History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-10-13 | 2025-10-09 | 0.246 | 100,000 | +0 | 0.01% | 24,600 |
| 2025-10-10 | 2025-10-08 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2025-10-09 | 2025-10-06 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-10-08 | 2025-10-03 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-10-06 | 2025-10-02 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-10-03 | 2025-09-30 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-10-02 | 2025-09-29 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-09-30 | 2025-09-26 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-09-29 | 2025-09-25 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-09-26 | 2025-09-24 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-09-25 | 2025-09-23 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-09-24 | 2025-09-22 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-09-23 | 2025-09-19 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-09-22 | 2025-09-18 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-09-19 | 2025-09-17 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2025-09-18 | 2025-09-16 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2025-09-17 | 2025-09-15 | 0.246 | 100,000 | +0 | 0.01% | 24,600 |
| 2025-09-16 | 2025-09-12 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-09-15 | 2025-09-11 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-09-12 | 2025-09-10 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-09-11 | 2025-09-09 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-09-10 | 2025-09-08 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-09-09 | 2025-09-05 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-09-08 | 2025-09-04 | 0.243 | 100,000 | +0 | 0.01% | 24,300 |
| 2025-09-05 | 2025-09-03 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2025-09-04 | 2025-09-02 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-09-03 | 2025-09-01 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-09-02 | 2025-08-29 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2025-09-01 | 2025-08-28 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2025-08-29 | 2025-08-27 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-08-28 | 2025-08-26 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-08-27 | 2025-08-25 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-08-26 | 2025-08-22 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2025-08-25 | 2025-08-21 | 0.241 | 100,000 | +0 | 0.01% | 24,100 |
| 2025-08-22 | 2025-08-20 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-08-21 | 2025-08-19 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-08-20 | 2025-08-18 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-08-19 | 2025-08-15 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-08-18 | 2025-08-14 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-08-15 | 2025-08-13 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-08-14 | 2025-08-12 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-08-13 | 2025-08-11 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-08-12 | 2025-08-08 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2025-08-11 | 2025-08-07 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2025-08-08 | 2025-08-06 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-08-07 | 2025-08-05 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-08-06 | 2025-08-04 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-08-05 | 2025-08-01 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-08-04 | 2025-07-31 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-08-01 | 2025-07-30 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2025-07-31 | 2025-07-29 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-07-30 | 2025-07-28 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-07-29 | 2025-07-25 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-07-28 | 2025-07-24 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-07-25 | 2025-07-23 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-07-24 | 2025-07-22 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-07-23 | 2025-07-21 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-07-22 | 2025-07-18 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-07-21 | 2025-07-17 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-07-18 | 2025-07-16 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-07-17 | 2025-07-15 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-07-16 | 2025-07-14 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-07-15 | 2025-07-11 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2025-07-14 | 2025-07-10 | 0.234 | 100,000 | +0 | 0.01% | 23,400 |
| 2025-07-11 | 2025-07-09 | 0.204 | 100,000 | +0 | 0.01% | 20,400 |
| 2025-07-10 | 2025-07-08 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2025-07-09 | 2025-07-07 | 0.182 | 100,000 | -138,000 | 0.01% | 18,200 |
| 2025-07-08 | 2025-07-04 | 0.200 | 238,000 | -300,000 | 0.01% | 47,600 |
| 2025-07-07 | 2025-07-03 | 0.205 | 538,000 | +398,000 | 0.03% | 110,290 |
| 2025-07-04 | 2025-07-02 | 0.213 | 140,000 | -1,054,000 | 0.01% | 29,820 |
| 2025-07-03 | 2025-06-30 | 0.168 | 1,194,000 | +1,094,000 | 0.06% | 200,592 |
| 2025-03-21 | 2025-03-19 | 0.075 | 100,000 | -200,000 | 0.01% | 7,500 |
| 2025-03-05 | 2025-03-03 | 0.090 | 300,000 | +200,000 | 0.02% | 27,000 |
| 2023-09-28 | 2023-09-26 | 0.250 | 100,000 | -30,000 | 0.01% | 25,000 |
| 2023-05-08 | 2023-05-04 | 0.285 | 130,000 | -20,000 | 0.01% | 37,050 |
| 2023-04-11 | 2023-04-04 | 0.265 | 150,000 | -24,000 | 0.01% | 39,750 |
| 2023-03-10 | 2023-03-08 | 0.260 | 174,000 | +24,000 | 0.01% | 45,240 |
| 2023-01-03 | 2022-12-29 | 0.260 | 150,000 | -200,000 | 0.01% | 39,000 |
| 2022-07-25 | 2022-07-21 | 0.285 | 350,000 | -30,000 | 0.02% | 99,750 |
| 2022-05-06 | 2022-05-04 | 0.290 | 380,000 | -30,000 | 0.02% | 110,200 |
| 2022-05-03 | 2022-04-28 | 0.275 | 410,000 | -46,000 | 0.02% | 112,750 |
| 2022-03-22 | 2022-03-18 | 0.265 | 456,000 | +200,000 | 0.02% | 120,840 |
| 2022-02-18 | 2022-02-16 | 0.310 | 256,000 | -500,000 | 0.01% | 79,360 |
| 2022-02-14 | 2022-02-10 | 0.320 | 756,000 | -500,000 | 0.04% | 241,920 |
| 2022-02-10 | 2022-02-08 | 0.315 | 1,256,000 | -300,000 | 0.07% | 395,640 |
| 2022-02-08 | 2022-02-04 | 0.295 | 1,556,000 | -86,000 | 0.08% | 459,020 |
| 2022-02-04 | 2022-01-27 | 0.290 | 1,642,000 | -150,000 | 0.09% | 476,180 |
| 2022-01-26 | 2022-01-24 | 0.280 | 1,792,000 | -704,000 | 0.10% | 501,760 |
| 2022-01-24 | 2022-01-20 | 0.290 | 2,496,000 | -260,000 | 0.13% | 723,840 |
| 2022-01-20 | 2022-01-18 | 0.295 | 2,756,000 | -400,000 | 0.15% | 813,020 |
| 2022-01-05 | 2022-01-03 | 0.275 | 3,156,000 | +300,000 | 0.17% | 867,900 |
| 2021-12-21 | 2021-12-17 | 0.255 | 2,856,000 | +1,290,000 | 0.15% | 728,280 |
| 2021-12-07 | 2021-12-03 | 0.255 | 1,566,000 | +354,000 | 0.08% | 399,330 |
| 2021-12-06 | 2021-12-02 | 0.255 | 1,212,000 | +746,000 | 0.07% | 309,060 |
| 2021-11-26 | 2021-11-24 | 0.265 | 466,000 | +130,000 | 0.03% | 123,490 |
| 2021-11-17 | 2021-11-15 | 0.275 | 336,000 | -8,000 | 0.02% | 92,400 |
| 2021-11-11 | 2021-11-09 | 0.290 | 344,000 | +80,000 | 0.02% | 99,760 |
| 2021-11-03 | 2021-11-01 | 0.320 | 264,000 | -30,000 | 0.01% | 84,480 |
| 2021-11-02 | 2021-10-29 | 0.315 | 294,000 | +30,000 | 0.02% | 92,610 |
| 2021-10-29 | 2021-10-27 | 0.320 | 264,000 | -400,000 | 0.01% | 84,480 |
| 2021-10-21 | 2021-10-19 | 0.365 | 664,000 | +30,000 | 0.04% | 242,360 |
| 2021-10-12 | 2021-10-08 | 0.400 | 634,000 | +30,000 | 0.03% | 253,600 |
| 2021-09-30 | 2021-09-28 | 0.355 | 604,000 | +200,000 | 0.03% | 214,420 |
| 2021-09-21 | 2021-09-17 | 0.310 | 404,000 | -100,000 | 0.02% | 125,240 |
| 2021-09-20 | 2021-09-16 | 0.335 | 504,000 | -262,000 | 0.03% | 168,840 |
| 2021-09-17 | 2021-09-15 | 0.305 | 766,000 | +20,000 | 0.04% | 233,630 |
| 2021-09-16 | 2021-09-14 | 0.290 | 746,000 | -50,000 | 0.04% | 216,340 |
| 2021-09-06 | 2021-09-02 | 0.245 | 796,000 | -100,000 | 0.04% | 195,020 |
| 2021-08-31 | 2021-08-27 | 0.230 | 896,000 | -100,000 | 0.05% | 206,080 |
| 2021-08-05 | 2021-08-03 | 0.240 | 996,000 | +100,000 | 0.05% | 239,040 |
| 2021-07-28 | 2021-07-26 | 0.250 | 896,000 | +100,000 | 0.05% | 224,000 |
| 2021-07-26 | 2021-07-22 | 0.260 | 796,000 | -100,000 | 0.04% | 206,960 |
| 2021-07-22 | 2021-07-20 | 0.255 | 896,000 | +100,000 | 0.05% | 228,480 |
| 2021-07-06 | 2021-07-02 | 0.300 | 796,000 | +100,000 | 0.04% | 238,800 |
| 2021-06-24 | 2021-06-22 | 0.305 | 696,000 | -100,000 | 0.04% | 212,280 |
| 2021-06-21 | 2021-06-17 | 0.300 | 796,000 | -100,000 | 0.04% | 238,800 |
| 2021-06-18 | 2021-06-16 | 0.295 | 896,000 | +300,000 | 0.05% | 264,320 |
| 2021-06-03 | 2021-06-01 | 0.310 | 596,000 | -100,000 | 0.03% | 184,760 |
| 2021-06-01 | 2021-05-28 | 0.290 | 696,000 | -100,000 | 0.04% | 201,840 |
| 2021-05-31 | 2021-05-27 | 0.285 | 796,000 | +100,000 | 0.04% | 226,860 |
| 2021-05-24 | 2021-05-20 | 0.295 | 696,000 | +100,000 | 0.04% | 205,320 |
| 2021-05-21 | 2021-05-18 | 0.315 | 596,000 | -100,000 | 0.03% | 187,740 |
| 2021-05-20 | 2021-05-17 | 0.305 | 696,000 | +100,000 | 0.04% | 212,280 |
| 2021-05-10 | 2021-05-06 | 0.330 | 596,000 | -100,000 | 0.03% | 196,680 |
| 2021-05-06 | 2021-05-04 | 0.305 | 696,000 | -6,000 | 0.04% | 212,280 |
| 2021-04-30 | 2021-04-28 | 0.290 | 702,000 | -294,000 | 0.04% | 203,580 |
| 2021-04-29 | 2021-04-27 | 0.310 | 996,000 | +200,000 | 0.05% | 308,760 |
| 2021-04-23 | 2021-04-21 | 0.340 | 796,000 | +100,000 | 0.04% | 270,640 |
| 2021-04-21 | 2021-04-19 | 0.345 | 696,000 | -100,000 | 0.04% | 240,120 |
| 2021-04-09 | 2021-04-07 | 0.330 | 796,000 | +300,000 | 0.04% | 262,680 |
| 2021-03-26 | 2021-03-24 | 0.350 | 496,000 | +100,000 | 0.03% | 173,600 |
| 2021-03-17 | 2021-03-15 | 0.390 | 396,000 | +100,000 | 0.02% | 154,440 |
| 2021-03-15 | 2021-03-11 | 0.415 | 296,000 | -440,000 | 0.02% | 122,840 |
| 2021-03-12 | 2021-03-10 | 0.400 | 736,000 | +30,000 | 0.04% | 294,400 |
| 2021-03-11 | 2021-03-09 | 0.405 | 706,000 | +70,000 | 0.04% | 285,930 |
| 2021-03-10 | 2021-03-08 | 0.425 | 636,000 | -200,000 | 0.03% | 270,300 |
| 2021-03-09 | 2021-03-05 | 0.415 | 836,000 | -100,000 | 0.05% | 346,940 |
| 2021-03-08 | 2021-03-04 | 0.400 | 936,000 | +100,000 | 0.05% | 374,400 |
| 2021-03-02 | 2021-02-26 | 0.420 | 836,000 | +100,000 | 0.05% | 351,120 |
| 2021-02-26 | 2021-02-24 | 0.450 | 736,000 | -30,000 | 0.04% | 331,200 |
| 2021-02-25 | 2021-02-23 | 0.470 | 766,000 | -100,000 | 0.04% | 360,020 |
| 2021-02-24 | 2021-02-22 | 0.460 | 866,000 | +30,000 | 0.05% | 398,360 |
| 2021-02-23 | 2021-02-19 | 0.460 | 836,000 | -100,000 | 0.05% | 384,560 |
| 2021-02-19 | 2021-02-17 | 0.445 | 936,000 | +100,000 | 0.05% | 416,520 |
| 2021-02-18 | 2021-02-16 | 0.410 | 836,000 | +340,000 | 0.05% | 342,760 |
| 2021-02-17 | 2021-02-11 | 0.340 | 496,000 | +100,000 | 0.03% | 168,640 |
| 2021-01-26 | 2021-01-22 | 0.300 | 396,000 | +200,000 | 0.02% | 118,800 |
| 2021-01-21 | 2021-01-19 | 0.295 | 196,000 | -50,000 | 0.01% | 57,820 |
| 2021-01-08 | 2021-01-06 | 0.285 | 246,000 | +50,000 | 0.01% | 70,110 |
| 2020-12-29 | 2020-12-24 | 0.275 | 196,000 | -20,000 | 0.01% | 53,900 |
| 2020-11-27 | 2020-11-25 | 0.315 | 216,000 | -90,000 | 0.01% | 68,040 |
| 2020-11-26 | 2020-11-24 | 0.310 | 306,000 | +90,000 | 0.02% | 94,860 |
| 2020-09-11 | 2020-09-09 | 0.213 | 216,000 | +20,000 | 0.01% | 46,008 |
| 2020-06-11 | 2020-06-09 | 0.350 | 196,000 | -100,000 | 0.01% | 68,600 |
| 2020-06-10 | 2020-06-08 | 0.325 | 296,000 | +100,000 | 0.02% | 96,200 |
| 2020-06-04 | 2020-06-02 | 0.315 | 196,000 | -400,000 | 0.01% | 61,740 |
| 2020-05-26 | 2020-05-22 | 0.315 | 596,000 | +70,000 | 0.03% | 187,740 |
| 2020-04-02 | 2020-03-31 | 0.330 | 526,000 | +330,000 | 0.03% | 173,580 |
| 2020-03-02 | 2020-02-27 | 0.620 | 196,000 | -10,000 | 0.01% | 121,520 |
| 2019-09-04 | 2019-09-02 | 0.690 | 206,000 | -4,000 | 0.01% | 142,140 |
| 2019-08-07 | 2019-08-05 | 0.760 | 210,000 | -10,000 | 0.01% | 159,600 |
| 2019-07-31 | 2019-07-29 | 0.780 | 220,000 | -50,000 | 0.01% | 171,600 |
| 2019-07-22 | 2019-07-18 | 0.820 | 270,000 | +30,000 | 0.01% | 221,400 |
| 2019-07-19 | 2019-07-17 | 0.820 | 240,000 | +10,000 | 0.01% | 196,800 |
| 2019-07-17 | 2019-07-15 | 0.760 | 230,000 | +20,000 | 0.01% | 174,800 |
| 2019-07-04 | 2019-07-02 | 0.810 | 210,000 | +40,000 | 0.01% | 170,100 |
| 2019-07-03 | 2019-06-28 | 0.810 | 170,000 | -30,000 | 0.01% | 137,700 |
| 2019-07-02 | 2019-06-27 | 0.800 | 200,000 | +30,000 | 0.01% | 160,000 |
| 2019-06-10 | 2019-06-05 | 0.780 | 170,000 | -30,000 | 0.01% | 132,600 |
| 2019-06-06 | 2019-06-04 | 0.770 | 200,000 | +30,000 | 0.01% | 154,000 |
| 2019-04-17 | 2019-04-15 | 0.790 | 170,000 | -90,000 | 0.01% | 134,300 |
| 2019-04-11 | 2019-04-09 | 0.850 | 260,000 | -70,000 | 0.01% | 221,000 |
| 2019-04-03 | 2019-04-01 | 0.740 | 330,000 | -4,000 | 0.02% | 244,200 |
| 2019-04-02 | 2019-03-29 | 0.720 | 334,000 | +90,000 | 0.02% | 240,480 |
| 2019-03-28 | 2019-03-26 | 0.620 | 244,000 | -36,000 | 0.01% | 151,280 |
| 2019-03-20 | 2019-03-18 | 0.610 | 280,000 | -18,000 | 0.02% | 170,800 |
| 2019-03-08 | 2019-03-06 | 0.580 | 298,000 | +18,000 | 0.02% | 172,840 |
| 2019-02-28 | 2019-02-26 | 0.630 | 280,000 | -10,000 | 0.02% | 176,400 |
| 2019-02-26 | 2019-02-22 | 0.580 | 290,000 | -10,000 | 0.02% | 168,200 |
| 2019-02-25 | 2019-02-21 | 0.600 | 300,000 | +10,000 | 0.02% | 180,000 |
| 2019-01-24 | 2019-01-22 | 0.475 | 290,000 | +10,000 | 0.02% | 137,750 |
| 2018-11-08 | 2018-11-06 | 0.600 | 280,000 | +30,000 | 0.02% | 168,000 |
| 2018-11-05 | 2018-11-01 | 0.580 | 250,000 | -100,000 | 0.01% | 145,000 |
| 2018-11-02 | 2018-10-31 | 0.580 | 350,000 | +100,000 | 0.02% | 203,000 |
| 2018-11-01 | 2018-10-30 | 0.550 | 250,000 | -470,000 | 0.01% | 137,500 |
| 2018-10-31 | 2018-10-29 | 0.570 | 720,000 | +150,000 | 0.04% | 410,400 |
| 2018-10-30 | 2018-10-26 | 0.580 | 570,000 | -180,000 | 0.03% | 330,600 |
| 2018-10-16 | 2018-10-12 | 0.690 | 750,000 | +100,000 | 0.04% | 517,500 |
| 2018-10-15 | 2018-10-11 | 0.680 | 650,000 | +180,000 | 0.04% | 442,000 |
| 2018-10-12 | 2018-10-10 | 0.790 | 470,000 | -300,000 | 0.03% | 371,300 |
| 2018-10-11 | 2018-10-09 | 0.790 | 770,000 | -10,000 | 0.04% | 608,300 |
| 2018-10-10 | 2018-10-08 | 0.770 | 780,000 | -200,000 | 0.04% | 600,600 |
| 2018-10-09 | 2018-10-05 | 0.800 | 980,000 | +230,000 | 0.05% | 784,000 |
| 2018-10-05 | 2018-10-03 | 0.800 | 750,000 | +100,000 | 0.04% | 600,000 |
| 2018-10-03 | 2018-09-28 | 0.760 | 650,000 | +100,000 | 0.04% | 494,000 |
| 2018-09-28 | 2018-09-26 | 0.740 | 550,000 | +100,000 | 0.03% | 407,000 |
| 2018-09-26 | 2018-09-21 | 0.730 | 450,000 | +200,000 | 0.02% | 328,500 |
| 2018-08-16 | 2018-08-14 | 0.530 | 250,000 | -50,000 | 0.01% | 132,500 |
| 2018-08-10 | 2018-08-08 | 0.610 | 300,000 | -50,000 | 0.02% | 183,000 |
| 2018-08-03 | 2018-08-01 | 0.600 | 350,000 | +50,000 | 0.02% | 210,000 |
| 2018-05-24 | 2018-05-21 | 1.160 | 300,000 | +60,000 | 0.02% | 348,000 |
| 2018-05-11 | 2018-05-09 | 0.930 | 240,000 | -10,000 | 0.01% | 223,200 |
| 2018-04-27 | 2018-04-25 | 0.800 | 250,000 | -100,000 | 0.02% | 200,000 |
| 2018-04-20 | 2018-04-18 | 0.790 | 350,000 | -20,000 | 0.02% | 276,500 |
| 2018-02-13 | 2018-02-09 | 0.800 | 370,000 | -24,000 | 0.02% | 296,000 |
| 2018-02-12 | 2018-02-08 | 0.860 | 394,000 | +24,000 | 0.03% | 338,840 |
| 2018-02-08 | 2018-02-06 | 0.850 | 370,000 | +10,000 | 0.02% | 314,500 |
| 2018-01-31 | 2018-01-29 | 0.990 | 360,000 | +20,000 | 0.02% | 356,400 |
| 2018-01-29 | 2018-01-25 | 1.000 | 340,000 | -30,000 | 0.02% | 340,000 |
| 2018-01-26 | 2018-01-24 | 0.980 | 370,000 | +30,000 | 0.02% | 362,600 |
| 2018-01-25 | 2018-01-23 | 0.920 | 340,000 | +100,000 | 0.02% | 312,800 |
| 2018-01-18 | 2018-01-16 | 0.810 | 240,000 | -10,000 | 0.02% | 194,400 |
| 2018-01-17 | 2018-01-15 | 0.740 | 250,000 | +10,000 | 0.02% | 185,000 |
| 2018-01-16 | 2018-01-12 | 0.760 | 240,000 | -300,000 | 0.02% | 182,400 |
| 2018-01-10 | 2018-01-08 | 0.640 | 540,000 | -20,000 | 0.04% | 345,600 |
| 2018-01-08 | 2018-01-04 | 0.640 | 560,000 | +20,000 | 0.04% | 358,400 |
| 2018-01-03 | 2017-12-29 | 0.550 | 540,000 | -30,000 | 0.04% | 297,000 |
| 2017-11-21 | 2017-11-17 | 0.500 | 570,000 | +300,000 | 0.04% | 285,000 |
| 2017-11-08 | 2017-11-06 | 0.580 | 270,000 | -50,000 | 0.02% | 156,600 |
| 2017-11-03 | 2017-11-01 | 0.580 | 320,000 | +50,000 | 0.02% | 185,600 |
| 2017-04-07 | 2017-04-05 | 0.660 | 270,000 | -20,000 | 0.02% | 178,200 |
| 2016-12-08 | 2016-12-06 | 0.710 | 290,000 | -190,000 | 0.02% | 205,900 |
| 2016-11-11 | 2016-11-09 | 0.670 | 480,000 | +110,000 | 0.03% | 321,600 |
| 2016-11-01 | 2016-10-28 | 0.750 | 370,000 | +14,000 | 0.02% | 277,500 |
| 2016-10-25 | 2016-10-20 | 0.820 | 356,000 | -360,000 | 0.02% | 291,920 |
| 2016-10-11 | 2016-10-06 | 0.730 | 716,000 | -50,000 | 0.05% | 522,680 |
| 2016-10-07 | 2016-10-05 | 0.670 | 766,000 | +20,000 | 0.05% | 513,220 |
| 2016-10-04 | 2016-09-30 | 0.560 | 746,000 | +360,000 | 0.05% | 417,760 |
| 2016-09-22 | 2016-09-20 | 0.540 | 386,000 | -30,000 | 0.03% | 208,440 |
| 2016-03-21 | 2016-03-17 | 0.610 | 416,000 | -4,000 | 0.03% | 253,760 |
| 2016-03-16 | 2016-03-14 | 0.610 | 420,000 | -18,000 | 0.03% | 256,200 |
| 2016-02-17 | 2016-02-15 | 0.530 | 438,000 | -60,000 | 0.03% | 232,140 |
| 2016-02-16 | 2016-02-12 | 0.485 | 498,000 | +60,000 | 0.03% | 241,530 |
| 2016-02-11 | 2016-02-04 | 0.570 | 438,000 | +22,000 | 0.03% | 249,660 |
| 2016-02-02 | 2016-01-29 | 0.600 | 416,000 | -22,000 | 0.03% | 249,600 |
| 2016-02-01 | 2016-01-28 | 0.560 | 438,000 | +22,000 | 0.03% | 245,280 |
| 2015-12-30 | 2015-12-28 | 0.710 | 416,000 | +30,000 | 0.03% | 295,360 |
| 2015-10-15 | 2015-10-13 | 0.840 | 386,000 | -60,000 | 0.03% | 324,240 |
| 2015-10-09 | 2015-10-07 | 0.850 | 446,000 | -6,000 | 0.03% | 379,100 |
| 2015-10-06 | 2015-10-02 | 0.700 | 452,000 | -30,000 | 0.03% | 316,400 |
| 2015-09-25 | 2015-09-23 | 0.700 | 482,000 | +6,000 | 0.03% | 337,400 |
| 2015-08-31 | 2015-08-27 | 0.760 | 476,000 | -4,000 | 0.03% | 361,760 |
| 2015-08-27 | 2015-08-25 | 0.660 | 480,000 | +10,000 | 0.03% | 316,800 |
| 2015-08-25 | 2015-08-21 | 0.830 | 470,000 | +20,000 | 0.03% | 390,100 |
| 2015-07-31 | 2015-07-29 | 1.000 | 450,000 | +10,000 | 0.03% | 450,000 |
| 2015-07-23 | 2015-07-21 | 1.050 | 440,000 | +50,000 | 0.03% | 462,000 |
| 2015-07-15 | 2015-07-13 | 1.130 | 390,000 | +4,000 | 0.03% | 440,700 |
| 2015-07-14 | 2015-07-10 | 1.120 | 386,000 | +30,000 | 0.03% | 432,320 |
| 2015-07-13 | 2015-07-09 | 1.110 | 356,000 | -2,000 | 0.02% | 395,160 |
| 2015-07-10 | 2015-07-08 | 0.850 | 358,000 | +2,000 | 0.02% | 304,300 |
| 2015-07-09 | 2015-07-07 | 1.000 | 356,000 | +32,000 | 0.02% | 356,000 |
| 2015-07-08 | 2015-07-06 | 1.180 | 324,000 | -28,000 | 0.02% | 382,320 |
| 2015-07-07 | 2015-07-03 | 1.320 | 352,000 | +46,000 | 0.02% | 464,640 |
| 2015-06-29 | 2015-06-25 | 1.450 | 306,000 | -50,000 | 0.02% | 443,700 |
| 2015-06-15 | 2015-06-11 | 1.410 | 356,000 | +50,000 | 0.02% | 501,960 |
| 2015-06-10 | 2015-06-08 | 1.460 | 306,000 | -250,000 | 0.02% | 446,760 |
| 2015-06-01 | 2015-05-28 | 1.600 | 556,000 | +10,000 | 0.04% | 889,600 |
| 2015-05-28 | 2015-05-26 | 1.620 | 546,000 | -80,000 | 0.04% | 884,520 |
| 2015-05-27 | 2015-05-22 | 1.650 | 626,000 | +30,000 | 0.04% | 1,032,900 |
| 2015-05-26 | 2015-05-21 | 1.660 | 596,000 | +20,000 | 0.04% | 989,360 |
| 2015-05-19 | 2015-05-15 | 1.690 | 576,000 | -22,000 | 0.04% | 973,440 |
| 2015-05-14 | 2015-05-12 | 1.730 | 598,000 | -10,000 | 0.04% | 1,034,540 |
| 2015-05-08 | 2015-05-06 | 1.830 | 608,000 | -30,000 | 0.04% | 1,112,640 |
| 2015-05-07 | 2015-05-05 | 1.800 | 638,000 | +2,000 | 0.04% | 1,148,400 |
| 2015-04-28 | 2015-04-24 | 1.690 | 636,000 | +150,000 | 0.04% | 1,074,840 |
| 2015-04-27 | 2015-04-23 | 1.670 | 486,000 | -2,000 | 0.03% | 811,620 |
| 2015-04-23 | 2015-04-21 | 1.630 | 488,000 | -98,000 | 0.03% | 795,440 |
| 2015-04-22 | 2015-04-20 | 1.610 | 586,000 | +114,000 | 0.04% | 943,460 |
| 2015-04-21 | 2015-04-17 | 1.790 | 472,000 | +56,000 | 0.03% | 844,880 |
| 2015-04-20 | 2015-04-16 | 1.890 | 416,000 | -44,000 | 0.03% | 786,240 |
| 2015-04-17 | 2015-04-15 | 1.820 | 460,000 | +22,000 | 0.03% | 837,200 |
| 2015-04-16 | 2015-04-14 | 1.820 | 438,000 | +2,000 | 0.03% | 797,160 |
| 2015-04-15 | 2015-04-13 | 1.910 | 436,000 | +42,000 | 0.03% | 832,760 |
| 2015-04-14 | 2015-04-10 | 1.560 | 394,000 | +20,000 | 0.03% | 614,640 |
| 2015-04-10 | 2015-04-08 | 1.600 | 374,000 | -120,000 | 0.02% | 598,400 |
| 2015-04-09 | 2015-04-02 | 1.380 | 494,000 | +30,000 | 0.03% | 681,720 |
| 2015-04-08 | 2015-04-01 | 1.320 | 464,000 | -20,000 | 0.03% | 612,480 |
| 2015-03-30 | 2015-03-26 | 1.350 | 484,000 | -36,000 | 0.03% | 653,400 |
| 2015-03-27 | 2015-03-25 | 1.240 | 520,000 | +20,000 | 0.03% | 644,800 |
| 2015-03-26 | 2015-03-24 | 1.280 | 500,000 | +30,000 | 0.03% | 640,000 |
| 2015-03-25 | 2015-03-23 | 1.220 | 470,000 | +20,000 | 0.03% | 573,400 |
| 2015-03-24 | 2015-03-20 | 1.250 | 450,000 | +30,000 | 0.03% | 562,500 |
| 2015-03-23 | 2015-03-19 | 1.270 | 420,000 | +60,000 | 0.03% | 533,400 |
| 2015-03-20 | 2015-03-18 | 1.300 | 360,000 | -100,000 | 0.02% | 468,000 |
| 2015-03-19 | 2015-03-17 | 1.240 | 460,000 | +30,000 | 0.03% | 570,400 |
| 2015-03-18 | 2015-03-16 | 1.250 | 430,000 | +106,000 | 0.03% | 537,500 |
| 2015-03-12 | 2015-03-10 | 1.370 | 324,000 | +20,000 | 0.02% | 443,880 |
| 2015-03-03 | 2015-02-27 | 1.530 | 304,000 | +30,000 | 0.02% | 465,120 |
| 2015-02-24 | 2015-02-18 | 1.670 | 274,000 | +20,000 | 0.02% | 457,580 |
| 2015-02-23 | 2015-02-16 | 1.600 | 254,000 | -4,000 | 0.02% | 406,400 |
| 2015-02-06 | 2015-02-04 | 1.480 | 258,000 | -30,000 | 0.02% | 381,840 |
| 2015-01-26 | 2015-01-22 | 1.280 | 288,000 | -28,000 | 0.02% | 368,640 |
| 2015-01-22 | 2015-01-20 | 1.260 | 316,000 | +28,000 | 0.02% | 398,160 |
| 2015-01-21 | 2015-01-19 | 1.340 | 288,000 | +58,000 | 0.02% | 385,920 |
| 2015-01-20 | 2015-01-16 | 1.450 | 230,000 | +20,000 | 0.01% | 333,500 |
| 2014-12-29 | 2014-12-22 | 1.540 | 210,000 | +10,000 | 0.01% | 323,400 |
| 2014-12-19 | 2014-12-17 | 1.500 | 200,000 | -12,000 | 0.01% | 300,000 |
| 2014-12-08 | 2014-12-04 | 1.680 | 212,000 | -40,000 | 0.01% | 356,160 |
| 2014-12-05 | 2014-12-03 | 1.530 | 252,000 | +40,000 | 0.02% | 385,560 |
| 2014-12-03 | 2014-12-01 | 1.740 | 212,000 | -4,000 | 0.01% | 368,880 |
| 2014-12-02 | 2014-11-28 | 2.000 | 216,000 | +6,000 | 0.01% | 432,000 |
| 2014-12-01 | 2014-11-27 | 2.210 | 210,000 | +16,000 | 0.01% | 464,100 |
| 2014-11-18 | 2014-11-14 | 1.980 | 194,000 | +6,000 | 0.01% | 384,120 |
| 2014-11-10 | 2014-11-06 | 2.400 | 188,000 | -20,000 | 0.01% | 451,200 |
| 2014-11-06 | 2014-11-04 | 2.420 | 208,000 | -10,000 | 0.01% | 503,360 |
| 2014-10-30 | 2014-10-28 | 2.510 | 218,000 | +20,000 | 0.01% | 547,180 |
| 2014-10-09 | 2014-10-07 | 2.880 | 198,000 | -14,000 | 0.01% | 570,240 |
| 2014-10-08 | 2014-10-06 | 2.960 | 212,000 | +14,000 | 0.01% | 627,520 |
| 2014-10-06 | 2014-09-30 | 2.710 | 198,000 | -10,000 | 0.01% | 536,580 |
| 2014-10-03 | 2014-09-29 | 2.670 | 208,000 | +10,000 | 0.01% | 555,360 |
| 2014-09-29 | 2014-09-25 | 3.090 | 198,000 | -10,000 | 0.01% | 611,820 |
| 2014-09-26 | 2014-09-24 | 3.200 | 208,000 | +30,000 | 0.01% | 665,600 |
| 2014-09-12 | 2014-09-10 | 3.700 | 178,000 | +20,000 | 0.01% | 658,600 |
| 2014-09-11 | 2014-09-08 | 3.770 | 158,000 | +20,000 | 0.01% | 595,660 |
| 2014-09-02 | 2014-08-29 | 3.940 | 138,000 | -20,000 | 0.01% | 543,720 |
| 2014-09-01 | 2014-08-28 | 3.990 | 158,000 | -10,000 | 0.01% | 630,420 |
| 2014-08-29 | 2014-08-27 | 4.070 | 168,000 | -54,000 | 0.01% | 683,760 |
| 2014-08-20 | 2014-08-18 | 3.800 | 222,000 | +24,000 | 0.01% | 843,600 |
| 2014-08-19 | 2014-08-15 | 3.880 | 198,000 | -10,000 | 0.01% | 768,240 |
| 2014-08-18 | 2014-08-14 | 3.970 | 208,000 | +4,000 | 0.01% | 825,760 |
| 2014-08-14 | 2014-08-12 | 3.890 | 204,000 | +20,000 | 0.01% | 793,560 |
| 2014-08-07 | 2014-08-05 | 3.950 | 184,000 | +10,000 | 0.01% | 726,800 |
| 2014-08-01 | 2014-07-30 | 4.100 | 174,000 | -4,000 | 0.01% | 713,400 |
| 2014-07-30 | 2014-07-28 | 3.840 | 178,000 | +20,000 | 0.01% | 683,520 |
| 2014-07-25 | 2014-07-23 | 3.970 | 158,000 | -280,000 | 0.01% | 627,260 |
| 2014-07-24 | 2014-07-22 | 3.820 | 438,000 | -500,000 | 0.03% | 1,673,160 |
| 2014-07-21 | 2014-07-17 | 4.010 | 938,000 | +10,000 | 0.06% | 3,761,380 |
| 2014-07-16 | 2014-07-14 | 4.090 | 928,000 | -16,000 | 0.06% | 3,795,520 |
| 2014-07-15 | 2014-07-11 | 4.080 | 944,000 | +40,000 | 0.06% | 3,851,520 |
| 2014-07-14 | 2014-07-10 | 4.140 | 904,000 | +20,000 | 0.06% | 3,742,560 |
| 2014-07-04 | 2014-07-02 | 4.220 | 884,000 | -20,000 | 0.06% | 3,730,480 |
| 2014-07-02 | 2014-06-27 | 4.080 | 904,000 | +20,000 | 0.06% | 3,688,320 |
| 2014-06-27 | 2014-06-25 | 4.280 | 884,000 | -30,000 | 0.06% | 3,783,520 |
| 2014-06-26 | 2014-06-24 | 4.350 | 914,000 | -6,000 | 0.06% | 3,975,900 |
| 2014-06-23 | 2014-06-19 | 4.680 | 920,000 | -10,000 | 0.06% | 4,305,600 |
| 2014-06-11 | 2014-06-09 | 4.725 | 930,000 | +12,800 | 0.06% | 4,394,280 |
| 2014-06-03 | 2014-05-29 | 4.735 | 917,200 | -197,247 | 0.06% | 4,343,100 |
| 2014-05-29 | 2014-05-27 | 4.603 | 1,114,447 | -339,266 | 0.07% | 5,130,199 |
| 2014-05-27 | 2014-05-23 | 4.593 | 1,453,713 | -147,935 | 0.10% | 6,677,221 |
| 2014-05-02 | 2014-04-29 | 4.107 | 1,601,648 | +15,780 | 0.11% | 6,577,199 |
| 2014-04-25 | 2014-04-23 | 4.796 | 1,585,868 | +7,890 | 0.10% | 7,605,838 |
| 2014-04-09 | 2014-04-07 | 4.046 | 1,577,978 | +11,834 | 0.10% | 6,383,998 |
| 2014-04-08 | 2014-04-04 | 4.309 | 1,566,144 | +9,863 | 0.10% | 6,749,001 |
| 2014-04-07 | 2014-04-03 | 4.401 | 1,556,281 | -5,918 | 0.10% | 6,848,519 |
| 2014-03-27 | 2014-03-25 | 3.914 | 1,562,199 | +493,119 | 0.10% | 6,114,241 |
| 2014-03-26 | 2014-03-24 | 4.157 | 1,069,080 | +976,374 | 0.07% | 4,444,398 |
| 2014-03-25 | 2014-03-21 | 4.228 | 92,706 | -19,725 | 0.01% | 391,979 |
| 2014-03-21 | 2014-03-19 | 4.188 | 112,431 | +5,917 | 0.01% | 470,820 |
| 2014-03-04 | 2014-02-28 | 4.543 | 106,514 | -13,807 | 0.01% | 483,842 |
| 2014-02-27 | 2014-02-25 | 4.431 | 120,321 | +13,807 | 0.01% | 533,141 |
| 2014-02-14 | 2014-02-12 | 4.482 | 106,514 | +19,725 | 0.01% | 477,362 |
| 2014-02-10 | 2014-02-06 | 5.313 | 86,789 | +29,587 | 0.01% | 461,121 |
| 2014-01-29 | 2014-01-27 | 5.171 | 57,202 | -1,972 | 0.00% | 295,801 |
| 2014-01-20 | 2014-01-16 | 5.810 | 59,174 | -27,615 | 0.00% | 343,799 |
| 2014-01-15 | 2014-01-13 | 5.323 | 86,789 | -9,862 | 0.01% | 462,001 |
| 2013-12-30 | 2013-12-24 | 4.837 | 96,651 | +9,862 | 0.01% | 467,459 |
| 2013-12-13 | 2013-12-11 | 5.049 | 86,789 | -1,972 | 0.01% | 438,241 |
| 2013-11-19 | 2013-11-15 | 5.070 | 88,761 | -9,863 | 0.01% | 449,999 |
| 2013-11-15 | 2013-11-13 | 4.421 | 98,624 | -5,917 | 0.01% | 436,002 |
| 2013-11-07 | 2013-11-05 | 4.360 | 104,541 | +5,917 | 0.01% | 455,800 |
| 2013-11-06 | 2013-11-04 | 4.360 | 98,624 | +5,918 | 0.01% | 430,002 |
| 2013-10-28 | 2013-10-24 | 4.472 | 92,706 | -9,863 | 0.01% | 414,539 |
| 2013-10-21 | 2013-10-17 | 4.380 | 102,569 | -3,945 | 0.01% | 449,282 |
| 2013-10-17 | 2013-10-15 | 4.218 | 106,514 | -19,724 | 0.01% | 449,282 |
| 2013-10-10 | 2013-10-08 | 3.863 | 126,238 | +3,945 | 0.01% | 487,679 |
| 2013-09-30 | 2013-09-26 | 3.985 | 122,293 | +9,862 | 0.01% | 487,319 |
| 2013-09-12 | 2013-09-10 | 3.671 | 112,431 | +9,862 | 0.01% | 412,680 |
| 2013-09-06 | 2013-09-04 | 3.853 | 102,569 | +41,422 | 0.01% | 395,202 |
| 2013-08-30 | 2013-08-28 | 3.954 | 61,147 | +5,918 | 0.00% | 241,801 |
| 2013-08-15 | 2013-08-12 | 4.461 | 55,229 | -19,725 | 0.00% | 246,399 |
| 2013-08-12 | 2013-08-08 | 4.482 | 74,954 | +19,725 | 0.00% | 335,920 |
| 2013-06-10 | 2013-06-06 | 4.825 | 55,229 | +568 | 0.00% | 266,502 |
| 2013-05-21 | 2013-05-16 | 5.030 | 54,661 | -29,282 | 0.00% | 274,961 |
| 2013-05-15 | 2013-05-13 | 4.969 | 83,943 | +29,282 | 0.01% | 417,099 |
| 2013-05-09 | 2013-05-07 | 4.713 | 54,661 | -7,808 | 0.00% | 257,601 |
| 2013-05-07 | 2013-05-03 | 4.200 | 62,469 | -25,379 | 0.00% | 262,398 |
| 2013-05-06 | 2013-05-02 | 4.037 | 87,848 | -48,804 | 0.01% | 354,602 |
| 2013-05-03 | 2013-04-30 | 3.873 | 136,652 | -19,521 | 0.01% | 529,201 |
| 2013-04-29 | 2013-04-25 | 3.791 | 156,173 | -185,456 | 0.01% | 591,998 |
| 2013-04-25 | 2013-04-23 | 3.914 | 341,629 | +48,804 | 0.02% | 1,336,998 |
| 2013-04-09 | 2013-04-05 | 3.186 | 292,825 | +89,800 | 0.02% | 932,999 |
| 2013-04-08 | 2013-04-03 | 3.514 | 203,025 | +105,417 | 0.01% | 713,438 |
| 2013-03-22 | 2013-03-20 | 3.934 | 97,608 | -97,609 | 0.01% | 383,998 |
| 2013-03-18 | 2013-03-14 | 3.729 | 195,217 | +97,609 | 0.01% | 728,001 |
| 2013-02-26 | 2013-02-22 | 3.637 | 97,608 | -60,518 | 0.01% | 354,999 |
| 2013-02-22 | 2013-02-20 | 3.996 | 158,126 | +9,761 | 0.01% | 631,801 |
| 2013-02-15 | 2013-02-08 | 3.924 | 148,365 | +19,522 | 0.01% | 582,161 |
| 2013-02-08 | 2013-02-06 | 4.016 | 128,843 | +60,517 | 0.01% | 517,440 |
| 2013-02-07 | 2013-02-05 | 3.883 | 68,326 | -9,761 | 0.00% | 265,300 |
| 2013-01-29 | 2013-01-25 | 3.432 | 78,087 | -9,761 | 0.01% | 268,001 |
| 2013-01-25 | 2013-01-23 | 3.555 | 87,848 | -3,904 | 0.01% | 312,302 |
| 2013-01-22 | 2013-01-18 | 3.668 | 91,752 | +9,761 | 0.01% | 336,520 |
| 2013-01-17 | 2013-01-15 | 3.688 | 81,991 | +3,904 | 0.01% | 302,400 |
| 2013-01-16 | 2013-01-14 | 3.535 | 78,087 | +9,761 | 0.01% | 276,001 |
| 2013-01-11 | 2013-01-09 | 3.698 | 68,326 | +9,761 | 0.00% | 252,700 |
| 2013-01-10 | 2013-01-08 | 3.698 | 58,565 | -17,570 | 0.00% | 216,600 |
| 2013-01-08 | 2013-01-04 | 3.955 | 76,135 | +48,805 | 0.01% | 301,082 |
| 2013-01-07 | 2013-01-03 | 4.078 | 27,330 | +19,521 | 0.00% | 111,439 |
| 2012-12-28 | 2012-12-24 | 3.739 | 7,809 | -5,856 | 0.00% | 29,201 |
| 2012-12-27 | 2012-12-20 | 3.873 | 13,665 | -9,761 | 0.00% | 52,919 |
| 2012-12-21 | 2012-12-19 | 3.862 | 23,426 | +15,617 | 0.00% | 90,480 |
| 2012-12-20 | 2012-12-18 | 3.903 | 7,809 | -11,713 | 0.00% | 30,481 |
| 2012-12-19 | 2012-12-17 | 3.821 | 19,522 | +1,952 | 0.00% | 74,601 |
| 2012-12-17 | 2012-12-13 | 3.565 | 17,570 | -97,608 | 0.00% | 62,642 |
| 2012-12-14 | 2012-12-12 | 3.586 | 115,178 | -27,330 | 0.01% | 413,000 |
| 2012-12-13 | 2012-12-11 | 3.442 | 142,508 | +37,091 | 0.01% | 490,559 |
| 2012-12-12 | 2012-12-10 | 3.504 | 105,417 | +40,995 | 0.01% | 369,360 |
| 2012-12-11 | 2012-12-07 | 3.678 | 64,422 | +60,518 | 0.00% | 236,942 |
| 2012-12-04 | 2012-11-30 | 3.278 | 3,904 | -58,565 | 0.00% | 12,799 |
| 2012-12-03 | 2012-11-29 | 3.340 | 62,469 | -9,761 | 0.00% | 208,639 |
| 2012-11-30 | 2012-11-28 | 3.125 | 72,230 | +48,804 | 0.01% | 225,699 |
| 2012-11-29 | 2012-11-27 | 3.022 | 23,426 | +3,904 | 0.00% | 70,800 |
| 2012-11-22 | 2012-11-20 | 2.756 | 19,522 | +11,713 | 0.00% | 53,801 |
| 2012-11-13 | 2012-11-09 | 2.582 | 7,809 | +3,905 | 0.00% | 20,161 |
| 2012-11-12 | 2012-11-08 | 2.500 | 3,904 | -15,618 | 0.00% | 9,759 |
| 2012-10-31 | 2012-10-29 | 2.203 | 19,522 | +15,618 | 0.00% | 43,001 |
| 2012-10-18 | 2012-10-16 | 1.998 | 3,904 | +3,904 | 0.00% | 7,799 |
| 2012-10-03 | 2012-09-27 | 1.762 | 0 | -3,904 | ||
| 2012-09-18 | 2012-09-14 | 1.783 | 3,904 | -9,761 | 0.00% | 6,959 |
| 2012-09-11 | 2012-09-07 | 1.772 | 13,665 | +9,761 | 0.00% | 24,220 |
| 2012-09-07 | 2012-09-05 | 1.608 | 3,904 | -214,739 | 0.00% | 6,279 |
| 2012-09-06 | 2012-09-04 | 1.598 | 218,643 | -292,825 | 0.02% | 349,440 |
| 2012-09-03 | 2012-08-30 | 1.619 | 511,468 | -11,713 | 0.04% | 827,920 |
| 2012-08-30 | 2012-08-28 | 1.690 | 523,181 | -101,513 | 0.04% | 884,400 |
| 2012-06-07 | 2012-06-05 | 1.222 | 624,694 | +6,586 | 0.05% | 763,247 |
| 2012-04-30 | 2012-04-26 | 1.346 | 618,108 | -96,579 | 0.05% | 832,000 |
| 2012-04-05 | 2012-04-02 | 1.346 | 714,687 | +3,863 | 0.06% | 962,000 |
| 2012-03-23 | 2012-03-21 | 1.274 | 710,824 | +48,290 | 0.06% | 905,280 |
| 2012-03-22 | 2012-03-20 | 1.336 | 662,534 | -48,290 | 0.05% | 884,940 |
| 2012-03-21 | 2012-03-19 | 1.387 | 710,824 | +289,738 | 0.06% | 986,240 |
| 2012-03-19 | 2012-03-15 | 1.460 | 421,086 | +243,380 | 0.03% | 614,760 |
| 2012-03-16 | 2012-03-14 | 1.491 | 177,706 | +42,495 | 0.01% | 264,960 |
| 2012-03-15 | 2012-03-13 | 1.563 | 135,211 | +96,579 | 0.01% | 211,400 |
| 2012-03-13 | 2012-03-09 | 1.553 | 38,632 | +5,795 | 0.00% | 60,000 |
| 2012-03-12 | 2012-03-08 | 1.595 | 32,837 | -104,306 | 0.00% | 52,360 |
| 2012-03-09 | 2012-03-07 | 1.460 | 137,143 | +19,316 | 0.01% | 200,220 |
| 2012-03-08 | 2012-03-06 | 1.398 | 117,827 | +98,511 | 0.01% | 164,700 |
| 2012-03-07 | 2012-03-05 | 1.501 | 19,316 | -34,768 | 0.00% | 29,000 |
| 2012-03-02 | 2012-02-29 | 1.325 | 54,084 | +19,315 | 0.00% | 71,679 |
| 2012-03-01 | 2012-02-28 | 1.377 | 34,769 | +34,769 | 0.00% | 47,881 |
| 2011-12-29 | 2011-12-23 | 1.294 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy