History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2025-10-13 | 2025-10-09 | 0.246 | 58,000 | +0 | 0.00% | 14,268 |
| 2025-10-10 | 2025-10-08 | 0.249 | 58,000 | +0 | 0.00% | 14,442 |
| 2025-10-09 | 2025-10-06 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2025-10-08 | 2025-10-03 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2025-10-06 | 2025-10-02 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2025-10-03 | 2025-09-30 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2025-10-02 | 2025-09-29 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2025-09-30 | 2025-09-26 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2025-09-29 | 2025-09-25 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2025-09-26 | 2025-09-24 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2025-09-25 | 2025-09-23 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2025-09-24 | 2025-09-22 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2025-09-23 | 2025-09-19 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2025-09-22 | 2025-09-18 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2025-09-19 | 2025-09-17 | 0.248 | 58,000 | +0 | 0.00% | 14,384 |
| 2025-09-18 | 2025-09-16 | 0.248 | 58,000 | +0 | 0.00% | 14,384 |
| 2025-09-17 | 2025-09-15 | 0.246 | 58,000 | +0 | 0.00% | 14,268 |
| 2025-09-16 | 2025-09-12 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2025-09-15 | 2025-09-11 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2025-09-12 | 2025-09-10 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2025-09-11 | 2025-09-09 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2025-09-10 | 2025-09-08 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2025-09-09 | 2025-09-05 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2025-09-08 | 2025-09-04 | 0.243 | 58,000 | +0 | 0.00% | 14,094 |
| 2025-09-05 | 2025-09-03 | 0.249 | 58,000 | +0 | 0.00% | 14,442 |
| 2025-09-04 | 2025-09-02 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2025-09-03 | 2025-09-01 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2025-09-02 | 2025-08-29 | 0.249 | 58,000 | +0 | 0.00% | 14,442 |
| 2025-09-01 | 2025-08-28 | 0.248 | 58,000 | +0 | 0.00% | 14,384 |
| 2025-08-29 | 2025-08-27 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2025-08-28 | 2025-08-26 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2025-08-27 | 2025-08-25 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2025-08-26 | 2025-08-22 | 0.240 | 58,000 | +0 | 0.00% | 13,920 |
| 2025-08-25 | 2025-08-21 | 0.241 | 58,000 | +0 | 0.00% | 13,978 |
| 2025-08-22 | 2025-08-20 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2025-08-21 | 2025-08-19 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2025-08-20 | 2025-08-18 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2025-08-19 | 2025-08-15 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2025-08-18 | 2025-08-14 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2025-08-15 | 2025-08-13 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2025-08-14 | 2025-08-12 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2025-08-13 | 2025-08-11 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2025-08-12 | 2025-08-08 | 0.248 | 58,000 | +0 | 0.00% | 14,384 |
| 2025-08-11 | 2025-08-07 | 0.248 | 58,000 | +0 | 0.00% | 14,384 |
| 2025-08-08 | 2025-08-06 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2025-08-07 | 2025-08-05 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2025-08-06 | 2025-08-04 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2025-08-05 | 2025-08-01 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2025-08-04 | 2025-07-31 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2025-08-01 | 2025-07-30 | 0.249 | 58,000 | +0 | 0.00% | 14,442 |
| 2025-07-31 | 2025-07-29 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2025-07-30 | 2025-07-28 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2025-07-29 | 2025-07-25 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2025-07-28 | 2025-07-24 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2025-07-25 | 2025-07-23 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2025-07-24 | 2025-07-22 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2025-07-23 | 2025-07-21 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2025-07-22 | 2025-07-18 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2025-07-21 | 2025-07-17 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2025-07-18 | 2025-07-16 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2025-07-17 | 2025-07-15 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2025-07-16 | 2025-07-14 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2025-07-15 | 2025-07-11 | 0.249 | 58,000 | +0 | 0.00% | 14,442 |
| 2025-07-14 | 2025-07-10 | 0.234 | 58,000 | +0 | 0.00% | 13,572 |
| 2025-07-11 | 2025-07-09 | 0.204 | 58,000 | +0 | 0.00% | 11,832 |
| 2025-07-10 | 2025-07-08 | 0.200 | 58,000 | +0 | 0.00% | 11,600 |
| 2025-07-09 | 2025-07-07 | 0.182 | 58,000 | +0 | 0.00% | 10,556 |
| 2025-07-08 | 2025-07-04 | 0.200 | 58,000 | +0 | 0.00% | 11,600 |
| 2025-07-07 | 2025-07-03 | 0.205 | 58,000 | +0 | 0.00% | 11,890 |
| 2025-07-04 | 2025-07-02 | 0.213 | 58,000 | +0 | 0.00% | 12,354 |
| 2025-07-03 | 2025-06-30 | 0.168 | 58,000 | +0 | 0.00% | 9,744 |
| 2025-07-02 | 2025-06-27 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-06-30 | 2025-06-26 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-06-27 | 2025-06-25 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-06-26 | 2025-06-24 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-06-25 | 2025-06-23 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-06-24 | 2025-06-20 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-06-23 | 2025-06-19 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-06-20 | 2025-06-18 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-06-19 | 2025-06-17 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-06-18 | 2025-06-16 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-06-17 | 2025-06-13 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-06-16 | 2025-06-12 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-06-13 | 2025-06-11 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-06-12 | 2025-06-10 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-06-11 | 2025-06-09 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-06-10 | 2025-06-06 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-06-09 | 2025-06-05 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-06-06 | 2025-06-04 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-06-05 | 2025-06-03 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-06-04 | 2025-06-02 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-06-03 | 2025-05-30 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-06-02 | 2025-05-29 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-05-30 | 2025-05-28 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-05-29 | 2025-05-27 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-05-28 | 2025-05-26 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-05-27 | 2025-05-23 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-05-26 | 2025-05-22 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-05-23 | 2025-05-21 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-05-22 | 2025-05-20 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-05-21 | 2025-05-19 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-05-20 | 2025-05-16 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-05-19 | 2025-05-15 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-05-16 | 2025-05-14 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-05-15 | 2025-05-13 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-05-14 | 2025-05-12 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-05-13 | 2025-05-09 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-05-12 | 2025-05-08 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-05-09 | 2025-05-07 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-05-08 | 2025-05-06 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-05-07 | 2025-05-02 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-05-06 | 2025-04-30 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-05-02 | 2025-04-29 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-04-30 | 2025-04-28 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-04-29 | 2025-04-25 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-04-28 | 2025-04-24 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-04-25 | 2025-04-23 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-04-24 | 2025-04-22 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-04-23 | 2025-04-17 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-04-22 | 2025-04-16 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-04-17 | 2025-04-15 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-04-16 | 2025-04-14 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-04-15 | 2025-04-11 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-04-14 | 2025-04-10 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-04-11 | 2025-04-09 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-04-10 | 2025-04-08 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-04-09 | 2025-04-07 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-04-08 | 2025-04-03 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-04-07 | 2025-04-02 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-04-03 | 2025-04-01 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-04-02 | 2025-03-31 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-04-01 | 2025-03-28 | 0.070 | 58,000 | +0 | 0.00% | 4,060 |
| 2025-03-31 | 2025-03-27 | 0.070 | 58,000 | +0 | 0.00% | 4,060 |
| 2025-03-28 | 2025-03-26 | 0.070 | 58,000 | +0 | 0.00% | 4,060 |
| 2025-03-27 | 2025-03-25 | 0.069 | 58,000 | +0 | 0.00% | 4,002 |
| 2025-03-26 | 2025-03-24 | 0.072 | 58,000 | +0 | 0.00% | 4,176 |
| 2025-03-25 | 2025-03-21 | 0.075 | 58,000 | +0 | 0.00% | 4,350 |
| 2025-03-24 | 2025-03-20 | 0.080 | 58,000 | +0 | 0.00% | 4,640 |
| 2025-03-21 | 2025-03-19 | 0.075 | 58,000 | +0 | 0.00% | 4,350 |
| 2025-03-20 | 2025-03-18 | 0.092 | 58,000 | +0 | 0.00% | 5,336 |
| 2025-03-19 | 2025-03-17 | 0.094 | 58,000 | +0 | 0.00% | 5,452 |
| 2025-03-18 | 2025-03-14 | 0.093 | 58,000 | +0 | 0.00% | 5,394 |
| 2025-03-17 | 2025-03-13 | 0.100 | 58,000 | +0 | 0.00% | 5,800 |
| 2025-03-14 | 2025-03-12 | 0.095 | 58,000 | +0 | 0.00% | 5,510 |
| 2025-03-13 | 2025-03-11 | 0.096 | 58,000 | +0 | 0.00% | 5,568 |
| 2025-03-12 | 2025-03-10 | 0.097 | 58,000 | +0 | 0.00% | 5,626 |
| 2025-03-11 | 2025-03-07 | 0.096 | 58,000 | +0 | 0.00% | 5,568 |
| 2025-03-10 | 2025-03-06 | 0.092 | 58,000 | +0 | 0.00% | 5,336 |
| 2025-03-07 | 2025-03-05 | 0.090 | 58,000 | +0 | 0.00% | 5,220 |
| 2025-03-06 | 2025-03-04 | 0.088 | 58,000 | +0 | 0.00% | 5,104 |
| 2025-03-05 | 2025-03-03 | 0.090 | 58,000 | +0 | 0.00% | 5,220 |
| 2025-03-04 | 2025-02-28 | 0.090 | 58,000 | +0 | 0.00% | 5,220 |
| 2025-03-03 | 2025-02-27 | 0.090 | 58,000 | +0 | 0.00% | 5,220 |
| 2025-02-28 | 2025-02-26 | 0.091 | 58,000 | +0 | 0.00% | 5,278 |
| 2025-02-27 | 2025-02-25 | 0.093 | 58,000 | +0 | 0.00% | 5,394 |
| 2025-02-26 | 2025-02-24 | 0.087 | 58,000 | +0 | 0.00% | 5,046 |
| 2025-02-25 | 2025-02-21 | 0.093 | 58,000 | +0 | 0.00% | 5,394 |
| 2025-02-24 | 2025-02-20 | 0.096 | 58,000 | +0 | 0.00% | 5,568 |
| 2025-02-21 | 2025-02-19 | 0.095 | 58,000 | +0 | 0.00% | 5,510 |
| 2025-02-20 | 2025-02-18 | 0.105 | 58,000 | +0 | 0.00% | 6,090 |
| 2025-02-19 | 2025-02-17 | 0.105 | 58,000 | +0 | 0.00% | 6,090 |
| 2025-02-18 | 2025-02-14 | 0.107 | 58,000 | +0 | 0.00% | 6,206 |
| 2025-02-17 | 2025-02-13 | 0.109 | 58,000 | +0 | 0.00% | 6,322 |
| 2025-02-14 | 2025-02-12 | 0.111 | 58,000 | +0 | 0.00% | 6,438 |
| 2025-02-13 | 2025-02-11 | 0.113 | 58,000 | +0 | 0.00% | 6,554 |
| 2025-02-12 | 2025-02-10 | 0.113 | 58,000 | +0 | 0.00% | 6,554 |
| 2025-02-11 | 2025-02-07 | 0.116 | 58,000 | +0 | 0.00% | 6,728 |
| 2025-02-10 | 2025-02-06 | 0.120 | 58,000 | +0 | 0.00% | 6,960 |
| 2025-02-07 | 2025-02-05 | 0.120 | 58,000 | +0 | 0.00% | 6,960 |
| 2025-02-06 | 2025-02-04 | 0.115 | 58,000 | +0 | 0.00% | 6,670 |
| 2025-02-05 | 2025-02-03 | 0.115 | 58,000 | +0 | 0.00% | 6,670 |
| 2025-02-04 | 2025-01-28 | 0.115 | 58,000 | +0 | 0.00% | 6,670 |
| 2025-02-03 | 2025-01-24 | 0.119 | 58,000 | +0 | 0.00% | 6,902 |
| 2025-01-27 | 2025-01-23 | 0.119 | 58,000 | +0 | 0.00% | 6,902 |
| 2025-01-24 | 2025-01-22 | 0.120 | 58,000 | +0 | 0.00% | 6,960 |
| 2025-01-23 | 2025-01-21 | 0.114 | 58,000 | +0 | 0.00% | 6,612 |
| 2025-01-22 | 2025-01-20 | 0.114 | 58,000 | +0 | 0.00% | 6,612 |
| 2025-01-21 | 2025-01-17 | 0.114 | 58,000 | +0 | 0.00% | 6,612 |
| 2025-01-20 | 2025-01-16 | 0.114 | 58,000 | +0 | 0.00% | 6,612 |
| 2025-01-17 | 2025-01-15 | 0.114 | 58,000 | +0 | 0.00% | 6,612 |
| 2025-01-16 | 2025-01-14 | 0.114 | 58,000 | +0 | 0.00% | 6,612 |
| 2025-01-15 | 2025-01-13 | 0.114 | 58,000 | +0 | 0.00% | 6,612 |
| 2025-01-14 | 2025-01-10 | 0.117 | 58,000 | +0 | 0.00% | 6,786 |
| 2025-01-13 | 2025-01-09 | 0.120 | 58,000 | +0 | 0.00% | 6,960 |
| 2025-01-10 | 2025-01-08 | 0.120 | 58,000 | +0 | 0.00% | 6,960 |
| 2025-01-09 | 2025-01-07 | 0.125 | 58,000 | +0 | 0.00% | 7,250 |
| 2025-01-08 | 2025-01-06 | 0.125 | 58,000 | +0 | 0.00% | 7,250 |
| 2025-01-07 | 2025-01-03 | 0.127 | 58,000 | +0 | 0.00% | 7,366 |
| 2025-01-06 | 2025-01-02 | 0.122 | 58,000 | +0 | 0.00% | 7,076 |
| 2025-01-03 | 2024-12-31 | 0.125 | 58,000 | +0 | 0.00% | 7,250 |
| 2025-01-02 | 2024-12-27 | 0.129 | 58,000 | +0 | 0.00% | 7,482 |
| 2024-12-30 | 2024-12-24 | 0.129 | 58,000 | +0 | 0.00% | 7,482 |
| 2024-12-27 | 2024-12-20 | 0.134 | 58,000 | +0 | 0.00% | 7,772 |
| 2024-12-23 | 2024-12-19 | 0.130 | 58,000 | +0 | 0.00% | 7,540 |
| 2024-12-20 | 2024-12-18 | 0.130 | 58,000 | +0 | 0.00% | 7,540 |
| 2024-12-19 | 2024-12-17 | 0.130 | 58,000 | +0 | 0.00% | 7,540 |
| 2024-12-18 | 2024-12-16 | 0.130 | 58,000 | +0 | 0.00% | 7,540 |
| 2024-12-17 | 2024-12-13 | 0.132 | 58,000 | +0 | 0.00% | 7,656 |
| 2024-12-16 | 2024-12-12 | 0.138 | 58,000 | +0 | 0.00% | 8,004 |
| 2024-12-13 | 2024-12-11 | 0.133 | 58,000 | +0 | 0.00% | 7,714 |
| 2024-12-12 | 2024-12-10 | 0.135 | 58,000 | +0 | 0.00% | 7,830 |
| 2024-12-11 | 2024-12-09 | 0.136 | 58,000 | +0 | 0.00% | 7,888 |
| 2024-12-10 | 2024-12-06 | 0.140 | 58,000 | +0 | 0.00% | 8,120 |
| 2024-12-09 | 2024-12-05 | 0.137 | 58,000 | +0 | 0.00% | 7,946 |
| 2024-12-06 | 2024-12-04 | 0.138 | 58,000 | +0 | 0.00% | 8,004 |
| 2024-12-05 | 2024-12-03 | 0.139 | 58,000 | +0 | 0.00% | 8,062 |
| 2024-12-04 | 2024-12-02 | 0.138 | 58,000 | +0 | 0.00% | 8,004 |
| 2024-12-03 | 2024-11-29 | 0.142 | 58,000 | +0 | 0.00% | 8,236 |
| 2024-12-02 | 2024-11-28 | 0.151 | 58,000 | +0 | 0.00% | 8,758 |
| 2024-11-29 | 2024-11-27 | 0.141 | 58,000 | +0 | 0.00% | 8,178 |
| 2024-11-28 | 2024-11-26 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2024-11-27 | 2024-11-25 | 0.140 | 58,000 | +0 | 0.00% | 8,120 |
| 2024-11-26 | 2024-11-22 | 0.141 | 58,000 | +0 | 0.00% | 8,178 |
| 2024-11-25 | 2024-11-21 | 0.142 | 58,000 | +0 | 0.00% | 8,236 |
| 2024-11-22 | 2024-11-20 | 0.141 | 58,000 | +0 | 0.00% | 8,178 |
| 2024-11-21 | 2024-11-19 | 0.141 | 58,000 | +0 | 0.00% | 8,178 |
| 2024-11-20 | 2024-11-18 | 0.142 | 58,000 | +0 | 0.00% | 8,236 |
| 2024-11-19 | 2024-11-15 | 0.149 | 58,000 | +0 | 0.00% | 8,642 |
| 2024-11-18 | 2024-11-14 | 0.148 | 58,000 | +0 | 0.00% | 8,584 |
| 2024-11-15 | 2024-11-13 | 0.146 | 58,000 | +0 | 0.00% | 8,468 |
| 2024-11-14 | 2024-11-12 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2024-11-13 | 2024-11-11 | 0.147 | 58,000 | +0 | 0.00% | 8,526 |
| 2024-11-12 | 2024-11-08 | 0.161 | 58,000 | +0 | 0.00% | 9,338 |
| 2024-11-11 | 2024-11-07 | 0.149 | 58,000 | +0 | 0.00% | 8,642 |
| 2024-11-08 | 2024-11-06 | 0.152 | 58,000 | +0 | 0.00% | 8,816 |
| 2024-11-07 | 2024-11-05 | 0.155 | 58,000 | +0 | 0.00% | 8,990 |
| 2024-11-06 | 2024-11-04 | 0.151 | 58,000 | +0 | 0.00% | 8,758 |
| 2024-11-05 | 2024-11-01 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2024-11-04 | 2024-10-31 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2024-11-01 | 2024-10-30 | 0.151 | 58,000 | +0 | 0.00% | 8,758 |
| 2024-10-31 | 2024-10-29 | 0.151 | 58,000 | +0 | 0.00% | 8,758 |
| 2024-10-30 | 2024-10-28 | 0.153 | 58,000 | +0 | 0.00% | 8,874 |
| 2024-10-29 | 2024-10-25 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2024-10-28 | 2024-10-24 | 0.147 | 58,000 | +0 | 0.00% | 8,526 |
| 2024-10-25 | 2024-10-23 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2024-10-24 | 2024-10-22 | 0.153 | 58,000 | +0 | 0.00% | 8,874 |
| 2024-10-23 | 2024-10-21 | 0.153 | 58,000 | +0 | 0.00% | 8,874 |
| 2024-10-22 | 2024-10-18 | 0.152 | 58,000 | +0 | 0.00% | 8,816 |
| 2024-10-21 | 2024-10-17 | 0.157 | 58,000 | +0 | 0.00% | 9,106 |
| 2024-10-18 | 2024-10-16 | 0.145 | 58,000 | +0 | 0.00% | 8,410 |
| 2024-10-17 | 2024-10-15 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2024-10-16 | 2024-10-14 | 0.158 | 58,000 | +0 | 0.00% | 9,164 |
| 2024-10-15 | 2024-10-10 | 0.163 | 58,000 | +0 | 0.00% | 9,454 |
| 2024-10-14 | 2024-10-09 | 0.161 | 58,000 | +0 | 0.00% | 9,338 |
| 2024-10-10 | 2024-10-08 | 0.186 | 58,000 | +0 | 0.00% | 10,788 |
| 2024-10-09 | 2024-10-07 | 0.213 | 58,000 | +0 | 0.00% | 12,354 |
| 2024-10-08 | 2024-10-04 | 0.192 | 58,000 | +0 | 0.00% | 11,136 |
| 2024-10-07 | 2024-10-03 | 0.181 | 58,000 | +0 | 0.00% | 10,498 |
| 2024-10-04 | 2024-10-02 | 0.166 | 58,000 | +0 | 0.00% | 9,628 |
| 2024-10-03 | 2024-09-30 | 0.155 | 58,000 | +0 | 0.00% | 8,990 |
| 2024-10-02 | 2024-09-27 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2024-09-30 | 2024-09-26 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2024-09-27 | 2024-09-25 | 0.159 | 58,000 | +0 | 0.00% | 9,222 |
| 2024-09-26 | 2024-09-24 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2024-09-25 | 2024-09-23 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2024-09-24 | 2024-09-20 | 0.160 | 58,000 | +0 | 0.00% | 9,280 |
| 2024-09-23 | 2024-09-19 | 0.161 | 58,000 | +0 | 0.00% | 9,338 |
| 2024-09-20 | 2024-09-17 | 0.169 | 58,000 | +0 | 0.00% | 9,802 |
| 2024-09-19 | 2024-09-16 | 0.169 | 58,000 | +0 | 0.00% | 9,802 |
| 2024-09-17 | 2024-09-13 | 0.169 | 58,000 | +0 | 0.00% | 9,802 |
| 2024-09-16 | 2024-09-12 | 0.160 | 58,000 | +0 | 0.00% | 9,280 |
| 2024-09-13 | 2024-09-11 | 0.160 | 58,000 | +0 | 0.00% | 9,280 |
| 2024-09-12 | 2024-09-10 | 0.154 | 58,000 | +0 | 0.00% | 8,932 |
| 2024-09-11 | 2024-09-09 | 0.152 | 58,000 | +0 | 0.00% | 8,816 |
| 2024-09-10 | 2024-09-05 | 0.162 | 58,000 | +0 | 0.00% | 9,396 |
| 2024-09-09 | 2024-09-04 | 0.170 | 58,000 | +0 | 0.00% | 9,860 |
| 2024-09-05 | 2024-09-03 | 0.179 | 58,000 | +0 | 0.00% | 10,382 |
| 2024-09-04 | 2024-09-02 | 0.180 | 58,000 | +0 | 0.00% | 10,440 |
| 2024-09-03 | 2024-08-30 | 0.171 | 58,000 | +0 | 0.00% | 9,918 |
| 2024-09-02 | 2024-08-29 | 0.171 | 58,000 | +0 | 0.00% | 9,918 |
| 2024-08-30 | 2024-08-28 | 0.183 | 58,000 | +0 | 0.00% | 10,614 |
| 2024-08-29 | 2024-08-27 | 0.183 | 58,000 | +0 | 0.00% | 10,614 |
| 2024-08-28 | 2024-08-26 | 0.185 | 58,000 | +0 | 0.00% | 10,730 |
| 2024-08-27 | 2024-08-23 | 0.181 | 58,000 | +0 | 0.00% | 10,498 |
| 2024-08-26 | 2024-08-22 | 0.181 | 58,000 | +0 | 0.00% | 10,498 |
| 2024-08-23 | 2024-08-21 | 0.182 | 58,000 | +0 | 0.00% | 10,556 |
| 2024-08-22 | 2024-08-20 | 0.182 | 58,000 | +0 | 0.00% | 10,556 |
| 2024-08-21 | 2024-08-19 | 0.184 | 58,000 | +0 | 0.00% | 10,672 |
| 2024-08-20 | 2024-08-16 | 0.185 | 58,000 | +0 | 0.00% | 10,730 |
| 2024-08-19 | 2024-08-15 | 0.199 | 58,000 | +0 | 0.00% | 11,542 |
| 2024-08-16 | 2024-08-14 | 0.199 | 58,000 | +0 | 0.00% | 11,542 |
| 2024-08-15 | 2024-08-13 | 0.199 | 58,000 | +0 | 0.00% | 11,542 |
| 2024-08-14 | 2024-08-12 | 0.199 | 58,000 | +0 | 0.00% | 11,542 |
| 2024-08-13 | 2024-08-09 | 0.199 | 58,000 | +0 | 0.00% | 11,542 |
| 2024-08-12 | 2024-08-08 | 0.186 | 58,000 | +0 | 0.00% | 10,788 |
| 2024-08-09 | 2024-08-07 | 0.203 | 58,000 | +0 | 0.00% | 11,774 |
| 2024-08-08 | 2024-08-06 | 0.208 | 58,000 | +0 | 0.00% | 12,064 |
| 2024-08-07 | 2024-08-05 | 0.209 | 58,000 | +0 | 0.00% | 12,122 |
| 2024-08-06 | 2024-08-02 | 0.209 | 58,000 | +0 | 0.00% | 12,122 |
| 2024-08-05 | 2024-08-01 | 0.210 | 58,000 | +0 | 0.00% | 12,180 |
| 2024-08-02 | 2024-07-31 | 0.210 | 58,000 | +0 | 0.00% | 12,180 |
| 2024-08-01 | 2024-07-30 | 0.209 | 58,000 | +0 | 0.00% | 12,122 |
| 2024-07-31 | 2024-07-29 | 0.209 | 58,000 | +0 | 0.00% | 12,122 |
| 2024-07-30 | 2024-07-26 | 0.205 | 58,000 | +0 | 0.00% | 11,890 |
| 2024-07-29 | 2024-07-25 | 0.228 | 58,000 | +0 | 0.00% | 13,224 |
| 2024-07-26 | 2024-07-24 | 0.228 | 58,000 | +0 | 0.00% | 13,224 |
| 2024-07-25 | 2024-07-23 | 0.228 | 58,000 | +0 | 0.00% | 13,224 |
| 2024-07-24 | 2024-07-22 | 0.229 | 58,000 | +0 | 0.00% | 13,282 |
| 2024-07-23 | 2024-07-19 | 0.220 | 58,000 | +0 | 0.00% | 12,760 |
| 2024-07-22 | 2024-07-18 | 0.220 | 58,000 | +0 | 0.00% | 12,760 |
| 2024-07-19 | 2024-07-17 | 0.227 | 58,000 | +0 | 0.00% | 13,166 |
| 2024-07-18 | 2024-07-16 | 0.228 | 58,000 | +0 | 0.00% | 13,224 |
| 2024-07-17 | 2024-07-15 | 0.229 | 58,000 | +0 | 0.00% | 13,282 |
| 2024-07-16 | 2024-07-12 | 0.229 | 58,000 | +0 | 0.00% | 13,282 |
| 2024-07-15 | 2024-07-11 | 0.237 | 58,000 | +0 | 0.00% | 13,746 |
| 2024-07-12 | 2024-07-10 | 0.227 | 58,000 | +0 | 0.00% | 13,166 |
| 2024-07-11 | 2024-07-09 | 0.237 | 58,000 | +0 | 0.00% | 13,746 |
| 2024-07-10 | 2024-07-08 | 0.230 | 58,000 | +0 | 0.00% | 13,340 |
| 2024-07-09 | 2024-07-05 | 0.230 | 58,000 | +0 | 0.00% | 13,340 |
| 2024-07-08 | 2024-07-04 | 0.230 | 58,000 | +0 | 0.00% | 13,340 |
| 2024-07-05 | 2024-07-03 | 0.230 | 58,000 | +0 | 0.00% | 13,340 |
| 2024-07-04 | 2024-07-02 | 0.230 | 58,000 | +0 | 0.00% | 13,340 |
| 2024-07-03 | 2024-06-28 | 0.230 | 58,000 | +0 | 0.00% | 13,340 |
| 2024-07-02 | 2024-06-27 | 0.248 | 58,000 | +0 | 0.00% | 14,384 |
| 2024-06-28 | 2024-06-26 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2024-06-27 | 2024-06-25 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2024-06-26 | 2024-06-24 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2024-06-25 | 2024-06-21 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2024-06-24 | 2024-06-20 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2024-06-21 | 2024-06-19 | 0.243 | 58,000 | +0 | 0.00% | 14,094 |
| 2024-06-20 | 2024-06-18 | 0.243 | 58,000 | +0 | 0.00% | 14,094 |
| 2024-06-19 | 2024-06-17 | 0.243 | 58,000 | +0 | 0.00% | 14,094 |
| 2024-06-18 | 2024-06-14 | 0.248 | 58,000 | +0 | 0.00% | 14,384 |
| 2024-06-17 | 2024-06-13 | 0.225 | 58,000 | +0 | 0.00% | 13,050 |
| 2024-06-14 | 2024-06-12 | 0.220 | 58,000 | +0 | 0.00% | 12,760 |
| 2024-06-13 | 2024-06-11 | 0.232 | 58,000 | +0 | 0.00% | 13,456 |
| 2024-06-12 | 2024-06-07 | 0.225 | 58,000 | +0 | 0.00% | 13,050 |
| 2024-06-11 | 2024-06-06 | 0.216 | 58,000 | +0 | 0.00% | 12,528 |
| 2024-06-07 | 2024-06-05 | 0.225 | 58,000 | +0 | 0.00% | 13,050 |
| 2024-06-06 | 2024-06-04 | 0.227 | 58,000 | +0 | 0.00% | 13,166 |
| 2024-06-05 | 2024-06-03 | 0.227 | 58,000 | +0 | 0.00% | 13,166 |
| 2024-06-04 | 2024-05-31 | 0.225 | 58,000 | +0 | 0.00% | 13,050 |
| 2024-06-03 | 2024-05-30 | 0.223 | 58,000 | +0 | 0.00% | 12,934 |
| 2024-05-31 | 2024-05-29 | 0.229 | 58,000 | +0 | 0.00% | 13,282 |
| 2024-05-30 | 2024-05-28 | 0.223 | 58,000 | +0 | 0.00% | 12,934 |
| 2024-05-29 | 2024-05-27 | 0.230 | 58,000 | +0 | 0.00% | 13,340 |
| 2024-05-28 | 2024-05-24 | 0.231 | 58,000 | +0 | 0.00% | 13,398 |
| 2024-05-27 | 2024-05-23 | 0.230 | 58,000 | +0 | 0.00% | 13,340 |
| 2024-05-24 | 2024-05-22 | 0.230 | 58,000 | +0 | 0.00% | 13,340 |
| 2024-05-23 | 2024-05-21 | 0.230 | 58,000 | +0 | 0.00% | 13,340 |
| 2024-05-22 | 2024-05-20 | 0.228 | 58,000 | +0 | 0.00% | 13,224 |
| 2024-05-21 | 2024-05-17 | 0.227 | 58,000 | +0 | 0.00% | 13,166 |
| 2024-05-20 | 2024-05-16 | 0.230 | 58,000 | +0 | 0.00% | 13,340 |
| 2024-05-17 | 2024-05-14 | 0.233 | 58,000 | +0 | 0.00% | 13,514 |
| 2024-05-16 | 2024-05-13 | 0.230 | 58,000 | +0 | 0.00% | 13,340 |
| 2024-05-14 | 2024-05-10 | 0.231 | 58,000 | +0 | 0.00% | 13,398 |
| 2024-05-13 | 2024-05-09 | 0.229 | 58,000 | +0 | 0.00% | 13,282 |
| 2024-05-10 | 2024-05-08 | 0.238 | 58,000 | +0 | 0.00% | 13,804 |
| 2024-05-09 | 2024-05-07 | 0.228 | 58,000 | +0 | 0.00% | 13,224 |
| 2024-05-08 | 2024-05-06 | 0.227 | 58,000 | +0 | 0.00% | 13,166 |
| 2024-05-07 | 2024-05-03 | 0.247 | 58,000 | +0 | 0.00% | 14,326 |
| 2024-05-06 | 2024-05-02 | 0.232 | 58,000 | +0 | 0.00% | 13,456 |
| 2024-05-03 | 2024-04-30 | 0.239 | 58,000 | +0 | 0.00% | 13,862 |
| 2024-05-02 | 2024-04-29 | 0.228 | 58,000 | +0 | 0.00% | 13,224 |
| 2024-04-30 | 2024-04-26 | 0.213 | 58,000 | +0 | 0.00% | 12,354 |
| 2024-04-29 | 2024-04-25 | 0.237 | 58,000 | +0 | 0.00% | 13,746 |
| 2024-04-26 | 2024-04-24 | 0.230 | 58,000 | +0 | 0.00% | 13,340 |
| 2024-04-25 | 2024-04-23 | 0.247 | 58,000 | +0 | 0.00% | 14,326 |
| 2024-04-24 | 2024-04-22 | 0.232 | 58,000 | +0 | 0.00% | 13,456 |
| 2024-04-23 | 2024-04-19 | 0.249 | 58,000 | +0 | 0.00% | 14,442 |
| 2024-04-22 | 2024-04-18 | 0.234 | 58,000 | +0 | 0.00% | 13,572 |
| 2024-04-19 | 2024-04-17 | 0.229 | 58,000 | +0 | 0.00% | 13,282 |
| 2024-04-18 | 2024-04-16 | 0.208 | 58,000 | +0 | 0.00% | 12,064 |
| 2024-04-17 | 2024-04-15 | 0.202 | 58,000 | +0 | 0.00% | 11,716 |
| 2024-04-16 | 2024-04-12 | 0.203 | 58,000 | +0 | 0.00% | 11,774 |
| 2024-04-15 | 2024-04-11 | 0.203 | 58,000 | +0 | 0.00% | 11,774 |
| 2024-04-12 | 2024-04-10 | 0.193 | 58,000 | +0 | 0.00% | 11,194 |
| 2024-04-11 | 2024-04-09 | 0.197 | 58,000 | +0 | 0.00% | 11,426 |
| 2024-04-10 | 2024-04-08 | 0.190 | 58,000 | +0 | 0.00% | 11,020 |
| 2024-04-09 | 2024-04-05 | 0.196 | 58,000 | +0 | 0.00% | 11,368 |
| 2024-04-08 | 2024-04-03 | 0.192 | 58,000 | +0 | 0.00% | 11,136 |
| 2024-04-05 | 2024-04-02 | 0.181 | 58,000 | +0 | 0.00% | 10,498 |
| 2024-04-03 | 2024-03-28 | 0.180 | 58,000 | +0 | 0.00% | 10,440 |
| 2024-04-02 | 2024-03-27 | 0.186 | 58,000 | +0 | 0.00% | 10,788 |
| 2024-03-28 | 2024-03-26 | 0.180 | 58,000 | +0 | 0.00% | 10,440 |
| 2024-03-27 | 2024-03-25 | 0.182 | 58,000 | +0 | 0.00% | 10,556 |
| 2024-03-26 | 2024-03-22 | 0.181 | 58,000 | +0 | 0.00% | 10,498 |
| 2024-03-25 | 2024-03-21 | 0.185 | 58,000 | +0 | 0.00% | 10,730 |
| 2024-03-22 | 2024-03-20 | 0.177 | 58,000 | +0 | 0.00% | 10,266 |
| 2024-03-21 | 2024-03-19 | 0.186 | 58,000 | +0 | 0.00% | 10,788 |
| 2024-03-20 | 2024-03-18 | 0.180 | 58,000 | +0 | 0.00% | 10,440 |
| 2024-03-19 | 2024-03-15 | 0.180 | 58,000 | +0 | 0.00% | 10,440 |
| 2024-03-18 | 2024-03-14 | 0.176 | 58,000 | +0 | 0.00% | 10,208 |
| 2024-03-15 | 2024-03-13 | 0.180 | 58,000 | +0 | 0.00% | 10,440 |
| 2024-03-14 | 2024-03-12 | 0.175 | 58,000 | +0 | 0.00% | 10,150 |
| 2024-03-13 | 2024-03-11 | 0.180 | 58,000 | +0 | 0.00% | 10,440 |
| 2024-03-12 | 2024-03-08 | 0.189 | 58,000 | +0 | 0.00% | 10,962 |
| 2024-03-11 | 2024-03-07 | 0.170 | 58,000 | +0 | 0.00% | 9,860 |
| 2024-03-08 | 2024-03-06 | 0.175 | 58,000 | +0 | 0.00% | 10,150 |
| 2024-03-07 | 2024-03-05 | 0.172 | 58,000 | +0 | 0.00% | 9,976 |
| 2024-03-06 | 2024-03-04 | 0.175 | 58,000 | +0 | 0.00% | 10,150 |
| 2024-03-05 | 2024-03-01 | 0.180 | 58,000 | +0 | 0.00% | 10,440 |
| 2024-03-04 | 2024-02-29 | 0.187 | 58,000 | +0 | 0.00% | 10,846 |
| 2024-03-01 | 2024-02-28 | 0.192 | 58,000 | +0 | 0.00% | 11,136 |
| 2024-02-29 | 2024-02-27 | 0.176 | 58,000 | +0 | 0.00% | 10,208 |
| 2024-02-28 | 2024-02-26 | 0.192 | 58,000 | +0 | 0.00% | 11,136 |
| 2024-02-27 | 2024-02-23 | 0.200 | 58,000 | +0 | 0.00% | 11,600 |
| 2024-02-26 | 2024-02-22 | 0.200 | 58,000 | +0 | 0.00% | 11,600 |
| 2024-02-23 | 2024-02-21 | 0.200 | 58,000 | +0 | 0.00% | 11,600 |
| 2024-02-22 | 2024-02-20 | 0.200 | 58,000 | +0 | 0.00% | 11,600 |
| 2024-02-21 | 2024-02-19 | 0.199 | 58,000 | +0 | 0.00% | 11,542 |
| 2024-02-20 | 2024-02-16 | 0.200 | 58,000 | +0 | 0.00% | 11,600 |
| 2024-02-19 | 2024-02-15 | 0.200 | 58,000 | +0 | 0.00% | 11,600 |
| 2024-02-16 | 2024-02-14 | 0.202 | 58,000 | +0 | 0.00% | 11,716 |
| 2024-02-15 | 2024-02-09 | 0.202 | 58,000 | +0 | 0.00% | 11,716 |
| 2024-02-14 | 2024-02-07 | 0.173 | 58,000 | +0 | 0.00% | 10,034 |
| 2024-02-08 | 2024-02-06 | 0.186 | 58,000 | +0 | 0.00% | 10,788 |
| 2024-02-07 | 2024-02-05 | 0.200 | 58,000 | +0 | 0.00% | 11,600 |
| 2024-02-06 | 2024-02-02 | 0.170 | 58,000 | +0 | 0.00% | 9,860 |
| 2024-02-05 | 2024-02-01 | 0.185 | 58,000 | +0 | 0.00% | 10,730 |
| 2024-02-02 | 2024-01-31 | 0.195 | 58,000 | +0 | 0.00% | 11,310 |
| 2024-02-01 | 2024-01-30 | 0.180 | 58,000 | +0 | 0.00% | 10,440 |
| 2024-01-31 | 2024-01-29 | 0.175 | 58,000 | +0 | 0.00% | 10,150 |
| 2024-01-30 | 2024-01-26 | 0.193 | 58,000 | +0 | 0.00% | 11,194 |
| 2024-01-29 | 2024-01-25 | 0.175 | 58,000 | +0 | 0.00% | 10,150 |
| 2024-01-26 | 2024-01-24 | 0.177 | 58,000 | +0 | 0.00% | 10,266 |
| 2024-01-25 | 2024-01-23 | 0.186 | 58,000 | +0 | 0.00% | 10,788 |
| 2024-01-24 | 2024-01-22 | 0.192 | 58,000 | +0 | 0.00% | 11,136 |
| 2024-01-23 | 2024-01-19 | 0.203 | 58,000 | +0 | 0.00% | 11,774 |
| 2024-01-22 | 2024-01-18 | 0.215 | 58,000 | +0 | 0.00% | 12,470 |
| 2024-01-19 | 2024-01-17 | 0.205 | 58,000 | +0 | 0.00% | 11,890 |
| 2024-01-18 | 2024-01-16 | 0.220 | 58,000 | +0 | 0.00% | 12,760 |
| 2024-01-17 | 2024-01-15 | 0.216 | 58,000 | +0 | 0.00% | 12,528 |
| 2024-01-16 | 2024-01-12 | 0.217 | 58,000 | +0 | 0.00% | 12,586 |
| 2024-01-15 | 2024-01-11 | 0.216 | 58,000 | +0 | 0.00% | 12,528 |
| 2024-01-12 | 2024-01-10 | 0.207 | 58,000 | +0 | 0.00% | 12,006 |
| 2024-01-11 | 2024-01-09 | 0.219 | 58,000 | +0 | 0.00% | 12,702 |
| 2024-01-10 | 2024-01-08 | 0.218 | 58,000 | +0 | 0.00% | 12,644 |
| 2024-01-09 | 2024-01-05 | 0.218 | 58,000 | +0 | 0.00% | 12,644 |
| 2024-01-08 | 2024-01-04 | 0.218 | 58,000 | +0 | 0.00% | 12,644 |
| 2024-01-05 | 2024-01-03 | 0.215 | 58,000 | +0 | 0.00% | 12,470 |
| 2024-01-04 | 2024-01-02 | 0.228 | 58,000 | +0 | 0.00% | 13,224 |
| 2024-01-03 | 2023-12-29 | 0.228 | 58,000 | +0 | 0.00% | 13,224 |
| 2024-01-02 | 2023-12-28 | 0.225 | 58,000 | +0 | 0.00% | 13,050 |
| 2023-12-29 | 2023-12-27 | 0.215 | 58,000 | +0 | 0.00% | 12,470 |
| 2023-12-28 | 2023-12-22 | 0.212 | 58,000 | +0 | 0.00% | 12,296 |
| 2023-12-27 | 2023-12-21 | 0.223 | 58,000 | +0 | 0.00% | 12,934 |
| 2023-12-22 | 2023-12-20 | 0.226 | 58,000 | +0 | 0.00% | 13,108 |
| 2023-12-21 | 2023-12-19 | 0.226 | 58,000 | +0 | 0.00% | 13,108 |
| 2023-12-20 | 2023-12-18 | 0.225 | 58,000 | +0 | 0.00% | 13,050 |
| 2023-12-19 | 2023-12-15 | 0.225 | 58,000 | +0 | 0.00% | 13,050 |
| 2023-12-18 | 2023-12-14 | 0.225 | 58,000 | +0 | 0.00% | 13,050 |
| 2023-12-15 | 2023-12-13 | 0.222 | 58,000 | +0 | 0.00% | 12,876 |
| 2023-12-14 | 2023-12-12 | 0.228 | 58,000 | +0 | 0.00% | 13,224 |
| 2023-12-13 | 2023-12-11 | 0.220 | 58,000 | +0 | 0.00% | 12,760 |
| 2023-12-12 | 2023-12-08 | 0.231 | 58,000 | +0 | 0.00% | 13,398 |
| 2023-12-11 | 2023-12-07 | 0.248 | 58,000 | +0 | 0.00% | 14,384 |
| 2023-12-08 | 2023-12-06 | 0.249 | 58,000 | +0 | 0.00% | 14,442 |
| 2023-12-07 | 2023-12-05 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2023-12-06 | 2023-12-04 | 0.225 | 58,000 | +0 | 0.00% | 13,050 |
| 2023-12-05 | 2023-12-01 | 0.223 | 58,000 | +0 | 0.00% | 12,934 |
| 2023-12-04 | 2023-11-30 | 0.237 | 58,000 | +0 | 0.00% | 13,746 |
| 2023-12-01 | 2023-11-29 | 0.238 | 58,000 | +0 | 0.00% | 13,804 |
| 2023-11-30 | 2023-11-28 | 0.220 | 58,000 | +0 | 0.00% | 12,760 |
| 2023-11-29 | 2023-11-27 | 0.240 | 58,000 | +0 | 0.00% | 13,920 |
| 2023-11-28 | 2023-11-24 | 0.240 | 58,000 | +0 | 0.00% | 13,920 |
| 2023-11-27 | 2023-11-23 | 0.240 | 58,000 | +0 | 0.00% | 13,920 |
| 2023-11-24 | 2023-11-22 | 0.242 | 58,000 | +0 | 0.00% | 14,036 |
| 2023-11-23 | 2023-11-21 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2023-11-22 | 2023-11-20 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2023-11-21 | 2023-11-17 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2023-11-20 | 2023-11-16 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2023-11-17 | 2023-11-15 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2023-11-16 | 2023-11-14 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2023-11-15 | 2023-11-13 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2023-11-14 | 2023-11-10 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2023-11-13 | 2023-11-09 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2023-11-10 | 2023-11-08 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2023-11-09 | 2023-11-07 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2023-11-08 | 2023-11-06 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2023-11-07 | 2023-11-03 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2023-11-06 | 2023-11-02 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2023-11-03 | 2023-11-01 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2023-11-02 | 2023-10-31 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2023-11-01 | 2023-10-30 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2023-10-31 | 2023-10-27 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2023-10-30 | 2023-10-26 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2023-10-27 | 2023-10-25 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2023-10-26 | 2023-10-24 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2023-10-25 | 2023-10-20 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2023-10-24 | 2023-10-19 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2023-10-20 | 2023-10-18 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2023-10-19 | 2023-10-17 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2023-10-18 | 2023-10-16 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2023-10-17 | 2023-10-13 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2023-10-16 | 2023-10-12 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2023-10-13 | 2023-10-11 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2023-10-12 | 2023-10-10 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2023-10-11 | 2023-10-09 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2023-10-10 | 2023-10-06 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2023-10-09 | 2023-10-05 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2023-10-06 | 2023-10-04 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2023-10-05 | 2023-10-03 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2023-10-04 | 2023-09-29 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2023-10-03 | 2023-09-28 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2023-09-29 | 2023-09-27 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2023-09-28 | 2023-09-26 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2023-09-27 | 2023-09-25 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2023-09-26 | 2023-09-22 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2023-09-25 | 2023-09-21 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2023-09-22 | 2023-09-20 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2023-09-21 | 2023-09-19 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2023-09-20 | 2023-09-18 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2023-09-19 | 2023-09-15 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2023-09-18 | 2023-09-14 | 0.248 | 58,000 | +0 | 0.00% | 14,384 |
| 2023-09-15 | 2023-09-13 | 0.248 | 58,000 | +0 | 0.00% | 14,384 |
| 2023-09-14 | 2023-09-12 | 0.248 | 58,000 | +0 | 0.00% | 14,384 |
| 2023-09-13 | 2023-09-11 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2023-09-12 | 2023-09-07 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2023-09-11 | 2023-09-06 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2023-09-07 | 2023-09-05 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2023-09-06 | 2023-09-04 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2023-09-05 | 2023-08-31 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2023-09-04 | 2023-08-30 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2023-08-31 | 2023-08-29 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2023-08-30 | 2023-08-28 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2023-08-29 | 2023-08-25 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2023-08-28 | 2023-08-24 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2023-08-25 | 2023-08-23 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2023-08-24 | 2023-08-22 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2023-08-23 | 2023-08-21 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2023-08-22 | 2023-08-18 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2023-08-21 | 2023-08-17 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2023-08-18 | 2023-08-16 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2023-08-17 | 2023-08-15 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2023-08-16 | 2023-08-14 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2023-08-15 | 2023-08-11 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2023-08-14 | 2023-08-10 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2023-08-11 | 2023-08-09 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2023-08-10 | 2023-08-08 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2023-08-09 | 2023-08-07 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2023-08-08 | 2023-08-04 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2023-08-07 | 2023-08-03 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2023-08-04 | 2023-08-02 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2023-08-03 | 2023-08-01 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2023-08-02 | 2023-07-31 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2023-08-01 | 2023-07-28 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2023-07-31 | 2023-07-27 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2023-07-28 | 2023-07-26 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2023-07-27 | 2023-07-25 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2023-07-26 | 2023-07-24 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2023-07-25 | 2023-07-21 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2023-07-24 | 2023-07-20 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2023-07-21 | 2023-07-19 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2023-07-20 | 2023-07-18 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2023-07-19 | 2023-07-14 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2023-07-18 | 2023-07-13 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2023-07-14 | 2023-07-12 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2023-07-13 | 2023-07-11 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2023-07-12 | 2023-07-10 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2023-07-11 | 2023-07-07 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2023-07-10 | 2023-07-06 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2023-07-07 | 2023-07-05 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2023-07-06 | 2023-07-04 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2023-07-05 | 2023-07-03 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2023-07-04 | 2023-06-30 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2023-07-03 | 2023-06-29 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2023-06-30 | 2023-06-28 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2023-06-29 | 2023-06-27 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2023-06-28 | 2023-06-26 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2023-06-27 | 2023-06-23 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2023-06-26 | 2023-06-21 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2023-06-23 | 2023-06-20 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2023-06-21 | 2023-06-19 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2023-06-20 | 2023-06-16 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2023-06-19 | 2023-06-15 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2023-06-16 | 2023-06-14 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2023-06-15 | 2023-06-13 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2023-06-14 | 2023-06-12 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2023-06-13 | 2023-06-09 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2023-06-12 | 2023-06-08 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2023-06-09 | 2023-06-07 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2023-06-08 | 2023-06-06 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2023-06-07 | 2023-06-05 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2023-06-06 | 2023-06-02 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2023-06-05 | 2023-06-01 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2023-06-02 | 2023-05-31 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2023-06-01 | 2023-05-30 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2023-05-31 | 2023-05-29 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2023-05-30 | 2023-05-25 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2023-05-29 | 2023-05-24 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2023-05-25 | 2023-05-23 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2023-05-24 | 2023-05-22 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2023-05-23 | 2023-05-19 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2023-05-22 | 2023-05-18 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2023-05-19 | 2023-05-17 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2023-05-18 | 2023-05-16 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2023-05-17 | 2023-05-15 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2023-05-16 | 2023-05-12 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2023-05-15 | 2023-05-11 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2023-05-12 | 2023-05-10 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2023-05-11 | 2023-05-09 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2023-05-10 | 2023-05-08 | 0.305 | 58,000 | +0 | 0.00% | 17,690 |
| 2023-05-09 | 2023-05-05 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2023-05-08 | 2023-05-04 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2023-05-05 | 2023-05-03 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2023-05-04 | 2023-05-02 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2023-05-03 | 2023-04-28 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2023-05-02 | 2023-04-27 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2023-04-28 | 2023-04-26 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2023-04-27 | 2023-04-25 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2023-04-26 | 2023-04-24 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2023-04-25 | 2023-04-21 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2023-04-24 | 2023-04-20 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2023-04-21 | 2023-04-19 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2023-04-20 | 2023-04-18 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2023-04-19 | 2023-04-17 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2023-04-18 | 2023-04-14 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2023-04-17 | 2023-04-13 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2023-04-14 | 2023-04-12 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2023-04-13 | 2023-04-11 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2023-04-12 | 2023-04-06 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2023-04-11 | 2023-04-04 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2023-04-06 | 2023-04-03 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2023-04-04 | 2023-03-31 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2023-04-03 | 2023-03-30 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2023-03-31 | 2023-03-29 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2023-03-30 | 2023-03-28 | 0.240 | 58,000 | +0 | 0.00% | 13,920 |
| 2023-03-29 | 2023-03-27 | 0.248 | 58,000 | +0 | 0.00% | 14,384 |
| 2023-03-28 | 2023-03-24 | 0.248 | 58,000 | +0 | 0.00% | 14,384 |
| 2023-03-27 | 2023-03-23 | 0.245 | 58,000 | +0 | 0.00% | 14,210 |
| 2023-03-24 | 2023-03-22 | 0.245 | 58,000 | +0 | 0.00% | 14,210 |
| 2023-03-23 | 2023-03-21 | 0.246 | 58,000 | +0 | 0.00% | 14,268 |
| 2023-03-22 | 2023-03-20 | 0.246 | 58,000 | +0 | 0.00% | 14,268 |
| 2023-03-21 | 2023-03-17 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2023-03-20 | 2023-03-16 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2023-03-17 | 2023-03-15 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2023-03-16 | 2023-03-14 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2023-03-15 | 2023-03-13 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2023-03-14 | 2023-03-10 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2023-03-13 | 2023-03-09 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2023-03-10 | 2023-03-08 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2023-03-09 | 2023-03-07 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2023-03-08 | 2023-03-06 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2023-03-07 | 2023-03-03 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2023-03-06 | 2023-03-02 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2023-03-03 | 2023-03-01 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2023-03-02 | 2023-02-28 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2023-03-01 | 2023-02-27 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2023-02-28 | 2023-02-24 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2023-02-27 | 2023-02-23 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2023-02-24 | 2023-02-22 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2023-02-23 | 2023-02-21 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2023-02-22 | 2023-02-20 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2023-02-21 | 2023-02-17 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2023-02-20 | 2023-02-16 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2023-02-17 | 2023-02-15 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2023-02-16 | 2023-02-14 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2023-02-15 | 2023-02-13 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2023-02-14 | 2023-02-10 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2023-02-13 | 2023-02-09 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2023-02-10 | 2023-02-08 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2023-02-09 | 2023-02-07 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2023-02-08 | 2023-02-06 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2023-02-07 | 2023-02-03 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2023-02-06 | 2023-02-02 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2023-02-03 | 2023-02-01 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2023-02-02 | 2023-01-31 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2023-02-01 | 2023-01-30 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2023-01-31 | 2023-01-27 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2023-01-30 | 2023-01-26 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2023-01-27 | 2023-01-20 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2023-01-26 | 2023-01-19 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2023-01-20 | 2023-01-18 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2023-01-19 | 2023-01-17 | 0.249 | 58,000 | +0 | 0.00% | 14,442 |
| 2023-01-18 | 2023-01-16 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2023-01-17 | 2023-01-13 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2023-01-16 | 2023-01-12 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2023-01-13 | 2023-01-11 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2023-01-12 | 2023-01-10 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2023-01-11 | 2023-01-09 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2023-01-10 | 2023-01-06 | 0.247 | 58,000 | +0 | 0.00% | 14,326 |
| 2023-01-09 | 2023-01-05 | 0.245 | 58,000 | +0 | 0.00% | 14,210 |
| 2023-01-06 | 2023-01-04 | 0.249 | 58,000 | +0 | 0.00% | 14,442 |
| 2023-01-05 | 2023-01-03 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2023-01-04 | 2022-12-30 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2023-01-03 | 2022-12-29 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2022-12-30 | 2022-12-28 | 0.236 | 58,000 | +0 | 0.00% | 13,688 |
| 2022-12-29 | 2022-12-23 | 0.226 | 58,000 | +0 | 0.00% | 13,108 |
| 2022-12-28 | 2022-12-22 | 0.209 | 58,000 | +0 | 0.00% | 12,122 |
| 2022-12-23 | 2022-12-21 | 0.210 | 58,000 | +0 | 0.00% | 12,180 |
| 2022-12-22 | 2022-12-20 | 0.193 | 58,000 | +0 | 0.00% | 11,194 |
| 2022-12-21 | 2022-12-19 | 0.201 | 58,000 | +0 | 0.00% | 11,658 |
| 2022-12-20 | 2022-12-16 | 0.208 | 58,000 | +0 | 0.00% | 12,064 |
| 2022-12-19 | 2022-12-15 | 0.222 | 58,000 | +0 | 0.00% | 12,876 |
| 2022-12-16 | 2022-12-14 | 0.222 | 58,000 | +0 | 0.00% | 12,876 |
| 2022-12-15 | 2022-12-13 | 0.222 | 58,000 | +0 | 0.00% | 12,876 |
| 2022-12-14 | 2022-12-12 | 0.219 | 58,000 | +0 | 0.00% | 12,702 |
| 2022-12-13 | 2022-12-09 | 0.215 | 58,000 | +0 | 0.00% | 12,470 |
| 2022-12-12 | 2022-12-08 | 0.213 | 58,000 | +0 | 0.00% | 12,354 |
| 2022-12-09 | 2022-12-07 | 0.216 | 58,000 | +0 | 0.00% | 12,528 |
| 2022-12-08 | 2022-12-06 | 0.220 | 58,000 | +0 | 0.00% | 12,760 |
| 2022-12-07 | 2022-12-05 | 0.224 | 58,000 | +0 | 0.00% | 12,992 |
| 2022-12-06 | 2022-12-02 | 0.218 | 58,000 | +0 | 0.00% | 12,644 |
| 2022-12-05 | 2022-12-01 | 0.229 | 58,000 | +0 | 0.00% | 13,282 |
| 2022-12-02 | 2022-11-30 | 0.220 | 58,000 | +0 | 0.00% | 12,760 |
| 2022-12-01 | 2022-11-29 | 0.213 | 58,000 | +0 | 0.00% | 12,354 |
| 2022-11-30 | 2022-11-28 | 0.211 | 58,000 | +0 | 0.00% | 12,238 |
| 2022-11-29 | 2022-11-25 | 0.210 | 58,000 | +0 | 0.00% | 12,180 |
| 2022-11-28 | 2022-11-24 | 0.220 | 58,000 | +0 | 0.00% | 12,760 |
| 2022-11-25 | 2022-11-23 | 0.214 | 58,000 | +0 | 0.00% | 12,412 |
| 2022-11-24 | 2022-11-22 | 0.219 | 58,000 | +0 | 0.00% | 12,702 |
| 2022-11-23 | 2022-11-21 | 0.222 | 58,000 | +0 | 0.00% | 12,876 |
| 2022-11-22 | 2022-11-18 | 0.230 | 58,000 | +0 | 0.00% | 13,340 |
| 2022-11-21 | 2022-11-17 | 0.220 | 58,000 | +0 | 0.00% | 12,760 |
| 2022-11-18 | 2022-11-16 | 0.220 | 58,000 | +0 | 0.00% | 12,760 |
| 2022-11-17 | 2022-11-15 | 0.225 | 58,000 | +0 | 0.00% | 13,050 |
| 2022-11-16 | 2022-11-14 | 0.226 | 58,000 | +0 | 0.00% | 13,108 |
| 2022-11-15 | 2022-11-11 | 0.225 | 58,000 | +0 | 0.00% | 13,050 |
| 2022-11-14 | 2022-11-10 | 0.221 | 58,000 | +0 | 0.00% | 12,818 |
| 2022-11-11 | 2022-11-09 | 0.223 | 58,000 | +0 | 0.00% | 12,934 |
| 2022-11-10 | 2022-11-08 | 0.238 | 58,000 | +0 | 0.00% | 13,804 |
| 2022-11-09 | 2022-11-07 | 0.238 | 58,000 | +0 | 0.00% | 13,804 |
| 2022-11-08 | 2022-11-04 | 0.215 | 58,000 | +0 | 0.00% | 12,470 |
| 2022-11-07 | 2022-11-03 | 0.209 | 58,000 | +0 | 0.00% | 12,122 |
| 2022-11-04 | 2022-11-02 | 0.200 | 58,000 | +0 | 0.00% | 11,600 |
| 2022-11-03 | 2022-11-01 | 0.195 | 58,000 | +0 | 0.00% | 11,310 |
| 2022-11-02 | 2022-10-31 | 0.192 | 58,000 | +0 | 0.00% | 11,136 |
| 2022-11-01 | 2022-10-28 | 0.196 | 58,000 | +0 | 0.00% | 11,368 |
| 2022-10-31 | 2022-10-27 | 0.202 | 58,000 | +0 | 0.00% | 11,716 |
| 2022-10-28 | 2022-10-26 | 0.215 | 58,000 | +0 | 0.00% | 12,470 |
| 2022-10-27 | 2022-10-25 | 0.203 | 58,000 | +0 | 0.00% | 11,774 |
| 2022-10-26 | 2022-10-24 | 0.199 | 58,000 | +0 | 0.00% | 11,542 |
| 2022-10-25 | 2022-10-21 | 0.217 | 58,000 | +0 | 0.00% | 12,586 |
| 2022-10-24 | 2022-10-20 | 0.201 | 58,000 | +0 | 0.00% | 11,658 |
| 2022-10-21 | 2022-10-19 | 0.195 | 58,000 | +0 | 0.00% | 11,310 |
| 2022-10-20 | 2022-10-18 | 0.195 | 58,000 | +0 | 0.00% | 11,310 |
| 2022-10-19 | 2022-10-17 | 0.192 | 58,000 | +0 | 0.00% | 11,136 |
| 2022-10-18 | 2022-10-14 | 0.200 | 58,000 | +0 | 0.00% | 11,600 |
| 2022-10-17 | 2022-10-13 | 0.200 | 58,000 | +0 | 0.00% | 11,600 |
| 2022-10-14 | 2022-10-12 | 0.200 | 58,000 | +0 | 0.00% | 11,600 |
| 2022-10-13 | 2022-10-11 | 0.195 | 58,000 | +0 | 0.00% | 11,310 |
| 2022-10-12 | 2022-10-10 | 0.199 | 58,000 | +0 | 0.00% | 11,542 |
| 2022-10-11 | 2022-10-07 | 0.191 | 58,000 | +0 | 0.00% | 11,078 |
| 2022-10-10 | 2022-10-06 | 0.193 | 58,000 | +0 | 0.00% | 11,194 |
| 2022-10-07 | 2022-10-05 | 0.195 | 58,000 | +0 | 0.00% | 11,310 |
| 2022-10-06 | 2022-10-03 | 0.188 | 58,000 | +0 | 0.00% | 10,904 |
| 2022-10-05 | 2022-09-30 | 0.190 | 58,000 | +0 | 0.00% | 11,020 |
| 2022-10-03 | 2022-09-29 | 0.195 | 58,000 | +0 | 0.00% | 11,310 |
| 2022-09-30 | 2022-09-28 | 0.210 | 58,000 | +0 | 0.00% | 12,180 |
| 2022-09-29 | 2022-09-27 | 0.216 | 58,000 | +0 | 0.00% | 12,528 |
| 2022-09-28 | 2022-09-26 | 0.200 | 58,000 | +0 | 0.00% | 11,600 |
| 2022-09-27 | 2022-09-23 | 0.208 | 58,000 | +0 | 0.00% | 12,064 |
| 2022-09-26 | 2022-09-22 | 0.217 | 58,000 | +0 | 0.00% | 12,586 |
| 2022-09-23 | 2022-09-21 | 0.231 | 58,000 | +0 | 0.00% | 13,398 |
| 2022-09-22 | 2022-09-20 | 0.231 | 58,000 | +0 | 0.00% | 13,398 |
| 2022-09-21 | 2022-09-19 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2022-09-20 | 2022-09-16 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2022-09-19 | 2022-09-15 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2022-09-16 | 2022-09-14 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2022-09-15 | 2022-09-13 | 0.248 | 58,000 | +0 | 0.00% | 14,384 |
| 2022-09-14 | 2022-09-09 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2022-09-13 | 2022-09-08 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2022-09-09 | 2022-09-07 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2022-09-08 | 2022-09-06 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2022-09-07 | 2022-09-05 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2022-09-06 | 2022-09-02 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2022-09-05 | 2022-09-01 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2022-09-02 | 2022-08-31 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2022-09-01 | 2022-08-30 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2022-08-31 | 2022-08-29 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2022-08-30 | 2022-08-26 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2022-08-29 | 2022-08-25 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2022-08-26 | 2022-08-24 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2022-08-25 | 2022-08-23 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2022-08-24 | 2022-08-22 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2022-08-23 | 2022-08-19 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2022-08-22 | 2022-08-18 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2022-08-19 | 2022-08-17 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2022-08-18 | 2022-08-16 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2022-08-17 | 2022-08-15 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2022-08-16 | 2022-08-12 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2022-08-15 | 2022-08-11 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2022-08-12 | 2022-08-10 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2022-08-11 | 2022-08-09 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2022-08-10 | 2022-08-08 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2022-08-09 | 2022-08-05 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2022-08-08 | 2022-08-04 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2022-08-05 | 2022-08-03 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2022-08-04 | 2022-08-02 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2022-08-03 | 2022-08-01 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2022-08-02 | 2022-07-29 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2022-08-01 | 2022-07-28 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2022-07-29 | 2022-07-27 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2022-07-28 | 2022-07-26 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2022-07-27 | 2022-07-25 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2022-07-26 | 2022-07-22 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2022-07-25 | 2022-07-21 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2022-07-22 | 2022-07-20 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2022-07-21 | 2022-07-19 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2022-07-20 | 2022-07-18 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2022-07-19 | 2022-07-15 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2022-07-18 | 2022-07-14 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2022-07-15 | 2022-07-13 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2022-07-14 | 2022-07-12 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2022-07-13 | 2022-07-11 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2022-07-12 | 2022-07-08 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2022-07-11 | 2022-07-07 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2022-07-08 | 2022-07-06 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2022-07-07 | 2022-07-05 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2022-07-06 | 2022-07-04 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2022-07-05 | 2022-06-30 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2022-07-04 | 2022-06-29 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2022-06-30 | 2022-06-28 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2022-06-29 | 2022-06-27 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2022-06-28 | 2022-06-24 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2022-06-27 | 2022-06-23 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2022-06-24 | 2022-06-22 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2022-06-23 | 2022-06-21 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2022-06-22 | 2022-06-20 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2022-06-21 | 2022-06-17 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2022-06-20 | 2022-06-16 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2022-06-17 | 2022-06-15 | 0.315 | 58,000 | +0 | 0.00% | 18,270 |
| 2022-06-16 | 2022-06-14 | 0.310 | 58,000 | +0 | 0.00% | 17,980 |
| 2022-06-15 | 2022-06-13 | 0.305 | 58,000 | +0 | 0.00% | 17,690 |
| 2022-06-14 | 2022-06-10 | 0.305 | 58,000 | +0 | 0.00% | 17,690 |
| 2022-06-13 | 2022-06-09 | 0.315 | 58,000 | +0 | 0.00% | 18,270 |
| 2022-06-10 | 2022-06-08 | 0.305 | 58,000 | +0 | 0.00% | 17,690 |
| 2022-06-09 | 2022-06-07 | 0.320 | 58,000 | +0 | 0.00% | 18,560 |
| 2022-06-08 | 2022-06-06 | 0.315 | 58,000 | +0 | 0.00% | 18,270 |
| 2022-06-07 | 2022-06-02 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2022-06-06 | 2022-06-01 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2022-06-02 | 2022-05-31 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2022-06-01 | 2022-05-30 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2022-05-31 | 2022-05-27 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2022-05-30 | 2022-05-26 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2022-05-27 | 2022-05-25 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2022-05-26 | 2022-05-24 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2022-05-25 | 2022-05-23 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2022-05-24 | 2022-05-20 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2022-05-23 | 2022-05-19 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2022-05-20 | 2022-05-18 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2022-05-19 | 2022-05-17 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2022-05-18 | 2022-05-16 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2022-05-17 | 2022-05-13 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2022-05-16 | 2022-05-12 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2022-05-13 | 2022-05-11 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2022-05-12 | 2022-05-10 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2022-05-11 | 2022-05-06 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2022-05-10 | 2022-05-05 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2022-05-06 | 2022-05-04 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2022-05-05 | 2022-05-03 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2022-05-04 | 2022-04-29 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2022-05-03 | 2022-04-28 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2022-04-29 | 2022-04-27 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2022-04-28 | 2022-04-26 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2022-04-27 | 2022-04-25 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2022-04-26 | 2022-04-22 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2022-04-25 | 2022-04-21 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2022-04-22 | 2022-04-20 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2022-04-21 | 2022-04-19 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2022-04-20 | 2022-04-14 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2022-04-19 | 2022-04-13 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2022-04-14 | 2022-04-12 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2022-04-13 | 2022-04-11 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2022-04-12 | 2022-04-08 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2022-04-11 | 2022-04-07 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2022-04-08 | 2022-04-06 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2022-04-07 | 2022-04-04 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2022-04-06 | 2022-04-01 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2022-04-04 | 2022-03-31 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2022-04-01 | 2022-03-30 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2022-03-31 | 2022-03-29 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2022-03-30 | 2022-03-28 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2022-03-29 | 2022-03-25 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2022-03-28 | 2022-03-24 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2022-03-25 | 2022-03-23 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2022-03-24 | 2022-03-22 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2022-03-23 | 2022-03-21 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2022-03-22 | 2022-03-18 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2022-03-21 | 2022-03-17 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2022-03-18 | 2022-03-16 | 0.241 | 58,000 | +0 | 0.00% | 13,978 |
| 2022-03-17 | 2022-03-15 | 0.245 | 58,000 | +0 | 0.00% | 14,210 |
| 2022-03-16 | 2022-03-14 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2022-03-15 | 2022-03-11 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2022-03-14 | 2022-03-10 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2022-03-11 | 2022-03-09 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2022-03-10 | 2022-03-08 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2022-03-09 | 2022-03-07 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2022-03-08 | 2022-03-04 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2022-03-07 | 2022-03-03 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2022-03-04 | 2022-03-02 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2022-03-03 | 2022-03-01 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2022-03-02 | 2022-02-28 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2022-03-01 | 2022-02-25 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2022-02-28 | 2022-02-24 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2022-02-25 | 2022-02-23 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2022-02-24 | 2022-02-22 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2022-02-23 | 2022-02-21 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2022-02-22 | 2022-02-18 | 0.305 | 58,000 | +0 | 0.00% | 17,690 |
| 2022-02-21 | 2022-02-17 | 0.305 | 58,000 | +0 | 0.00% | 17,690 |
| 2022-02-18 | 2022-02-16 | 0.310 | 58,000 | +0 | 0.00% | 17,980 |
| 2022-02-17 | 2022-02-15 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2022-02-16 | 2022-02-14 | 0.315 | 58,000 | +0 | 0.00% | 18,270 |
| 2022-02-15 | 2022-02-11 | 0.320 | 58,000 | +0 | 0.00% | 18,560 |
| 2022-02-14 | 2022-02-10 | 0.320 | 58,000 | +0 | 0.00% | 18,560 |
| 2022-02-11 | 2022-02-09 | 0.305 | 58,000 | +0 | 0.00% | 17,690 |
| 2022-02-10 | 2022-02-08 | 0.315 | 58,000 | +0 | 0.00% | 18,270 |
| 2022-02-09 | 2022-02-07 | 0.320 | 58,000 | +0 | 0.00% | 18,560 |
| 2022-02-08 | 2022-02-04 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2022-02-07 | 2022-01-31 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2022-02-04 | 2022-01-27 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2022-01-28 | 2022-01-26 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2022-01-27 | 2022-01-25 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2022-01-26 | 2022-01-24 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2022-01-25 | 2022-01-21 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2022-01-24 | 2022-01-20 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2022-01-21 | 2022-01-19 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2022-01-20 | 2022-01-18 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2022-01-19 | 2022-01-17 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2022-01-18 | 2022-01-14 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2022-01-17 | 2022-01-13 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2022-01-14 | 2022-01-12 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2022-01-13 | 2022-01-11 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2022-01-12 | 2022-01-10 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2022-01-11 | 2022-01-07 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2022-01-10 | 2022-01-06 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2022-01-07 | 2022-01-05 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2022-01-06 | 2022-01-04 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2022-01-05 | 2022-01-03 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2022-01-04 | 2021-12-31 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2022-01-03 | 2021-12-29 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2021-12-30 | 2021-12-28 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2021-12-29 | 2021-12-24 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2021-12-28 | 2021-12-22 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2021-12-23 | 2021-12-21 | 0.244 | 58,000 | +0 | 0.00% | 14,152 |
| 2021-12-22 | 2021-12-20 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2021-12-21 | 2021-12-17 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2021-12-20 | 2021-12-16 | 0.246 | 58,000 | +0 | 0.00% | 14,268 |
| 2021-12-17 | 2021-12-15 | 0.244 | 58,000 | +0 | 0.00% | 14,152 |
| 2021-12-16 | 2021-12-14 | 0.239 | 58,000 | +0 | 0.00% | 13,862 |
| 2021-12-15 | 2021-12-13 | 0.246 | 58,000 | +0 | 0.00% | 14,268 |
| 2021-12-14 | 2021-12-10 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2021-12-13 | 2021-12-09 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2021-12-10 | 2021-12-08 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2021-12-09 | 2021-12-07 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2021-12-08 | 2021-12-06 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2021-12-07 | 2021-12-03 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2021-12-06 | 2021-12-02 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2021-12-03 | 2021-12-01 | 0.248 | 58,000 | +0 | 0.00% | 14,384 |
| 2021-12-02 | 2021-11-30 | 0.238 | 58,000 | +0 | 0.00% | 13,804 |
| 2021-12-01 | 2021-11-29 | 0.240 | 58,000 | +0 | 0.00% | 13,920 |
| 2021-11-30 | 2021-11-26 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2021-11-29 | 2021-11-25 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2021-11-26 | 2021-11-24 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2021-11-25 | 2021-11-23 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2021-11-24 | 2021-11-22 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2021-11-23 | 2021-11-19 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2021-11-22 | 2021-11-18 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2021-11-19 | 2021-11-17 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2021-11-18 | 2021-11-16 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2021-11-17 | 2021-11-15 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2021-11-16 | 2021-11-12 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2021-11-15 | 2021-11-11 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2021-11-12 | 2021-11-10 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2021-11-11 | 2021-11-09 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2021-11-10 | 2021-11-08 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2021-11-09 | 2021-11-05 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2021-11-08 | 2021-11-04 | 0.325 | 58,000 | +0 | 0.00% | 18,850 |
| 2021-11-05 | 2021-11-03 | 0.315 | 58,000 | +0 | 0.00% | 18,270 |
| 2021-11-04 | 2021-11-02 | 0.310 | 58,000 | +0 | 0.00% | 17,980 |
| 2021-11-03 | 2021-11-01 | 0.320 | 58,000 | +0 | 0.00% | 18,560 |
| 2021-11-02 | 2021-10-29 | 0.315 | 58,000 | +0 | 0.00% | 18,270 |
| 2021-11-01 | 2021-10-28 | 0.305 | 58,000 | +0 | 0.00% | 17,690 |
| 2021-10-29 | 2021-10-27 | 0.320 | 58,000 | +0 | 0.00% | 18,560 |
| 2021-10-28 | 2021-10-26 | 0.320 | 58,000 | +0 | 0.00% | 18,560 |
| 2021-10-27 | 2021-10-25 | 0.345 | 58,000 | +0 | 0.00% | 20,010 |
| 2021-10-26 | 2021-10-22 | 0.355 | 58,000 | +0 | 0.00% | 20,590 |
| 2021-10-25 | 2021-10-21 | 0.365 | 58,000 | +0 | 0.00% | 21,170 |
| 2021-10-22 | 2021-10-20 | 0.360 | 58,000 | +0 | 0.00% | 20,880 |
| 2021-10-21 | 2021-10-19 | 0.365 | 58,000 | +0 | 0.00% | 21,170 |
| 2021-10-20 | 2021-10-18 | 0.385 | 58,000 | +0 | 0.00% | 22,330 |
| 2021-10-19 | 2021-10-15 | 0.370 | 58,000 | +0 | 0.00% | 21,460 |
| 2021-10-18 | 2021-10-12 | 0.370 | 58,000 | +0 | 0.00% | 21,460 |
| 2021-10-15 | 2021-10-11 | 0.395 | 58,000 | +0 | 0.00% | 22,910 |
| 2021-10-12 | 2021-10-08 | 0.400 | 58,000 | +0 | 0.00% | 23,200 |
| 2021-10-11 | 2021-10-07 | 0.395 | 58,000 | +0 | 0.00% | 22,910 |
| 2021-10-08 | 2021-10-06 | 0.420 | 58,000 | +0 | 0.00% | 24,360 |
| 2021-10-07 | 2021-10-05 | 0.405 | 58,000 | +0 | 0.00% | 23,490 |
| 2021-10-06 | 2021-10-04 | 0.345 | 58,000 | +0 | 0.00% | 20,010 |
| 2021-10-05 | 2021-09-30 | 0.335 | 58,000 | +0 | 0.00% | 19,430 |
| 2021-10-04 | 2021-09-29 | 0.330 | 58,000 | +0 | 0.00% | 19,140 |
| 2021-09-30 | 2021-09-28 | 0.355 | 58,000 | +0 | 0.00% | 20,590 |
| 2021-09-29 | 2021-09-27 | 0.330 | 58,000 | +0 | 0.00% | 19,140 |
| 2021-09-28 | 2021-09-24 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2021-09-27 | 2021-09-23 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2021-09-24 | 2021-09-21 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2021-09-23 | 2021-09-20 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2021-09-21 | 2021-09-17 | 0.310 | 58,000 | +0 | 0.00% | 17,980 |
| 2021-09-20 | 2021-09-16 | 0.335 | 58,000 | +0 | 0.00% | 19,430 |
| 2021-09-17 | 2021-09-15 | 0.305 | 58,000 | +0 | 0.00% | 17,690 |
| 2021-09-16 | 2021-09-14 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2021-09-15 | 2021-09-13 | 0.230 | 58,000 | +0 | 0.00% | 13,340 |
| 2021-09-14 | 2021-09-10 | 0.228 | 58,000 | +0 | 0.00% | 13,224 |
| 2021-09-13 | 2021-09-09 | 0.230 | 58,000 | +0 | 0.00% | 13,340 |
| 2021-09-10 | 2021-09-08 | 0.230 | 58,000 | +0 | 0.00% | 13,340 |
| 2021-09-09 | 2021-09-07 | 0.237 | 58,000 | +0 | 0.00% | 13,746 |
| 2021-09-08 | 2021-09-06 | 0.235 | 58,000 | +0 | 0.00% | 13,630 |
| 2021-09-07 | 2021-09-03 | 0.246 | 58,000 | +0 | 0.00% | 14,268 |
| 2021-09-06 | 2021-09-02 | 0.245 | 58,000 | +0 | 0.00% | 14,210 |
| 2021-09-03 | 2021-09-01 | 0.243 | 58,000 | +0 | 0.00% | 14,094 |
| 2021-09-02 | 2021-08-31 | 0.229 | 58,000 | +0 | 0.00% | 13,282 |
| 2021-09-01 | 2021-08-30 | 0.213 | 58,000 | +0 | 0.00% | 12,354 |
| 2021-08-31 | 2021-08-27 | 0.230 | 58,000 | +0 | 0.00% | 13,340 |
| 2021-08-30 | 2021-08-26 | 0.238 | 58,000 | +0 | 0.00% | 13,804 |
| 2021-08-27 | 2021-08-25 | 0.238 | 58,000 | +0 | 0.00% | 13,804 |
| 2021-08-26 | 2021-08-24 | 0.234 | 58,000 | +0 | 0.00% | 13,572 |
| 2021-08-25 | 2021-08-23 | 0.234 | 58,000 | +0 | 0.00% | 13,572 |
| 2021-08-24 | 2021-08-20 | 0.229 | 58,000 | +0 | 0.00% | 13,282 |
| 2021-08-23 | 2021-08-19 | 0.227 | 58,000 | +0 | 0.00% | 13,166 |
| 2021-08-20 | 2021-08-18 | 0.227 | 58,000 | +0 | 0.00% | 13,166 |
| 2021-08-19 | 2021-08-17 | 0.237 | 58,000 | +0 | 0.00% | 13,746 |
| 2021-08-18 | 2021-08-16 | 0.239 | 58,000 | +0 | 0.00% | 13,862 |
| 2021-08-17 | 2021-08-13 | 0.230 | 58,000 | +0 | 0.00% | 13,340 |
| 2021-08-16 | 2021-08-12 | 0.232 | 58,000 | +0 | 0.00% | 13,456 |
| 2021-08-13 | 2021-08-11 | 0.227 | 58,000 | +0 | 0.00% | 13,166 |
| 2021-08-12 | 2021-08-10 | 0.225 | 58,000 | +0 | 0.00% | 13,050 |
| 2021-08-11 | 2021-08-09 | 0.227 | 58,000 | +0 | 0.00% | 13,166 |
| 2021-08-10 | 2021-08-06 | 0.226 | 58,000 | +0 | 0.00% | 13,108 |
| 2021-08-09 | 2021-08-05 | 0.232 | 58,000 | +0 | 0.00% | 13,456 |
| 2021-08-06 | 2021-08-04 | 0.231 | 58,000 | +0 | 0.00% | 13,398 |
| 2021-08-05 | 2021-08-03 | 0.240 | 58,000 | +0 | 0.00% | 13,920 |
| 2021-08-04 | 2021-08-02 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2021-08-03 | 2021-07-30 | 0.247 | 58,000 | +0 | 0.00% | 14,326 |
| 2021-08-02 | 2021-07-29 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2021-07-30 | 2021-07-28 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2021-07-29 | 2021-07-27 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2021-07-28 | 2021-07-26 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2021-07-27 | 2021-07-23 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2021-07-26 | 2021-07-22 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2021-07-23 | 2021-07-21 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2021-07-22 | 2021-07-20 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2021-07-21 | 2021-07-19 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2021-07-20 | 2021-07-16 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2021-07-19 | 2021-07-15 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2021-07-16 | 2021-07-14 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2021-07-15 | 2021-07-13 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2021-07-14 | 2021-07-12 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2021-07-13 | 2021-07-09 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2021-07-12 | 2021-07-08 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2021-07-09 | 2021-07-07 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2021-07-08 | 2021-07-06 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2021-07-07 | 2021-07-05 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2021-07-06 | 2021-07-02 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2021-07-05 | 2021-06-30 | 0.305 | 58,000 | +0 | 0.00% | 17,690 |
| 2021-07-02 | 2021-06-29 | 0.305 | 58,000 | +0 | 0.00% | 17,690 |
| 2021-06-30 | 2021-06-28 | 0.305 | 58,000 | +0 | 0.00% | 17,690 |
| 2021-06-29 | 2021-06-25 | 0.305 | 58,000 | +0 | 0.00% | 17,690 |
| 2021-06-28 | 2021-06-24 | 0.305 | 58,000 | +0 | 0.00% | 17,690 |
| 2021-06-25 | 2021-06-23 | 0.305 | 58,000 | +0 | 0.00% | 17,690 |
| 2021-06-24 | 2021-06-22 | 0.305 | 58,000 | +0 | 0.00% | 17,690 |
| 2021-06-23 | 2021-06-21 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2021-06-22 | 2021-06-18 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2021-06-21 | 2021-06-17 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2021-06-18 | 2021-06-16 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2021-06-17 | 2021-06-15 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2021-06-16 | 2021-06-11 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2021-06-15 | 2021-06-10 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2021-06-11 | 2021-06-09 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2021-06-10 | 2021-06-08 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2021-06-09 | 2021-06-07 | 0.305 | 58,000 | +0 | 0.00% | 17,690 |
| 2021-06-08 | 2021-06-04 | 0.310 | 58,000 | +0 | 0.00% | 17,980 |
| 2021-06-07 | 2021-06-03 | 0.310 | 58,000 | +0 | 0.00% | 17,980 |
| 2021-06-04 | 2021-06-02 | 0.315 | 58,000 | +0 | 0.00% | 18,270 |
| 2021-06-03 | 2021-06-01 | 0.310 | 58,000 | +0 | 0.00% | 17,980 |
| 2021-06-02 | 2021-05-31 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2021-06-01 | 2021-05-28 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2021-05-31 | 2021-05-27 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2021-05-28 | 2021-05-26 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2021-05-27 | 2021-05-25 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2021-05-26 | 2021-05-24 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2021-05-25 | 2021-05-21 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2021-05-24 | 2021-05-20 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2021-05-21 | 2021-05-18 | 0.315 | 58,000 | +0 | 0.00% | 18,270 |
| 2021-05-20 | 2021-05-17 | 0.305 | 58,000 | +0 | 0.00% | 17,690 |
| 2021-05-18 | 2021-05-14 | 0.305 | 58,000 | +0 | 0.00% | 17,690 |
| 2021-05-17 | 2021-05-13 | 0.305 | 58,000 | +0 | 0.00% | 17,690 |
| 2021-05-14 | 2021-05-12 | 0.320 | 58,000 | +0 | 0.00% | 18,560 |
| 2021-05-13 | 2021-05-11 | 0.320 | 58,000 | +0 | 0.00% | 18,560 |
| 2021-05-12 | 2021-05-10 | 0.345 | 58,000 | +0 | 0.00% | 20,010 |
| 2021-05-11 | 2021-05-07 | 0.330 | 58,000 | +0 | 0.00% | 19,140 |
| 2021-05-10 | 2021-05-06 | 0.330 | 58,000 | +0 | 0.00% | 19,140 |
| 2021-05-07 | 2021-05-05 | 0.305 | 58,000 | +0 | 0.00% | 17,690 |
| 2021-05-06 | 2021-05-04 | 0.305 | 58,000 | +0 | 0.00% | 17,690 |
| 2021-05-05 | 2021-05-03 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2021-05-04 | 2021-04-30 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2021-05-03 | 2021-04-29 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2021-04-30 | 2021-04-28 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2021-04-29 | 2021-04-27 | 0.310 | 58,000 | +0 | 0.00% | 17,980 |
| 2021-04-28 | 2021-04-26 | 0.320 | 58,000 | +0 | 0.00% | 18,560 |
| 2021-04-27 | 2021-04-23 | 0.330 | 58,000 | +0 | 0.00% | 19,140 |
| 2021-04-26 | 2021-04-22 | 0.335 | 58,000 | +0 | 0.00% | 19,430 |
| 2021-04-23 | 2021-04-21 | 0.340 | 58,000 | +0 | 0.00% | 19,720 |
| 2021-04-22 | 2021-04-20 | 0.345 | 58,000 | +0 | 0.00% | 20,010 |
| 2021-04-21 | 2021-04-19 | 0.345 | 58,000 | +0 | 0.00% | 20,010 |
| 2021-04-20 | 2021-04-16 | 0.340 | 58,000 | +0 | 0.00% | 19,720 |
| 2021-04-19 | 2021-04-15 | 0.340 | 58,000 | +0 | 0.00% | 19,720 |
| 2021-04-16 | 2021-04-14 | 0.335 | 58,000 | +0 | 0.00% | 19,430 |
| 2021-04-15 | 2021-04-13 | 0.330 | 58,000 | +0 | 0.00% | 19,140 |
| 2021-04-14 | 2021-04-12 | 0.330 | 58,000 | +0 | 0.00% | 19,140 |
| 2021-04-13 | 2021-04-09 | 0.335 | 58,000 | +0 | 0.00% | 19,430 |
| 2021-04-12 | 2021-04-08 | 0.330 | 58,000 | +0 | 0.00% | 19,140 |
| 2021-04-09 | 2021-04-07 | 0.330 | 58,000 | +0 | 0.00% | 19,140 |
| 2021-04-08 | 2021-04-01 | 0.340 | 58,000 | +0 | 0.00% | 19,720 |
| 2021-04-07 | 2021-03-31 | 0.330 | 58,000 | +0 | 0.00% | 19,140 |
| 2021-04-01 | 2021-03-30 | 0.345 | 58,000 | +0 | 0.00% | 20,010 |
| 2021-03-31 | 2021-03-29 | 0.355 | 58,000 | +0 | 0.00% | 20,590 |
| 2021-03-30 | 2021-03-26 | 0.350 | 58,000 | +0 | 0.00% | 20,300 |
| 2021-03-29 | 2021-03-25 | 0.355 | 58,000 | +0 | 0.00% | 20,590 |
| 2021-03-26 | 2021-03-24 | 0.350 | 58,000 | +0 | 0.00% | 20,300 |
| 2021-03-25 | 2021-03-23 | 0.380 | 58,000 | +0 | 0.00% | 22,040 |
| 2021-03-24 | 2021-03-22 | 0.385 | 58,000 | +0 | 0.00% | 22,330 |
| 2021-03-23 | 2021-03-19 | 0.375 | 58,000 | +0 | 0.00% | 21,750 |
| 2021-03-22 | 2021-03-18 | 0.395 | 58,000 | +0 | 0.00% | 22,910 |
| 2021-03-19 | 2021-03-17 | 0.395 | 58,000 | +0 | 0.00% | 22,910 |
| 2021-03-18 | 2021-03-16 | 0.395 | 58,000 | +0 | 0.00% | 22,910 |
| 2021-03-17 | 2021-03-15 | 0.390 | 58,000 | +0 | 0.00% | 22,620 |
| 2021-03-16 | 2021-03-12 | 0.410 | 58,000 | +0 | 0.00% | 23,780 |
| 2021-03-15 | 2021-03-11 | 0.415 | 58,000 | +0 | 0.00% | 24,070 |
| 2021-03-12 | 2021-03-10 | 0.400 | 58,000 | +0 | 0.00% | 23,200 |
| 2021-03-11 | 2021-03-09 | 0.405 | 58,000 | -300,000 | 0.00% | 23,490 |
| 2021-03-09 | 2021-03-05 | 0.415 | 358,000 | +300,000 | 0.02% | 148,570 |
| 2020-11-20 | 2020-11-18 | 0.275 | 58,000 | -16,000 | 0.00% | 15,950 |
| 2020-09-21 | 2020-09-17 | 0.219 | 74,000 | +16,000 | 0.00% | 16,206 |
| 2019-11-21 | 2019-11-19 | 0.610 | 58,000 | -80,000 | 0.00% | 35,380 |
| 2016-10-20 | 2016-10-18 | 0.700 | 138,000 | +4,000 | 0.01% | 96,600 |
| 2016-03-17 | 2016-03-15 | 0.590 | 134,000 | -40,000 | 0.01% | 79,060 |
| 2016-03-11 | 2016-03-09 | 0.640 | 174,000 | -40,000 | 0.01% | 111,360 |
| 2016-03-09 | 2016-03-07 | 0.660 | 214,000 | -46,000 | 0.01% | 141,240 |
| 2016-02-17 | 2016-02-15 | 0.530 | 260,000 | -40,000 | 0.02% | 137,800 |
| 2016-02-16 | 2016-02-12 | 0.485 | 300,000 | +40,000 | 0.02% | 145,500 |
| 2016-02-01 | 2016-01-28 | 0.560 | 260,000 | +26,000 | 0.02% | 145,600 |
| 2016-01-18 | 2016-01-14 | 0.600 | 234,000 | +50,000 | 0.02% | 140,400 |
| 2015-12-11 | 2015-12-09 | 0.710 | 184,000 | +30,000 | 0.01% | 130,640 |
| 2015-12-03 | 2015-12-01 | 0.730 | 154,000 | +14,000 | 0.01% | 112,420 |
| 2015-11-11 | 2015-11-09 | 0.770 | 140,000 | +6,000 | 0.01% | 107,800 |
| 2015-11-09 | 2015-11-05 | 0.790 | 134,000 | +134,000 | 0.01% | 105,860 |
| 2014-09-08 | 2014-09-04 | 3.820 | 0 | -10,000 | ||
| 2014-09-01 | 2014-08-28 | 3.990 | 10,000 | -8,000 | 0.00% | 39,900 |
| 2014-08-29 | 2014-08-27 | 4.070 | 18,000 | +10,000 | 0.00% | 73,260 |
| 2014-07-22 | 2014-07-18 | 3.920 | 8,000 | +4,000 | 0.00% | 31,360 |
| 2014-07-15 | 2014-07-11 | 4.080 | 4,000 | +4,000 | 0.00% | 16,320 |
| 2013-01-22 | 2013-01-18 | 3.668 | 0 | -58,565 | ||
| 2013-01-04 | 2013-01-02 | 4.159 | 58,565 | +58,565 | 0.00% | 243,600 |
| 2012-12-28 | 2012-12-24 | 3.739 | 0 | -9,761 | ||
| 2012-12-18 | 2012-12-14 | 3.565 | 9,761 | -58,565 | 0.00% | 34,801 |
| 2012-12-17 | 2012-12-13 | 3.565 | 68,326 | +9,761 | 0.00% | 243,600 |
| 2012-12-12 | 2012-12-10 | 3.504 | 58,565 | +58,565 | 0.00% | 205,200 |
| 2012-12-10 | 2012-12-06 | 3.627 | 0 | -19,522 | ||
| 2012-12-06 | 2012-12-04 | 3.278 | 19,522 | +19,522 | 0.00% | 64,001 |
| 2012-12-05 | 2012-12-03 | 3.391 | 0 | -19,522 | ||
| 2012-12-04 | 2012-11-30 | 3.278 | 19,522 | +19,522 | 0.00% | 64,001 |
| 2012-10-30 | 2012-10-26 | 2.203 | 0 | -9,761 | ||
| 2012-10-24 | 2012-10-19 | 2.100 | 9,761 | -19,522 | 0.00% | 20,500 |
| 2012-10-22 | 2012-10-18 | 2.059 | 29,283 | -48,804 | 0.00% | 60,301 |
| 2012-10-19 | 2012-10-17 | 2.018 | 78,087 | -39,043 | 0.01% | 157,601 |
| 2012-10-18 | 2012-10-16 | 1.998 | 117,130 | +19,522 | 0.01% | 234,000 |
| 2012-10-17 | 2012-10-15 | 1.936 | 97,608 | +97,608 | 0.01% | 188,999 |
| 2011-12-29 | 2011-12-23 | 1.294 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy