History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MONEYMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 0 +0
2025-10-13 2025-10-09 0.246 0 +0
2025-10-10 2025-10-08 0.249 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.290 0 +0
2025-10-06 2025-10-02 0.290 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.295 0 +0
2025-09-30 2025-09-26 0.290 0 +0
2025-09-29 2025-09-25 0.300 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.270 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.250 0 +0
2025-09-19 2025-09-17 0.248 0 +0
2025-09-18 2025-09-16 0.248 0 +0
2025-09-17 2025-09-15 0.246 0 +0
2025-09-16 2025-09-12 0.250 0 +0
2025-09-15 2025-09-11 0.250 0 +0
2025-09-12 2025-09-10 0.250 0 +0
2025-09-11 2025-09-09 0.255 0 +0
2025-09-10 2025-09-08 0.260 0 +0
2025-09-09 2025-09-05 0.255 0 +0
2025-09-08 2025-09-04 0.243 0 +0
2025-09-05 2025-09-03 0.249 0 +0
2025-09-04 2025-09-02 0.250 0 +0
2025-09-03 2025-09-01 0.260 0 +0
2025-09-02 2025-08-29 0.249 0 +0
2025-09-01 2025-08-28 0.248 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.240 0 +0
2025-08-25 2025-08-21 0.241 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.265 0 +0
2025-08-15 2025-08-13 0.255 0 +0
2025-08-14 2025-08-12 0.255 0 +0
2025-08-13 2025-08-11 0.250 0 +0
2025-08-12 2025-08-08 0.248 0 +0
2025-08-11 2025-08-07 0.248 0 +0
2025-08-08 2025-08-06 0.250 0 +0
2025-08-07 2025-08-05 0.255 0 +0
2025-08-06 2025-08-04 0.250 0 +0
2025-08-05 2025-08-01 0.250 0 +0
2025-08-04 2025-07-31 0.250 0 +0
2025-08-01 2025-07-30 0.249 0 +0
2025-07-31 2025-07-29 0.250 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.285 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.295 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.249 0 +0
2025-07-14 2025-07-10 0.234 0 +0
2025-07-11 2025-07-09 0.204 0 +0
2025-07-10 2025-07-08 0.200 0 +0
2025-07-09 2025-07-07 0.182 0 +0
2025-07-08 2025-07-04 0.200 0 +0
2025-07-07 2025-07-03 0.205 0 +0
2025-07-04 2025-07-02 0.213 0 +0
2025-07-03 2025-06-30 0.168 0 +0
2025-07-02 2025-06-27 0.065 0 +0
2025-06-30 2025-06-26 0.065 0 +0
2025-06-27 2025-06-25 0.065 0 +0
2025-06-26 2025-06-24 0.065 0 +0
2025-06-25 2025-06-23 0.065 0 +0
2025-06-24 2025-06-20 0.065 0 +0
2025-06-23 2025-06-19 0.065 0 +0
2025-06-20 2025-06-18 0.065 0 +0
2025-06-19 2025-06-17 0.065 0 +0
2025-06-18 2025-06-16 0.065 0 +0
2025-06-17 2025-06-13 0.065 0 +0
2025-06-16 2025-06-12 0.065 0 +0
2025-06-13 2025-06-11 0.065 0 +0
2025-06-12 2025-06-10 0.065 0 +0
2025-06-11 2025-06-09 0.065 0 +0
2025-06-10 2025-06-06 0.065 0 +0
2025-06-09 2025-06-05 0.065 0 +0
2025-06-06 2025-06-04 0.065 0 +0
2025-06-05 2025-06-03 0.065 0 +0
2025-06-04 2025-06-02 0.065 0 +0
2025-06-03 2025-05-30 0.065 0 +0
2025-06-02 2025-05-29 0.065 0 +0
2025-05-30 2025-05-28 0.065 0 +0
2025-05-29 2025-05-27 0.065 0 +0
2025-05-28 2025-05-26 0.065 0 +0
2025-05-27 2025-05-23 0.065 0 +0
2025-05-26 2025-05-22 0.065 0 +0
2025-05-23 2025-05-21 0.065 0 +0
2025-05-22 2025-05-20 0.065 0 +0
2025-05-21 2025-05-19 0.065 0 +0
2025-05-20 2025-05-16 0.065 0 +0
2025-05-19 2025-05-15 0.065 0 +0
2025-05-16 2025-05-14 0.065 0 +0
2025-05-15 2025-05-13 0.065 0 +0
2025-05-14 2025-05-12 0.065 0 +0
2025-05-13 2025-05-09 0.065 0 +0
2025-05-12 2025-05-08 0.065 0 +0
2025-05-09 2025-05-07 0.065 0 +0
2025-05-08 2025-05-06 0.065 0 +0
2025-05-07 2025-05-02 0.065 0 +0
2025-05-06 2025-04-30 0.065 0 +0
2025-05-02 2025-04-29 0.065 0 +0
2025-04-30 2025-04-28 0.065 0 +0
2025-04-29 2025-04-25 0.065 0 +0
2025-04-28 2025-04-24 0.065 0 +0
2025-04-25 2025-04-23 0.065 0 +0
2025-04-24 2025-04-22 0.065 0 +0
2025-04-23 2025-04-17 0.065 0 +0
2025-04-22 2025-04-16 0.065 0 +0
2025-04-17 2025-04-15 0.065 0 +0
2025-04-16 2025-04-14 0.065 0 +0
2025-04-15 2025-04-11 0.065 0 +0
2025-04-14 2025-04-10 0.065 0 +0
2025-04-11 2025-04-09 0.065 0 +0
2025-04-10 2025-04-08 0.065 0 +0
2025-04-09 2025-04-07 0.065 0 +0
2025-04-08 2025-04-03 0.065 0 +0
2025-04-07 2025-04-02 0.065 0 +0
2025-04-03 2025-04-01 0.065 0 +0
2025-04-02 2025-03-31 0.065 0 +0
2025-04-01 2025-03-28 0.070 0 +0
2025-03-31 2025-03-27 0.070 0 +0
2025-03-28 2025-03-26 0.070 0 +0
2025-03-27 2025-03-25 0.069 0 +0
2025-03-26 2025-03-24 0.072 0 +0
2025-03-25 2025-03-21 0.075 0 +0
2025-03-24 2025-03-20 0.080 0 +0
2025-03-21 2025-03-19 0.075 0 +0
2025-03-20 2025-03-18 0.092 0 +0
2025-03-19 2025-03-17 0.094 0 +0
2025-03-18 2025-03-14 0.093 0 +0
2025-03-17 2025-03-13 0.100 0 +0
2025-03-14 2025-03-12 0.095 0 +0
2025-03-13 2025-03-11 0.096 0 +0
2025-03-12 2025-03-10 0.097 0 +0
2025-03-11 2025-03-07 0.096 0 +0
2025-03-10 2025-03-06 0.092 0 +0
2025-03-07 2025-03-05 0.090 0 +0
2025-03-06 2025-03-04 0.088 0 +0
2025-03-05 2025-03-03 0.090 0 +0
2025-03-04 2025-02-28 0.090 0 +0
2025-03-03 2025-02-27 0.090 0 +0
2025-02-28 2025-02-26 0.091 0 +0
2025-02-27 2025-02-25 0.093 0 +0
2025-02-26 2025-02-24 0.087 0 +0
2025-02-25 2025-02-21 0.093 0 +0
2025-02-24 2025-02-20 0.096 0 +0
2025-02-21 2025-02-19 0.095 0 +0
2025-02-20 2025-02-18 0.105 0 +0
2025-02-19 2025-02-17 0.105 0 +0
2025-02-18 2025-02-14 0.107 0 +0
2025-02-17 2025-02-13 0.109 0 +0
2025-02-14 2025-02-12 0.111 0 +0
2025-02-13 2025-02-11 0.113 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.116 0 +0
2025-02-10 2025-02-06 0.120 0 +0
2025-02-07 2025-02-05 0.120 0 +0
2025-02-06 2025-02-04 0.115 0 +0
2025-02-05 2025-02-03 0.115 0 +0
2025-02-04 2025-01-28 0.115 0 +0
2025-02-03 2025-01-24 0.119 0 +0
2025-01-27 2025-01-23 0.119 0 +0
2025-01-24 2025-01-22 0.120 0 +0
2025-01-23 2025-01-21 0.114 0 +0
2025-01-22 2025-01-20 0.114 0 +0
2025-01-21 2025-01-17 0.114 0 +0
2025-01-20 2025-01-16 0.114 0 +0
2025-01-17 2025-01-15 0.114 0 +0
2025-01-16 2025-01-14 0.114 0 +0
2025-01-15 2025-01-13 0.114 0 +0
2025-01-14 2025-01-10 0.117 0 +0
2025-01-13 2025-01-09 0.120 0 +0
2025-01-10 2025-01-08 0.120 0 +0
2025-01-09 2025-01-07 0.125 0 +0
2025-01-08 2025-01-06 0.125 0 +0
2025-01-07 2025-01-03 0.127 0 +0
2025-01-06 2025-01-02 0.122 0 +0
2025-01-03 2024-12-31 0.125 0 +0
2025-01-02 2024-12-27 0.129 0 +0
2024-12-30 2024-12-24 0.129 0 +0
2024-12-27 2024-12-20 0.134 0 +0
2024-12-23 2024-12-19 0.130 0 +0
2024-12-20 2024-12-18 0.130 0 +0
2024-12-19 2024-12-17 0.130 0 +0
2024-12-18 2024-12-16 0.130 0 +0
2024-12-17 2024-12-13 0.132 0 +0
2024-12-16 2024-12-12 0.138 0 +0
2024-12-13 2024-12-11 0.133 0 +0
2024-12-12 2024-12-10 0.135 0 +0
2024-12-11 2024-12-09 0.136 0 +0
2024-12-10 2024-12-06 0.140 0 +0
2024-12-09 2024-12-05 0.137 0 +0
2024-12-06 2024-12-04 0.138 0 +0
2024-12-05 2024-12-03 0.139 0 +0
2024-12-04 2024-12-02 0.138 0 +0
2024-12-03 2024-11-29 0.142 0 +0
2024-12-02 2024-11-28 0.151 0 +0
2024-11-29 2024-11-27 0.141 0 +0
2024-11-28 2024-11-26 0.150 0 +0
2024-11-27 2024-11-25 0.140 0 +0
2024-11-26 2024-11-22 0.141 0 +0
2024-11-25 2024-11-21 0.142 0 +0
2024-11-22 2024-11-20 0.141 0 +0
2024-11-21 2024-11-19 0.141 0 +0
2024-11-20 2024-11-18 0.142 0 +0
2024-11-19 2024-11-15 0.149 0 +0
2024-11-18 2024-11-14 0.148 0 +0
2024-11-15 2024-11-13 0.146 0 +0
2024-11-14 2024-11-12 0.150 0 +0
2024-11-13 2024-11-11 0.147 0 +0
2024-11-12 2024-11-08 0.161 0 +0
2024-11-11 2024-11-07 0.149 0 +0
2024-11-08 2024-11-06 0.152 0 +0
2024-11-07 2024-11-05 0.155 0 +0
2024-11-06 2024-11-04 0.151 0 +0
2024-11-05 2024-11-01 0.150 0 +0
2024-11-04 2024-10-31 0.150 0 +0
2024-11-01 2024-10-30 0.151 0 +0
2024-10-31 2024-10-29 0.151 0 +0
2024-10-30 2024-10-28 0.153 0 +0
2024-10-29 2024-10-25 0.150 0 +0
2024-10-28 2024-10-24 0.147 0 +0
2024-10-25 2024-10-23 0.150 0 +0
2024-10-24 2024-10-22 0.153 0 +0
2024-10-23 2024-10-21 0.153 0 +0
2024-10-22 2024-10-18 0.152 0 +0
2024-10-21 2024-10-17 0.157 0 +0
2024-10-18 2024-10-16 0.145 0 +0
2024-10-17 2024-10-15 0.150 0 +0
2024-10-16 2024-10-14 0.158 0 +0
2024-10-15 2024-10-10 0.163 0 +0
2024-10-14 2024-10-09 0.161 0 +0
2024-10-10 2024-10-08 0.186 0 +0
2024-10-09 2024-10-07 0.213 0 +0
2024-10-08 2024-10-04 0.192 0 +0
2024-10-07 2024-10-03 0.181 0 +0
2024-10-04 2024-10-02 0.166 0 +0
2024-10-03 2024-09-30 0.155 0 +0
2024-10-02 2024-09-27 0.150 0 +0
2024-09-30 2024-09-26 0.150 0 +0
2024-09-27 2024-09-25 0.159 0 +0
2024-09-26 2024-09-24 0.150 0 +0
2024-09-25 2024-09-23 0.150 0 +0
2024-09-24 2024-09-20 0.160 0 +0
2024-09-23 2024-09-19 0.161 0 +0
2024-09-20 2024-09-17 0.169 0 +0
2024-09-19 2024-09-16 0.169 0 +0
2024-09-17 2024-09-13 0.169 0 +0
2024-09-16 2024-09-12 0.160 0 +0
2024-09-13 2024-09-11 0.160 0 +0
2024-09-12 2024-09-10 0.154 0 +0
2024-09-11 2024-09-09 0.152 0 +0
2024-09-10 2024-09-05 0.162 0 +0
2024-09-09 2024-09-04 0.170 0 +0
2024-09-05 2024-09-03 0.179 0 +0
2024-09-04 2024-09-02 0.180 0 +0
2024-09-03 2024-08-30 0.171 0 +0
2024-09-02 2024-08-29 0.171 0 +0
2024-08-30 2024-08-28 0.183 0 +0
2024-08-29 2024-08-27 0.183 0 +0
2024-08-28 2024-08-26 0.185 0 +0
2024-08-27 2024-08-23 0.181 0 +0
2024-08-26 2024-08-22 0.181 0 +0
2024-08-23 2024-08-21 0.182 0 +0
2024-08-22 2024-08-20 0.182 0 +0
2024-08-21 2024-08-19 0.184 0 +0
2024-08-20 2024-08-16 0.185 0 +0
2024-08-19 2024-08-15 0.199 0 +0
2024-08-16 2024-08-14 0.199 0 +0
2024-08-15 2024-08-13 0.199 0 +0
2024-08-14 2024-08-12 0.199 0 +0
2024-08-13 2024-08-09 0.199 0 +0
2024-08-12 2024-08-08 0.186 0 +0
2024-08-09 2024-08-07 0.203 0 +0
2024-08-08 2024-08-06 0.208 0 +0
2024-08-07 2024-08-05 0.209 0 +0
2024-08-06 2024-08-02 0.209 0 +0
2024-08-05 2024-08-01 0.210 0 +0
2024-08-02 2024-07-31 0.210 0 +0
2024-08-01 2024-07-30 0.209 0 +0
2024-07-31 2024-07-29 0.209 0 +0
2024-07-30 2024-07-26 0.205 0 +0
2024-07-29 2024-07-25 0.228 0 +0
2024-07-26 2024-07-24 0.228 0 +0
2024-07-25 2024-07-23 0.228 0 +0
2024-07-24 2024-07-22 0.229 0 +0
2024-07-23 2024-07-19 0.220 0 +0
2024-07-22 2024-07-18 0.220 0 +0
2024-07-19 2024-07-17 0.227 0 +0
2024-07-18 2024-07-16 0.228 0 +0
2024-07-17 2024-07-15 0.229 0 +0
2024-07-16 2024-07-12 0.229 0 +0
2024-07-15 2024-07-11 0.237 0 +0
2024-07-12 2024-07-10 0.227 0 +0
2024-07-11 2024-07-09 0.237 0 +0
2024-07-10 2024-07-08 0.230 0 +0
2024-07-09 2024-07-05 0.230 0 +0
2024-07-08 2024-07-04 0.230 0 +0
2024-07-05 2024-07-03 0.230 0 +0
2024-07-04 2024-07-02 0.230 0 +0
2024-07-03 2024-06-28 0.230 0 +0
2024-07-02 2024-06-27 0.248 0 +0
2024-06-28 2024-06-26 0.250 0 +0
2024-06-27 2024-06-25 0.255 0 +0
2024-06-26 2024-06-24 0.255 0 +0
2024-06-25 2024-06-21 0.250 0 +0
2024-06-24 2024-06-20 0.255 0 +0
2024-06-21 2024-06-19 0.243 0 +0
2024-06-20 2024-06-18 0.243 0 +0
2024-06-19 2024-06-17 0.243 0 +0
2024-06-18 2024-06-14 0.248 0 +0
2024-06-17 2024-06-13 0.225 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.232 0 +0
2024-06-12 2024-06-07 0.225 0 +0
2024-06-11 2024-06-06 0.216 0 +0
2024-06-07 2024-06-05 0.225 0 +0
2024-06-06 2024-06-04 0.227 0 +0
2024-06-05 2024-06-03 0.227 0 +0
2024-06-04 2024-05-31 0.225 0 +0
2024-06-03 2024-05-30 0.223 0 +0
2024-05-31 2024-05-29 0.229 0 +0
2024-05-30 2024-05-28 0.223 0 +0
2024-05-29 2024-05-27 0.230 0 +0
2024-05-28 2024-05-24 0.231 0 +0
2024-05-27 2024-05-23 0.230 0 +0
2024-05-24 2024-05-22 0.230 0 +0
2024-05-23 2024-05-21 0.230 0 +0
2024-05-22 2024-05-20 0.228 0 +0
2024-05-21 2024-05-17 0.227 0 +0
2024-05-20 2024-05-16 0.230 0 +0
2024-05-17 2024-05-14 0.233 0 +0
2024-05-16 2024-05-13 0.230 0 +0
2024-05-14 2024-05-10 0.231 0 +0
2024-05-13 2024-05-09 0.229 0 +0
2024-05-10 2024-05-08 0.238 0 +0
2024-05-09 2024-05-07 0.228 0 +0
2024-05-08 2024-05-06 0.227 0 +0
2024-05-07 2024-05-03 0.247 0 +0
2024-05-06 2024-05-02 0.232 0 +0
2024-05-03 2024-04-30 0.239 0 +0
2024-05-02 2024-04-29 0.228 0 +0
2024-04-30 2024-04-26 0.213 0 +0
2024-04-29 2024-04-25 0.237 0 +0
2024-04-26 2024-04-24 0.230 0 +0
2024-04-25 2024-04-23 0.247 0 +0
2024-04-24 2024-04-22 0.232 0 +0
2024-04-23 2024-04-19 0.249 0 +0
2024-04-22 2024-04-18 0.234 0 +0
2024-04-19 2024-04-17 0.229 0 +0
2024-04-18 2024-04-16 0.208 0 +0
2024-04-17 2024-04-15 0.202 0 +0
2024-04-16 2024-04-12 0.203 0 +0
2024-04-15 2024-04-11 0.203 0 +0
2024-04-12 2024-04-10 0.193 0 +0
2024-04-11 2024-04-09 0.197 0 +0
2024-04-10 2024-04-08 0.190 0 +0
2024-04-09 2024-04-05 0.196 0 +0
2024-04-08 2024-04-03 0.192 0 +0
2024-04-05 2024-04-02 0.181 0 +0
2024-04-03 2024-03-28 0.180 0 +0
2024-04-02 2024-03-27 0.186 0 +0
2024-03-28 2024-03-26 0.180 0 +0
2024-03-27 2024-03-25 0.182 0 +0
2024-03-26 2024-03-22 0.181 0 +0
2024-03-25 2024-03-21 0.185 0 +0
2024-03-22 2024-03-20 0.177 0 +0
2024-03-21 2024-03-19 0.186 0 +0
2024-03-20 2024-03-18 0.180 0 +0
2024-03-19 2024-03-15 0.180 0 +0
2024-03-18 2024-03-14 0.176 0 +0
2024-03-15 2024-03-13 0.180 0 +0
2024-03-14 2024-03-12 0.175 0 +0
2024-03-13 2024-03-11 0.180 0 +0
2024-03-12 2024-03-08 0.189 0 +0
2024-03-11 2024-03-07 0.170 0 +0
2024-03-08 2024-03-06 0.175 0 +0
2024-03-07 2024-03-05 0.172 0 +0
2024-03-06 2024-03-04 0.175 0 +0
2024-03-05 2024-03-01 0.180 0 +0
2024-03-04 2024-02-29 0.187 0 +0
2024-03-01 2024-02-28 0.192 0 +0
2024-02-29 2024-02-27 0.176 0 +0
2024-02-28 2024-02-26 0.192 0 +0
2024-02-27 2024-02-23 0.200 0 +0
2024-02-26 2024-02-22 0.200 0 +0
2024-02-23 2024-02-21 0.200 0 +0
2024-02-22 2024-02-20 0.200 0 +0
2024-02-21 2024-02-19 0.199 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.202 0 +0
2024-02-15 2024-02-09 0.202 0 +0
2024-02-14 2024-02-07 0.173 0 +0
2024-02-08 2024-02-06 0.186 0 +0
2024-02-07 2024-02-05 0.200 0 +0
2024-02-06 2024-02-02 0.170 0 +0
2024-02-05 2024-02-01 0.185 0 +0
2024-02-02 2024-01-31 0.195 0 +0
2024-02-01 2024-01-30 0.180 0 +0
2024-01-31 2024-01-29 0.175 0 +0
2024-01-30 2024-01-26 0.193 0 +0
2024-01-29 2024-01-25 0.175 0 +0
2024-01-26 2024-01-24 0.177 0 +0
2024-01-25 2024-01-23 0.186 0 +0
2024-01-24 2024-01-22 0.192 0 +0
2024-01-23 2024-01-19 0.203 0 +0
2024-01-22 2024-01-18 0.215 0 +0
2024-01-19 2024-01-17 0.205 0 +0
2024-01-18 2024-01-16 0.220 0 +0
2024-01-17 2024-01-15 0.216 0 +0
2024-01-16 2024-01-12 0.217 0 +0
2024-01-15 2024-01-11 0.216 0 +0
2024-01-12 2024-01-10 0.207 0 +0
2024-01-11 2024-01-09 0.219 0 +0
2024-01-10 2024-01-08 0.218 0 +0
2024-01-09 2024-01-05 0.218 0 +0
2024-01-08 2024-01-04 0.218 0 +0
2024-01-05 2024-01-03 0.215 0 +0
2024-01-04 2024-01-02 0.228 0 +0
2024-01-03 2023-12-29 0.228 0 +0
2024-01-02 2023-12-28 0.225 0 +0
2023-12-29 2023-12-27 0.215 0 +0
2023-12-28 2023-12-22 0.212 0 +0
2023-12-27 2023-12-21 0.223 0 +0
2023-12-22 2023-12-20 0.226 0 +0
2023-12-21 2023-12-19 0.226 0 +0
2023-12-20 2023-12-18 0.225 0 +0
2023-12-19 2023-12-15 0.225 0 +0
2023-12-18 2023-12-14 0.225 0 +0
2023-12-15 2023-12-13 0.222 0 +0
2023-12-14 2023-12-12 0.228 0 +0
2023-12-13 2023-12-11 0.220 0 +0
2023-12-12 2023-12-08 0.231 0 +0
2023-12-11 2023-12-07 0.248 0 +0
2023-12-08 2023-12-06 0.249 0 +0
2023-12-07 2023-12-05 0.250 0 +0
2023-12-06 2023-12-04 0.225 0 +0
2023-12-05 2023-12-01 0.223 0 +0
2023-12-04 2023-11-30 0.237 0 +0
2023-12-01 2023-11-29 0.238 0 +0
2023-11-30 2023-11-28 0.220 0 +0
2023-11-29 2023-11-27 0.240 0 +0
2023-11-28 2023-11-24 0.240 0 +0
2023-11-27 2023-11-23 0.240 0 +0
2023-11-24 2023-11-22 0.242 0 +0
2023-11-23 2023-11-21 0.250 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.250 0 +0
2023-11-20 2023-11-16 0.255 0 +0
2023-11-17 2023-11-15 0.255 0 +0
2023-11-16 2023-11-14 0.250 0 +0
2023-11-15 2023-11-13 0.250 0 +0
2023-11-14 2023-11-10 0.255 0 +0
2023-11-13 2023-11-09 0.255 0 +0
2023-11-10 2023-11-08 0.260 0 +0
2023-11-09 2023-11-07 0.255 0 +0
2023-11-08 2023-11-06 0.260 0 +0
2023-11-07 2023-11-03 0.260 0 +0
2023-11-06 2023-11-02 0.255 0 +0
2023-11-03 2023-11-01 0.255 0 +0
2023-11-02 2023-10-31 0.255 0 +0
2023-11-01 2023-10-30 0.265 0 +0
2023-10-31 2023-10-27 0.265 0 +0
2023-10-30 2023-10-26 0.270 0 +0
2023-10-27 2023-10-25 0.255 0 +0
2023-10-26 2023-10-24 0.250 0 +0
2023-10-25 2023-10-20 0.255 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.255 0 +0
2023-10-19 2023-10-17 0.255 0 +0
2023-10-18 2023-10-16 0.255 0 +0
2023-10-17 2023-10-13 0.265 0 +0
2023-10-16 2023-10-12 0.265 0 +0
2023-10-13 2023-10-11 0.270 0 +0
2023-10-12 2023-10-10 0.270 0 +0
2023-10-11 2023-10-09 0.270 0 +0
2023-10-10 2023-10-06 0.250 0 +0
2023-10-09 2023-10-05 0.250 0 +0
2023-10-06 2023-10-04 0.250 0 +0
2023-10-05 2023-10-03 0.250 0 +0
2023-10-04 2023-09-29 0.250 0 +0
2023-10-03 2023-09-28 0.260 0 +0
2023-09-29 2023-09-27 0.260 0 +0
2023-09-28 2023-09-26 0.250 0 +0
2023-09-27 2023-09-25 0.260 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.260 0 +0
2023-09-22 2023-09-20 0.260 0 +0
2023-09-21 2023-09-19 0.265 0 +0
2023-09-20 2023-09-18 0.265 0 +0
2023-09-19 2023-09-15 0.265 0 +0
2023-09-18 2023-09-14 0.248 0 +0
2023-09-15 2023-09-13 0.248 0 +0
2023-09-14 2023-09-12 0.248 0 +0
2023-09-13 2023-09-11 0.250 0 +0
2023-09-12 2023-09-07 0.250 0 +0
2023-09-11 2023-09-06 0.255 0 +0
2023-09-07 2023-09-05 0.255 0 +0
2023-09-06 2023-09-04 0.255 0 +0
2023-09-05 2023-08-31 0.255 0 +0
2023-09-04 2023-08-30 0.255 0 +0
2023-08-31 2023-08-29 0.255 0 +0
2023-08-30 2023-08-28 0.255 0 +0
2023-08-29 2023-08-25 0.255 0 +0
2023-08-28 2023-08-24 0.260 0 +0
2023-08-25 2023-08-23 0.270 0 +0
2023-08-24 2023-08-22 0.270 0 +0
2023-08-23 2023-08-21 0.275 0 +0
2023-08-22 2023-08-18 0.270 0 +0
2023-08-21 2023-08-17 0.275 0 +0
2023-08-18 2023-08-16 0.275 0 +0
2023-08-17 2023-08-15 0.260 0 +0
2023-08-16 2023-08-14 0.260 0 +0
2023-08-15 2023-08-11 0.260 0 +0
2023-08-14 2023-08-10 0.270 0 +0
2023-08-11 2023-08-09 0.265 0 +0
2023-08-10 2023-08-08 0.265 0 +0
2023-08-09 2023-08-07 0.270 0 +0
2023-08-08 2023-08-04 0.270 0 +0
2023-08-07 2023-08-03 0.265 0 +0
2023-08-04 2023-08-02 0.260 0 +0
2023-08-03 2023-08-01 0.270 0 +0
2023-08-02 2023-07-31 0.275 0 +0
2023-08-01 2023-07-28 0.280 0 +0
2023-07-31 2023-07-27 0.260 0 +0
2023-07-28 2023-07-26 0.260 0 +0
2023-07-27 2023-07-25 0.265 0 +0
2023-07-26 2023-07-24 0.260 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.260 0 +0
2023-07-21 2023-07-19 0.270 0 +0
2023-07-20 2023-07-18 0.270 0 +0
2023-07-19 2023-07-14 0.285 0 +0
2023-07-18 2023-07-13 0.290 0 +0
2023-07-14 2023-07-12 0.270 0 +0
2023-07-13 2023-07-11 0.270 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.275 0 +0
2023-07-10 2023-07-06 0.270 0 +0
2023-07-07 2023-07-05 0.275 0 +0
2023-07-06 2023-07-04 0.275 0 +0
2023-07-05 2023-07-03 0.285 0 +0
2023-07-04 2023-06-30 0.265 0 +0
2023-07-03 2023-06-29 0.270 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.270 0 +0
2023-06-28 2023-06-26 0.270 0 +0
2023-06-27 2023-06-23 0.275 0 +0
2023-06-26 2023-06-21 0.280 0 +0
2023-06-23 2023-06-20 0.280 0 +0
2023-06-21 2023-06-19 0.285 0 +0
2023-06-20 2023-06-16 0.280 0 +0
2023-06-19 2023-06-15 0.280 0 +0
2023-06-16 2023-06-14 0.290 0 +0
2023-06-15 2023-06-13 0.290 0 +0
2023-06-14 2023-06-12 0.290 0 +0
2023-06-13 2023-06-09 0.290 0 +0
2023-06-12 2023-06-08 0.280 0 +0
2023-06-09 2023-06-07 0.280 0 +0
2023-06-08 2023-06-06 0.280 0 +0
2023-06-07 2023-06-05 0.280 0 +0
2023-06-06 2023-06-02 0.280 0 +0
2023-06-05 2023-06-01 0.280 0 +0
2023-06-02 2023-05-31 0.285 0 +0
2023-06-01 2023-05-30 0.295 0 +0
2023-05-31 2023-05-29 0.295 0 +0
2023-05-30 2023-05-25 0.285 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.300 0 +0
2023-05-24 2023-05-22 0.300 0 +0
2023-05-23 2023-05-19 0.295 0 +0
2023-05-22 2023-05-18 0.295 0 +0
2023-05-19 2023-05-17 0.295 0 +0
2023-05-18 2023-05-16 0.300 0 +0
2023-05-17 2023-05-15 0.290 0 +0
2023-05-16 2023-05-12 0.295 0 +0
2023-05-15 2023-05-11 0.290 0 +0
2023-05-12 2023-05-10 0.300 0 +0
2023-05-11 2023-05-09 0.300 0 +0
2023-05-10 2023-05-08 0.305 0 +0
2023-05-09 2023-05-05 0.295 0 +0
2023-05-08 2023-05-04 0.285 0 +0
2023-05-05 2023-05-03 0.265 0 +0
2023-05-04 2023-05-02 0.265 0 +0
2023-05-03 2023-04-28 0.265 0 +0
2023-05-02 2023-04-27 0.265 0 +0
2023-04-28 2023-04-26 0.265 0 +0
2023-04-27 2023-04-25 0.265 0 +0
2023-04-26 2023-04-24 0.270 0 +0
2023-04-25 2023-04-21 0.255 0 +0
2023-04-24 2023-04-20 0.255 0 +0
2023-04-21 2023-04-19 0.250 0 +0
2023-04-20 2023-04-18 0.255 0 +0
2023-04-19 2023-04-17 0.255 0 +0
2023-04-18 2023-04-14 0.260 0 +0
2023-04-17 2023-04-13 0.265 0 +0
2023-04-14 2023-04-12 0.275 0 +0
2023-04-13 2023-04-11 0.265 0 +0
2023-04-12 2023-04-06 0.265 0 +0
2023-04-11 2023-04-04 0.265 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.250 0 +0
2023-04-03 2023-03-30 0.250 0 +0
2023-03-31 2023-03-29 0.250 0 +0
2023-03-30 2023-03-28 0.240 0 +0
2023-03-29 2023-03-27 0.248 0 +0
2023-03-28 2023-03-24 0.248 0 +0
2023-03-27 2023-03-23 0.245 0 +0
2023-03-24 2023-03-22 0.245 0 +0
2023-03-23 2023-03-21 0.246 0 +0
2023-03-22 2023-03-20 0.246 0 +0
2023-03-21 2023-03-17 0.250 0 +0
2023-03-20 2023-03-16 0.250 0 +0
2023-03-17 2023-03-15 0.255 0 +0
2023-03-16 2023-03-14 0.255 0 +0
2023-03-15 2023-03-13 0.255 0 +0
2023-03-14 2023-03-10 0.255 0 +0
2023-03-13 2023-03-09 0.265 0 +0
2023-03-10 2023-03-08 0.260 0 +0
2023-03-09 2023-03-07 0.250 0 +0
2023-03-08 2023-03-06 0.255 0 +0
2023-03-07 2023-03-03 0.255 0 +0
2023-03-06 2023-03-02 0.255 0 +0
2023-03-03 2023-03-01 0.260 0 +0
2023-03-02 2023-02-28 0.260 0 +0
2023-03-01 2023-02-27 0.255 0 +0
2023-02-28 2023-02-24 0.260 0 +0
2023-02-27 2023-02-23 0.255 0 +0
2023-02-24 2023-02-22 0.255 0 +0
2023-02-23 2023-02-21 0.255 0 +0
2023-02-22 2023-02-20 0.255 0 +0
2023-02-21 2023-02-17 0.255 0 +0
2023-02-20 2023-02-16 0.260 0 +0
2023-02-17 2023-02-15 0.265 0 +0
2023-02-16 2023-02-14 0.265 0 +0
2023-02-15 2023-02-13 0.265 0 +0
2023-02-14 2023-02-10 0.265 0 +0
2023-02-13 2023-02-09 0.270 0 +0
2023-02-10 2023-02-08 0.270 0 +0
2023-02-09 2023-02-07 0.265 0 +0
2023-02-08 2023-02-06 0.255 0 +0
2023-02-07 2023-02-03 0.270 0 +0
2023-02-06 2023-02-02 0.270 0 +0
2023-02-03 2023-02-01 0.255 0 +0
2023-02-02 2023-01-31 0.265 0 +0
2023-02-01 2023-01-30 0.275 0 +0
2023-01-31 2023-01-27 0.265 0 +0
2023-01-30 2023-01-26 0.270 0 +0
2023-01-27 2023-01-20 0.255 0 +0
2023-01-26 2023-01-19 0.250 0 +0
2023-01-20 2023-01-18 0.250 0 +0
2023-01-19 2023-01-17 0.249 0 +0
2023-01-18 2023-01-16 0.265 0 +0
2023-01-17 2023-01-13 0.275 0 +0
2023-01-16 2023-01-12 0.275 0 +0
2023-01-13 2023-01-11 0.275 0 +0
2023-01-12 2023-01-10 0.260 0 +0
2023-01-11 2023-01-09 0.250 0 +0
2023-01-10 2023-01-06 0.247 0 +0
2023-01-09 2023-01-05 0.245 0 +0
2023-01-06 2023-01-04 0.249 0 +0
2023-01-05 2023-01-03 0.255 0 +0
2023-01-04 2022-12-30 0.255 0 +0
2023-01-03 2022-12-29 0.260 0 +0
2022-12-30 2022-12-28 0.236 0 +0
2022-12-29 2022-12-23 0.226 0 +0
2022-12-28 2022-12-22 0.209 0 +0
2022-12-23 2022-12-21 0.210 0 +0
2022-12-22 2022-12-20 0.193 0 +0
2022-12-21 2022-12-19 0.201 0 +0
2022-12-20 2022-12-16 0.208 0 +0
2022-12-19 2022-12-15 0.222 0 +0
2022-12-16 2022-12-14 0.222 0 +0
2022-12-15 2022-12-13 0.222 0 +0
2022-12-14 2022-12-12 0.219 0 -50,000
2022-02-08 2022-02-04 0.295 50,000 -160,000 0.00% 14,750
2021-11-09 2021-11-05 0.295 210,000 +160,000 0.01% 61,950
2021-11-08 2021-11-04 0.325 50,000 -160,000 0.00% 16,250
2021-11-05 2021-11-03 0.315 210,000 +160,000 0.01% 66,150
2021-11-04 2021-11-02 0.310 50,000 -160,000 0.00% 15,500
2021-10-29 2021-10-27 0.320 210,000 +60,000 0.01% 67,200
2021-10-28 2021-10-26 0.320 150,000 +100,000 0.01% 48,000
2021-10-21 2021-10-19 0.365 50,000 -100,000 0.00% 18,250
2021-10-20 2021-10-18 0.385 150,000 +100,000 0.01% 57,750
2021-10-19 2021-10-15 0.370 50,000 -200,000 0.00% 18,500
2021-10-15 2021-10-11 0.395 250,000 +148,000 0.01% 98,750
2021-10-12 2021-10-08 0.400 102,000 +102,000 0.01% 40,800
2021-10-11 2021-10-07 0.395 0 -500,000
2021-10-08 2021-10-06 0.420 500,000 +500,000 0.03% 210,000
2021-09-29 2021-09-27 0.330 0 -100,000
2021-09-21 2021-09-17 0.310 100,000 +100,000 0.01% 31,000
2021-09-20 2021-09-16 0.335 0 -200,000
2021-06-16 2021-06-11 0.290 200,000 +100,000 0.01% 58,000
2021-06-04 2021-06-02 0.315 100,000 -100,000 0.01% 31,500
2021-05-28 2021-05-26 0.285 200,000 +100,000 0.01% 57,000
2021-05-24 2021-05-20 0.295 100,000 -200,000 0.01% 29,500
2021-05-21 2021-05-18 0.315 300,000 +200,000 0.02% 94,500
2021-05-13 2021-05-11 0.320 100,000 -240,000 0.01% 32,000
2021-05-12 2021-05-10 0.345 340,000 +240,000 0.02% 117,300
2021-03-12 2021-03-10 0.400 100,000 -362,000 0.01% 40,000
2021-03-11 2021-03-09 0.405 462,000 -38,000 0.02% 187,110
2021-03-10 2021-03-08 0.425 500,000 +300,000 0.03% 212,500
2021-03-09 2021-03-05 0.415 200,000 +4,000 0.01% 83,000
2021-03-08 2021-03-04 0.400 196,000 -100,000 0.01% 78,400
2021-03-05 2021-03-03 0.410 296,000 -100,000 0.02% 121,360
2021-03-01 2021-02-25 0.460 396,000 +200,000 0.02% 182,160
2021-02-26 2021-02-24 0.450 196,000 -24,000 0.01% 88,200
2021-02-25 2021-02-23 0.470 220,000 -80,000 0.01% 103,400
2021-02-24 2021-02-22 0.460 300,000 +300,000 0.02% 138,000
2021-02-22 2021-02-18 0.420 0 -200,000
2021-02-19 2021-02-17 0.445 200,000 +200,000 0.01% 89,000
2020-06-10 2020-06-08 0.325 0 -200,000
2020-06-09 2020-06-05 0.315 200,000 +200,000 0.01% 63,000
2020-06-05 2020-06-03 0.340 0 -100,000
2020-04-20 2020-04-16 0.345 100,000 +100,000 0.01% 34,500
2020-04-16 2020-04-14 0.350 0 -300,000
2020-04-15 2020-04-09 0.360 300,000 +200,000 0.02% 108,000
2020-04-14 2020-04-08 0.355 100,000 -100,000 0.01% 35,500
2020-04-09 2020-04-07 0.370 200,000 +100,000 0.01% 74,000
2020-04-08 2020-04-06 0.365 100,000 -200,000 0.01% 36,500
2020-04-07 2020-04-03 0.355 300,000 +190,000 0.02% 106,500
2020-04-06 2020-04-02 0.355 110,000 +10,000 0.01% 39,050
2020-03-31 2020-03-27 0.340 100,000 +100,000 0.01% 34,000
2020-01-10 2020-01-08 0.740 0 -56,000
2020-01-09 2020-01-07 0.720 56,000 +56,000 0.00% 40,320
2020-01-08 2020-01-06 0.780 0 -100,000
2020-01-06 2020-01-02 0.730 100,000 +50,000 0.01% 73,000
2020-01-03 2019-12-31 0.670 50,000 +50,000 0.00% 33,500
2019-08-27 2019-08-23 0.730 0 -76,000
2019-08-26 2019-08-22 0.730 76,000 +76,000 0.00% 55,480
2019-06-25 2019-06-21 0.780 0 -60,000
2019-06-24 2019-06-20 0.770 60,000 +60,000 0.00% 46,200
2019-06-14 2019-06-12 0.790 0 -150,000
2019-06-13 2019-06-11 0.790 150,000 +150,000 0.01% 118,500
2019-05-28 2019-05-24 0.810 0 -200,000
2019-05-27 2019-05-23 0.780 200,000 +200,000 0.01% 156,000
2019-05-15 2019-05-10 0.810 0 -100,000
2019-04-23 2019-04-17 0.800 100,000 -200,000 0.01% 80,000
2019-04-18 2019-04-16 0.790 300,000 +200,000 0.02% 237,000
2019-04-15 2019-04-11 0.820 100,000 +50,000 0.01% 82,000
2019-04-04 2019-04-02 0.780 50,000 +50,000 0.00% 39,000
2019-04-01 2019-03-28 0.700 0 -20,000
2019-03-14 2019-03-12 0.570 20,000 -54,000 0.00% 11,400
2019-03-13 2019-03-11 0.560 74,000 -44,000 0.00% 41,440
2019-03-12 2019-03-08 0.550 118,000 -100,000 0.01% 64,900
2019-03-07 2019-03-05 0.590 218,000 -96,000 0.01% 128,620
2019-03-06 2019-03-04 0.600 314,000 +100,000 0.02% 188,400
2019-03-05 2019-03-01 0.610 214,000 +194,000 0.01% 130,540
2019-03-04 2019-02-28 0.630 20,000 -110,000 0.00% 12,600
2019-03-01 2019-02-27 0.610 130,000 -390,000 0.01% 79,300
2019-02-28 2019-02-26 0.630 520,000 +500,000 0.03% 327,600
2019-02-27 2019-02-25 0.630 20,000 -200,000 0.00% 12,600
2019-02-25 2019-02-21 0.600 220,000 +200,000 0.01% 132,000
2019-02-22 2019-02-20 0.580 20,000 -200,000 0.00% 11,600
2019-02-21 2019-02-19 0.580 220,000 +200,000 0.01% 127,600
2019-02-20 2019-02-18 0.580 20,000 -400,000 0.00% 11,600
2019-01-28 2019-01-24 0.495 420,000 -100,000 0.02% 207,900
2019-01-25 2019-01-23 0.470 520,000 -452,000 0.03% 244,400
2019-01-24 2019-01-22 0.475 972,000 +200,000 0.05% 461,700
2019-01-23 2019-01-21 0.510 772,000 -248,000 0.04% 393,720
2019-01-22 2019-01-18 0.490 1,020,000 +400,000 0.06% 499,800
2019-01-21 2019-01-17 0.480 620,000 -300,000 0.03% 297,600
2019-01-18 2019-01-16 0.485 920,000 +400,000 0.05% 446,200
2019-01-16 2019-01-14 0.460 520,000 -148,000 0.03% 239,200
2019-01-15 2019-01-11 0.475 668,000 -100,000 0.04% 317,300
2019-01-14 2019-01-10 0.470 768,000 -52,000 0.04% 360,960
2019-01-11 2019-01-09 0.460 820,000 +300,000 0.04% 377,200
2019-01-09 2019-01-07 0.450 520,000 -200,000 0.03% 234,000
2019-01-08 2019-01-04 0.450 720,000 +300,000 0.04% 324,000
2018-12-18 2018-12-14 0.495 420,000 +100,000 0.02% 207,900
2018-12-06 2018-12-04 0.550 320,000 -300,000 0.02% 176,000
2018-12-05 2018-12-03 0.540 620,000 +300,000 0.03% 334,800
2018-11-19 2018-11-15 0.550 320,000 +100,000 0.02% 176,000
2018-11-14 2018-11-12 0.590 220,000 -350,000 0.01% 129,800
2018-11-13 2018-11-09 0.590 570,000 +100,000 0.03% 336,300
2018-11-12 2018-11-08 0.610 470,000 +50,000 0.03% 286,700
2018-11-09 2018-11-07 0.590 420,000 -100,000 0.02% 247,800
2018-11-07 2018-11-05 0.590 520,000 +200,000 0.03% 306,800
2018-11-06 2018-11-02 0.600 320,000 +100,000 0.02% 192,000
2018-11-02 2018-10-31 0.580 220,000 -100,000 0.01% 127,600
2018-11-01 2018-10-30 0.550 320,000 +100,000 0.02% 176,000
2018-10-31 2018-10-29 0.570 220,000 +100,000 0.01% 125,400
2018-10-26 2018-10-24 0.600 120,000 -200,000 0.01% 72,000
2018-10-25 2018-10-23 0.610 320,000 +300,000 0.02% 195,200
2018-10-23 2018-10-19 0.630 20,000 -52,000 0.00% 12,600
2018-10-19 2018-10-16 0.670 72,000 -48,000 0.00% 48,240
2018-10-18 2018-10-15 0.700 120,000 +100,000 0.01% 84,000
2018-10-16 2018-10-12 0.690 20,000 -100,000 0.00% 13,800
2018-10-15 2018-10-11 0.680 120,000 -400,000 0.01% 81,600
2018-10-12 2018-10-10 0.790 520,000 +400,000 0.03% 410,800
2018-10-11 2018-10-09 0.790 120,000 -350,000 0.01% 94,800
2018-10-10 2018-10-08 0.770 470,000 +450,000 0.03% 361,900
2018-09-24 2018-09-20 0.680 20,000 -500,000 0.00% 13,600
2018-09-21 2018-09-19 0.600 520,000 +100,000 0.03% 312,000
2018-09-20 2018-09-18 0.560 420,000 +200,000 0.02% 235,200
2018-09-19 2018-09-17 0.550 220,000 -200,000 0.01% 121,000
2018-09-17 2018-09-13 0.580 420,000 +100,000 0.02% 243,600
2018-09-13 2018-09-11 0.520 320,000 -100,000 0.02% 166,400
2018-09-12 2018-09-10 0.510 420,000 +124,000 0.02% 214,200
2018-09-07 2018-09-05 0.550 296,000 +76,000 0.02% 162,800
2018-09-06 2018-09-04 0.580 220,000 -100,000 0.01% 127,600
2018-09-03 2018-08-30 0.550 320,000 -100,000 0.02% 176,000
2018-08-31 2018-08-29 0.530 420,000 -100,000 0.02% 222,600
2018-08-30 2018-08-28 0.510 520,000 +100,000 0.03% 265,200
2018-08-29 2018-08-27 0.530 420,000 -100,000 0.02% 222,600
2018-08-28 2018-08-24 0.520 520,000 -200,000 0.03% 270,400
2018-08-27 2018-08-23 0.510 720,000 +100,000 0.04% 367,200
2018-08-20 2018-08-16 0.500 620,000 -200,000 0.03% 310,000
2018-08-17 2018-08-15 0.510 820,000 +300,000 0.04% 418,200
2018-08-16 2018-08-14 0.530 520,000 +200,000 0.03% 275,600
2018-08-13 2018-08-09 0.610 320,000 -300,000 0.02% 195,200
2018-08-10 2018-08-08 0.610 620,000 +220,000 0.03% 378,200
2018-08-09 2018-08-07 0.590 400,000 +100,000 0.02% 236,000
2018-08-07 2018-08-03 0.580 300,000 +30,000 0.02% 174,000
2018-08-06 2018-08-02 0.540 270,000 -76,000 0.01% 145,800
2018-08-03 2018-08-01 0.600 346,000 +226,000 0.02% 207,600
2018-07-30 2018-07-26 0.750 120,000 -100,000 0.01% 90,000
2018-07-27 2018-07-25 0.770 220,000 +200,000 0.01% 169,400
2018-07-17 2018-07-13 0.830 20,000 -100,000 0.00% 16,600
2018-07-12 2018-07-10 0.870 120,000 +100,000 0.01% 104,400
2018-07-06 2018-07-04 0.820 20,000 -72,000 0.00% 16,400
2018-07-05 2018-07-03 0.840 92,000 -128,000 0.00% 77,280
2018-07-04 2018-06-29 0.890 220,000 +200,000 0.01% 195,800
2018-06-15 2018-06-13 0.920 20,000 -100,000 0.00% 18,400
2018-06-14 2018-06-12 0.980 120,000 +100,000 0.01% 117,600
2018-06-13 2018-06-11 0.990 20,000 -300,000 0.00% 19,800
2018-06-12 2018-06-08 0.960 320,000 +300,000 0.02% 307,200
2018-05-31 2018-05-29 1.040 20,000 -200,000 0.00% 20,800
2018-05-30 2018-05-28 1.040 220,000 +200,000 0.01% 228,800
2018-05-29 2018-05-25 1.100 20,000 -200,000 0.00% 22,000
2018-05-28 2018-05-24 1.160 220,000 +200,000 0.01% 255,200
2018-05-24 2018-05-21 1.160 20,000 +20,000 0.00% 23,200
2018-05-23 2018-05-18 1.130 0 -200,000
2018-05-21 2018-05-17 1.050 200,000 +200,000 0.01% 210,000
2017-11-03 2017-11-01 0.580 0 -58,000
2017-11-02 2017-10-31 0.590 58,000 +58,000 0.00% 34,220
2017-09-28 2017-09-26 0.490 0 -50,000
2017-09-27 2017-09-25 0.480 50,000 -200,000 0.00% 24,000
2017-09-26 2017-09-22 0.500 250,000 +120,000 0.02% 125,000
2017-09-25 2017-09-21 0.490 130,000 -120,000 0.01% 63,700
2017-09-22 2017-09-20 0.490 250,000 +250,000 0.02% 122,500
2017-03-21 2017-03-17 0.690 0 -200,000
2017-03-20 2017-03-16 0.710 200,000 +200,000 0.01% 142,000
2017-01-26 2017-01-24 0.760 0 -40,000
2017-01-25 2017-01-23 0.750 40,000 +40,000 0.00% 30,000
2017-01-13 2017-01-11 0.710 0 -50,000
2017-01-11 2017-01-09 0.760 50,000 -200,000 0.00% 38,000
2016-12-28 2016-12-22 0.660 250,000 +14,000 0.02% 165,000
2016-12-07 2016-12-05 0.700 236,000 +110,000 0.02% 165,200
2016-12-05 2016-12-01 0.720 126,000 -130,000 0.01% 90,720
2016-11-28 2016-11-24 0.700 256,000 +100,000 0.02% 179,200
2016-11-25 2016-11-23 0.700 156,000 -100,000 0.01% 109,200
2016-11-24 2016-11-22 0.730 256,000 -138,000 0.02% 186,880
2016-11-23 2016-11-21 0.690 394,000 +38,000 0.03% 271,860
2016-11-10 2016-11-08 0.680 356,000 -36,000 0.02% 242,080
2016-11-09 2016-11-07 0.670 392,000 -176,000 0.03% 262,640
2016-11-08 2016-11-04 0.680 568,000 +12,000 0.04% 386,240
2016-11-04 2016-11-02 0.680 556,000 +50,000 0.04% 378,080
2016-11-03 2016-11-01 0.710 506,000 +136,000 0.03% 359,260
2016-11-02 2016-10-31 0.710 370,000 +180,000 0.02% 262,700
2016-11-01 2016-10-28 0.750 190,000 -268,000 0.01% 142,500
2016-10-31 2016-10-27 0.780 458,000 -200,000 0.03% 357,240
2016-10-28 2016-10-26 0.740 658,000 +100,000 0.04% 486,920
2016-10-27 2016-10-25 0.790 558,000 +558,000 0.04% 440,820
2016-10-26 2016-10-24 0.810 0 -200,000
2016-10-25 2016-10-20 0.820 200,000 +200,000 0.01% 164,000
2016-01-20 2016-01-18 0.580 0 -10,000
2015-10-14 2015-10-12 0.860 10,000 +10,000 0.00% 8,600
2015-07-08 2015-07-06 1.180 0 -12,000
2015-03-23 2015-03-19 1.270 12,000 -10,000 0.00% 15,240
2015-03-20 2015-03-18 1.300 22,000 +10,000 0.00% 28,600
2014-11-27 2014-11-25 2.090 12,000 +12,000 0.00% 25,080
2014-05-27 2014-05-23 4.593 0 -147,935
2014-05-26 2014-05-22 4.532 147,935 +147,935 0.01% 670,498
2014-04-25 2014-04-23 4.796 0 -481,283
2014-04-24 2014-04-22 4.563 481,283 +481,283 0.03% 2,195,998
2014-02-04 2014-01-28 5.181 0 -5,917
2014-01-29 2014-01-27 5.171 5,917 +5,917 0.00% 30,598
2014-01-13 2014-01-09 5.009 0 -35,505
2013-12-30 2013-12-24 4.837 35,505 -3,944 0.00% 171,722
2013-12-27 2013-12-20 4.867 39,449 +39,449 0.00% 191,998
2013-12-20 2013-12-18 5.131 0 -21,697
2013-12-19 2013-12-17 5.131 21,697 -7,890 0.00% 111,319
2013-12-10 2013-12-06 5.049 29,587 -177,523 0.00% 149,400
2013-12-09 2013-12-05 5.232 207,110 +207,110 0.01% 1,083,602
2013-12-06 2013-12-04 5.070 0 -118,348
2013-12-05 2013-12-03 5.141 118,348 +118,348 0.01% 608,398
2013-12-04 2013-12-02 5.323 0 -104,541
2013-12-03 2013-11-29 5.415 104,541 +104,541 0.01% 566,040
2013-07-05 2013-07-03 4.766 0 -29,587
2013-07-04 2013-07-02 4.968 29,587 +29,587 0.00% 147,000
2013-06-07 2013-06-05 5.112 0 -171,791
2013-06-06 2013-06-04 5.051 171,791 +15,618 0.01% 867,681
2013-06-04 2013-05-31 5.194 156,173 +156,173 0.01% 811,198
2013-05-31 2013-05-29 5.102 0 -58,565
2013-05-30 2013-05-28 5.184 58,565 +58,565 0.00% 303,600
2013-05-24 2013-05-22 4.846 0 -146,413
2013-05-23 2013-05-21 4.979 146,413 +146,413 0.01% 729,002
2013-05-21 2013-05-16 5.030 0 -156,173
2013-05-20 2013-05-15 5.112 156,173 +156,173 0.01% 798,398
2013-05-16 2013-05-14 5.020 0 -146,413
2013-05-15 2013-05-13 4.969 146,413 +146,413 0.01% 727,502
2013-05-08 2013-05-06 4.221 0 -97,608
2013-05-07 2013-05-03 4.200 97,608 +97,608 0.01% 409,998
2013-04-26 2013-04-24 3.914 0 -244,021
2013-04-25 2013-04-23 3.914 244,021 +244,021 0.02% 955,000
2013-03-28 2013-03-26 3.934 0 -19,522
2013-03-27 2013-03-25 4.118 19,522 +19,522 0.00% 80,401
2013-03-20 2013-03-18 3.576 0 -242,069
2013-03-19 2013-03-15 3.760 242,069 -343,581 0.02% 910,161
2013-03-18 2013-03-14 3.729 585,650 +542,702 0.04% 2,183,998
2013-03-15 2013-03-13 3.606 42,948 -359,199 0.00% 154,881
2013-03-14 2013-03-12 3.494 402,147 +402,147 0.03% 1,404,921
2013-03-12 2013-03-08 3.893 0 -76,135
2013-03-11 2013-03-07 3.965 76,135 -99,560 0.01% 301,862
2013-03-08 2013-03-06 4.047 175,695 +175,695 0.01% 710,999
2013-03-07 2013-03-05 4.067 0 -296,730
2013-03-06 2013-03-04 3.832 296,730 -394,338 0.02% 1,136,962
2013-03-05 2013-03-01 3.914 691,068 +593,460 0.05% 2,704,562
2013-03-04 2013-02-28 3.791 97,608 +97,608 0.01% 369,998
2013-02-28 2013-02-26 3.524 0 -152,269
2013-02-27 2013-02-25 3.688 152,269 +25,378 0.01% 561,600
2013-02-26 2013-02-22 3.637 126,891 -203,025 0.01% 461,500
2013-02-25 2013-02-21 3.821 329,916 +97,608 0.02% 1,260,738
2013-02-22 2013-02-20 3.996 232,308 +212,786 0.02% 928,200
2013-02-21 2013-02-19 3.975 19,522 +19,522 0.00% 77,601
2013-01-07 2013-01-03 4.078 0 -97,608
2013-01-04 2013-01-02 4.159 97,608 +78,086 0.01% 405,998
2013-01-03 2012-12-31 3.996 19,522 +19,522 0.00% 78,001
2012-12-21 2012-12-19 3.862 0 -136,652
2012-12-20 2012-12-18 3.903 136,652 +136,652 0.01% 533,401
2012-03-27 2012-03-23 1.315 0 -19,316
2012-03-14 2012-03-12 1.563 19,316 +19,316 0.00% 30,200
2012-03-12 2012-03-08 1.595 0 -19,316
2012-03-09 2012-03-07 1.460 19,316 +9,658 0.00% 28,200
2012-03-08 2012-03-06 1.398 9,658 +9,658 0.00% 13,500
2012-03-07 2012-03-05 1.501 0 -19,316
2012-03-02 2012-02-29 1.325 19,316 +19,316 0.00% 25,600
2011-12-29 2011-12-23 1.294 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top