,291,845 | 2.10% | 54,783,299 |
| 2012-10-17 | 2012-10-15 | 1.936 | 25,130,262 | +1,780,378 | 1.93% | 48,659,940 |
| 2012-10-16 | 2012-10-12 | 1.762 | 23,349,884 | +235,236 | 1.79% | 41,145,839 |
| 2012-10-15 | 2012-10-11 | 1.731 | 23,114,648 | -126,891 | 1.77% | 40,020,890 |
| 2012-10-12 | 2012-10-10 | 1.762 | 23,241,539 | -337,725 | 1.78% | 40,954,920 |
| 2012-10-08 | 2012-10-04 | 1.762 | 23,579,264 | -267,447 | 1.81% | 41,550,040 |
| 2012-10-05 | 2012-10-03 | 1.803 | 23,846,711 | -210,834 | 1.83% | 42,998,560 |
| 2012-10-04 | 2012-09-28 | 1.772 | 24,057,545 | +9,485,585 | 1.85% | 42,639,309 |
| 2012-09-27 | 2012-09-25 | 1.731 | 14,571,960 | +15,617 | 1.12% | 25,230,010 |
| 2012-09-25 | 2012-09-21 | 1.793 | 14,556,343 | +234,261 | 1.12% | 26,097,751 |
| 2012-09-20 | 2012-09-18 | 1.793 | 14,322,082 | +1,952,168 | 1.10% | 25,677,749 |
| 2012-09-19 | 2012-09-17 | 1.742 | 12,369,914 | +11,713 | 0.95% | 21,544,100 |
| 2012-09-17 | 2012-09-13 | 1.803 | 12,358,201 | +9,761 | 0.95% | 22,283,360 |
| 2012-09-12 | 2012-09-10 | 1.813 | 12,348,440 | +2,928,252 | 0.95% | 22,392,270 |
| 2012-09-11 | 2012-09-07 | 1.772 | 9,420,188 | +1,778,425 | 0.72% | 16,696,230 |
| 2012-09-03 | 2012-08-30 | 1.619 | 7,641,763 | +976,085 | 0.59% | 12,369,821 |
| 2012-08-29 | 2012-08-27 | 1.721 | 6,665,678 | -64,422 | 0.51% | 11,472,719 |
| 2012-08-22 | 2012-08-20 | 1.527 | 6,730,100 | +15,617 | 0.52% | 10,273,550 |
| 2012-08-20 | 2012-08-16 | 1.588 | 6,714,483 | +510,492 | 0.52% | 10,662,450 |
| 2012-08-16 | 2012-08-14 | 1.567 | 6,203,991 | +571,986 | 0.48% | 9,724,680 |
| 2012-08-13 | 2012-08-09 | 1.537 | 5,632,005 | +292,825 | 0.43% | 8,654,999 |
| 2012-07-24 | 2012-07-20 | 1.486 | 5,339,180 | +1,844,799 | 0.41% | 7,931,500 |
| 2012-07-20 | 2012-07-18 | 1.414 | 3,494,381 | +538,798 | 0.27% | 4,940,400 |
| 2012-07-19 | 2012-07-17 | 1.424 | 2,955,583 | +437,286 | 0.23% | 4,208,920 |
| 2012-07-12 | 2012-07-10 | 1.311 | 2,518,297 | -406,051 | 0.19% | 3,302,400 |
| 2012-07-03 | 2012-06-28 | 1.311 | 2,924,348 | -220,595 | 0.22% | 3,834,880 |
| 2012-06-28 | 2012-06-26 | 1.301 | 3,144,943 | -13,665 | 0.24% | 4,091,940 |
| 2012-06-26 | 2012-06-22 | 1.291 | 3,158,608 | -140,556 | 0.24% | 4,077,360 |
| 2012-06-25 | 2012-06-21 | 1.373 | 3,299,164 | -48,805 | 0.25% | 4,529,200 |
| 2012-06-15 | 2012-06-13 | 1.219 | 3,347,969 | -68,325 | 0.26% | 4,081,701 |
| 2012-06-13 | 2012-06-11 | 1.229 | 3,416,294 | -517,325 | 0.26% | 4,199,999 |
| 2012-06-07 | 2012-06-05 | 1.222 | 3,933,619 | +41,471 | 0.30% | 4,806,069 |
| 2012-05-25 | 2012-05-23 | 1.232 | 3,892,148 | -157,424 | 0.30% | 4,795,700 |
| 2012-05-24 | 2012-05-22 | 1.243 | 4,049,572 | -1,932 | 0.31% | 5,031,600 |
| 2012-05-23 | 2012-05-21 | 1.243 | 4,051,504 | +193,159 | 0.31% | 5,034,000 |
| 2012-05-16 | 2012-05-14 | 1.274 | 3,858,345 | -2,835,570 | 0.30% | 4,913,850 |
| 2012-05-11 | 2012-05-09 | 1.315 | 6,693,915 | -79,195 | 0.52% | 8,802,370 |
| 2012-05-08 | 2012-05-04 | 1.346 | 6,773,110 | -62,777 | 0.53% | 9,116,900 |
| 2012-05-04 | 2012-05-02 | 1.356 | 6,835,887 | +106,238 | 0.53% | 9,272,181 |
| 2012-04-24 | 2012-04-20 | 1.356 | 6,729,649 | -3,863 | 0.52% | 9,128,080 |
| 2012-04-20 | 2012-04-18 | 1.367 | 6,733,512 | -612,314 | 0.52% | 9,203,039 |
| 2012-04-17 | 2012-04-13 | 1.377 | 7,345,826 | +96,580 | 0.57% | 10,115,981 |
| 2012-04-11 | 2012-04-05 | 1.408 | 7,249,246 | +48,289 | 0.56% | 10,208,160 |
| 2012-04-10 | 2012-04-03 | 1.336 | 7,200,957 | +127,485 | 0.56% | 9,618,241 |
| 2012-04-05 | 2012-04-02 | 1.346 | 7,073,472 | +92,716 | 0.55% | 9,521,200 |
| 2012-04-03 | 2012-03-30 | 1.377 | 6,980,756 | +214,407 | 0.54% | 9,613,241 |
| 2012-04-02 | 2012-03-29 | 1.408 | 6,766,349 | +307,122 | 0.52% | 9,528,159 |
| 2012-03-30 | 2012-03-28 | 1.377 | 6,459,227 | +13,521 | 0.50% | 8,895,040 |
| 2012-03-29 | 2012-03-27 | 1.387 | 6,445,706 | +206,680 | 0.50% | 8,943,160 |
| 2012-03-27 | 2012-03-23 | 1.315 | 6,239,026 | +144,869 | 0.48% | 8,204,200 |
| 2012-03-26 | 2012-03-22 | 1.325 | 6,094,157 | +96,579 | 0.47% | 8,076,800 |
| 2012-03-22 | 2012-03-20 | 1.336 | 5,997,578 | +585,271 | 0.47% | 8,010,900 |
| 2012-03-21 | 2012-03-19 | 1.387 | 5,412,307 | +28,974 | 0.42% | 7,509,360 |
| 2012-03-20 | 2012-03-16 | 1.470 | 5,383,333 | -77,264 | 0.42% | 7,915,080 |
| 2012-03-19 | 2012-03-15 | 1.460 | 5,460,597 | -56,016 | 0.42% | 7,972,141 |
| 2012-03-15 | 2012-03-13 | 1.563 | 5,516,613 | -28,973 | 0.43% | 8,625,121 |
| 2012-03-14 | 2012-03-12 | 1.563 | 5,545,586 | +419,154 | 0.43% | 8,670,419 |
| 2012-03-13 | 2012-03-09 | 1.553 | 5,126,432 | -30,905 | 0.40% | 7,962,000 |
| 2012-03-12 | 2012-03-08 | 1.595 | 5,157,337 | +793,882 | 0.40% | 8,223,599 |
| 2012-03-09 | 2012-03-07 | 1.460 | 4,363,455 | +100,442 | 0.34% | 6,370,380 |
| 2012-03-08 | 2012-03-06 | 1.398 | 4,263,013 | +38,632 | 0.33% | 5,958,901 |
| 2012-03-07 | 2012-03-05 | 1.501 | 4,224,381 | +2,331,426 | 0.33% | 6,342,300 |
| 2012-03-06 | 2012-03-02 | 1.346 | 1,892,955 | -38,632 | 0.15% | 2,548,000 |
| 2012-03-05 | 2012-03-01 | 1.294 | 1,931,587 | +67,605 | 0.15% | 2,500,000 |
| 2012-03-02 | 2012-02-29 | 1.325 | 1,863,982 | +144,870 | 0.14% | 2,470,401 |
| 2012-03-01 | 2012-02-28 | 1.377 | 1,719,112 | +676,055 | 0.13% | 2,367,399 |
| 2012-02-29 | 2012-02-27 | 1.325 | 1,043,057 | +540,844 | 0.08% | 1,382,400 |
| 2012-02-28 | 2012-02-24 | 1.305 | 502,213 | +482,897 | 0.04% | 655,200 |
| 2012-02-24 | 2012-02-22 | 1.336 | 19,316 | +19,316 | 0.00% | 25,800 |
| 2011-12-29 | 2011-12-23 | 1.294 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy