History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2025-10-13 | 2025-10-09 | 0.246 | 44,000 | +0 | 0.00% | 10,824 |
| 2025-10-10 | 2025-10-08 | 0.249 | 44,000 | +0 | 0.00% | 10,956 |
| 2025-10-09 | 2025-10-06 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2025-10-08 | 2025-10-03 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2025-10-06 | 2025-10-02 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2025-10-03 | 2025-09-30 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2025-10-02 | 2025-09-29 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2025-09-30 | 2025-09-26 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2025-09-29 | 2025-09-25 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2025-09-26 | 2025-09-24 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2025-09-25 | 2025-09-23 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2025-09-24 | 2025-09-22 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2025-09-23 | 2025-09-19 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2025-09-22 | 2025-09-18 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2025-09-19 | 2025-09-17 | 0.248 | 44,000 | +0 | 0.00% | 10,912 |
| 2025-09-18 | 2025-09-16 | 0.248 | 44,000 | +0 | 0.00% | 10,912 |
| 2025-09-17 | 2025-09-15 | 0.246 | 44,000 | +0 | 0.00% | 10,824 |
| 2025-09-16 | 2025-09-12 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2025-09-15 | 2025-09-11 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2025-09-12 | 2025-09-10 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2025-09-11 | 2025-09-09 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2025-09-10 | 2025-09-08 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2025-09-09 | 2025-09-05 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2025-09-08 | 2025-09-04 | 0.243 | 44,000 | +0 | 0.00% | 10,692 |
| 2025-09-05 | 2025-09-03 | 0.249 | 44,000 | +0 | 0.00% | 10,956 |
| 2025-09-04 | 2025-09-02 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2025-09-03 | 2025-09-01 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2025-09-02 | 2025-08-29 | 0.249 | 44,000 | +0 | 0.00% | 10,956 |
| 2025-09-01 | 2025-08-28 | 0.248 | 44,000 | +0 | 0.00% | 10,912 |
| 2025-08-29 | 2025-08-27 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2025-08-28 | 2025-08-26 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2025-08-27 | 2025-08-25 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2025-08-26 | 2025-08-22 | 0.240 | 44,000 | +0 | 0.00% | 10,560 |
| 2025-08-25 | 2025-08-21 | 0.241 | 44,000 | +0 | 0.00% | 10,604 |
| 2025-08-22 | 2025-08-20 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2025-08-21 | 2025-08-19 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2025-08-20 | 2025-08-18 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2025-08-19 | 2025-08-15 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2025-08-18 | 2025-08-14 | 0.265 | 44,000 | -38,000 | 0.00% | 11,660 |
| 2025-07-03 | 2025-06-30 | 0.168 | 82,000 | +24,000 | 0.00% | 13,776 |
| 2023-06-08 | 2023-06-06 | 0.280 | 58,000 | -50,000 | 0.00% | 16,240 |
| 2023-06-06 | 2023-06-02 | 0.280 | 108,000 | -50,000 | 0.01% | 30,240 |
| 2023-06-05 | 2023-06-01 | 0.280 | 158,000 | -20,000 | 0.01% | 44,240 |
| 2022-04-14 | 2022-04-12 | 0.280 | 178,000 | +120,000 | 0.01% | 49,840 |
| 2022-04-13 | 2022-04-11 | 0.295 | 58,000 | -120,000 | 0.00% | 17,110 |
| 2022-03-09 | 2022-03-07 | 0.285 | 178,000 | -10,000 | 0.01% | 50,730 |
| 2022-02-28 | 2022-02-24 | 0.300 | 188,000 | -110,000 | 0.01% | 56,400 |
| 2022-02-24 | 2022-02-22 | 0.295 | 298,000 | +16,000 | 0.02% | 87,910 |
| 2022-02-14 | 2022-02-10 | 0.320 | 282,000 | +110,000 | 0.02% | 90,240 |
| 2022-01-17 | 2022-01-13 | 0.285 | 172,000 | +10,000 | 0.01% | 49,020 |
| 2021-12-07 | 2021-12-03 | 0.255 | 162,000 | +54,000 | 0.01% | 41,310 |
| 2021-12-06 | 2021-12-02 | 0.255 | 108,000 | +50,000 | 0.01% | 27,540 |
| 2021-12-03 | 2021-12-01 | 0.248 | 58,000 | -50,000 | 0.00% | 14,384 |
| 2021-12-02 | 2021-11-30 | 0.238 | 108,000 | +50,000 | 0.01% | 25,704 |
| 2021-12-01 | 2021-11-29 | 0.240 | 58,000 | -18,000 | 0.00% | 13,920 |
| 2021-11-12 | 2021-11-10 | 0.295 | 76,000 | -60,000 | 0.00% | 22,420 |
| 2021-11-11 | 2021-11-09 | 0.290 | 136,000 | -58,000 | 0.01% | 39,440 |
| 2021-11-10 | 2021-11-08 | 0.290 | 194,000 | -10,000 | 0.01% | 56,260 |
| 2021-11-01 | 2021-10-28 | 0.305 | 204,000 | +64,000 | 0.01% | 62,220 |
| 2021-10-28 | 2021-10-26 | 0.320 | 140,000 | +18,000 | 0.01% | 44,800 |
| 2021-10-25 | 2021-10-21 | 0.365 | 122,000 | -14,000 | 0.01% | 44,530 |
| 2021-10-20 | 2021-10-18 | 0.385 | 136,000 | +54,000 | 0.01% | 52,360 |
| 2021-10-18 | 2021-10-12 | 0.370 | 82,000 | +14,000 | 0.00% | 30,340 |
| 2021-10-12 | 2021-10-08 | 0.400 | 68,000 | +10,000 | 0.00% | 27,200 |
| 2021-10-11 | 2021-10-07 | 0.395 | 58,000 | -86,000 | 0.00% | 22,910 |
| 2021-10-08 | 2021-10-06 | 0.420 | 144,000 | +68,000 | 0.01% | 60,480 |
| 2021-10-07 | 2021-10-05 | 0.405 | 76,000 | -102,000 | 0.00% | 30,780 |
| 2021-09-30 | 2021-09-28 | 0.355 | 178,000 | -10,000 | 0.01% | 63,190 |
| 2021-09-28 | 2021-09-24 | 0.300 | 188,000 | -10,000 | 0.01% | 56,400 |
| 2021-09-24 | 2021-09-21 | 0.270 | 198,000 | +10,000 | 0.01% | 53,460 |
| 2021-09-20 | 2021-09-16 | 0.335 | 188,000 | -8,000 | 0.01% | 62,980 |
| 2021-09-17 | 2021-09-15 | 0.305 | 196,000 | +8,000 | 0.01% | 59,780 |
| 2021-09-16 | 2021-09-14 | 0.290 | 188,000 | +12,000 | 0.01% | 54,520 |
| 2021-09-10 | 2021-09-08 | 0.230 | 176,000 | +6,000 | 0.01% | 40,480 |
| 2021-09-01 | 2021-08-30 | 0.213 | 170,000 | +6,000 | 0.01% | 36,210 |
| 2021-08-03 | 2021-07-30 | 0.247 | 164,000 | -40,000 | 0.01% | 40,508 |
| 2021-07-29 | 2021-07-27 | 0.250 | 204,000 | -32,000 | 0.01% | 51,000 |
| 2021-07-19 | 2021-07-15 | 0.280 | 236,000 | +22,000 | 0.01% | 66,080 |
| 2021-06-04 | 2021-06-02 | 0.315 | 214,000 | -20,000 | 0.01% | 67,410 |
| 2021-06-03 | 2021-06-01 | 0.310 | 234,000 | +20,000 | 0.01% | 72,540 |
| 2021-05-11 | 2021-05-07 | 0.330 | 214,000 | -100,000 | 0.01% | 70,620 |
| 2021-05-10 | 2021-05-06 | 0.330 | 314,000 | +100,000 | 0.02% | 103,620 |
| 2021-05-07 | 2021-05-05 | 0.305 | 214,000 | +50,000 | 0.01% | 65,270 |
| 2021-04-20 | 2021-04-16 | 0.340 | 164,000 | +60,000 | 0.01% | 55,760 |
| 2021-04-16 | 2021-04-14 | 0.335 | 104,000 | +40,000 | 0.01% | 34,840 |
| 2021-03-25 | 2021-03-23 | 0.380 | 64,000 | -40,000 | 0.00% | 24,320 |
| 2021-03-24 | 2021-03-22 | 0.385 | 104,000 | -40,000 | 0.01% | 40,040 |
| 2021-03-23 | 2021-03-19 | 0.375 | 144,000 | -40,000 | 0.01% | 54,000 |
| 2021-03-10 | 2021-03-08 | 0.425 | 184,000 | -10,000 | 0.01% | 78,200 |
| 2021-03-09 | 2021-03-05 | 0.415 | 194,000 | -20,000 | 0.01% | 80,510 |
| 2021-03-03 | 2021-03-01 | 0.425 | 214,000 | +14,000 | 0.01% | 90,950 |
| 2021-03-02 | 2021-02-26 | 0.420 | 200,000 | +20,000 | 0.01% | 84,000 |
| 2021-02-26 | 2021-02-24 | 0.450 | 180,000 | +78,000 | 0.01% | 81,000 |
| 2021-02-25 | 2021-02-23 | 0.470 | 102,000 | -40,000 | 0.01% | 47,940 |
| 2021-02-24 | 2021-02-22 | 0.460 | 142,000 | +18,000 | 0.01% | 65,320 |
| 2021-02-23 | 2021-02-19 | 0.460 | 124,000 | +38,000 | 0.01% | 57,040 |
| 2021-02-22 | 2021-02-18 | 0.420 | 86,000 | +40,000 | 0.00% | 36,120 |
| 2021-02-19 | 2021-02-17 | 0.445 | 46,000 | -100,000 | 0.00% | 20,470 |
| 2021-02-18 | 2021-02-16 | 0.410 | 146,000 | -20,000 | 0.01% | 59,860 |
| 2021-01-22 | 2021-01-20 | 0.290 | 166,000 | -300,000 | 0.01% | 48,140 |
| 2021-01-08 | 2021-01-06 | 0.285 | 466,000 | +50,000 | 0.03% | 132,810 |
| 2020-12-28 | 2020-12-22 | 0.270 | 416,000 | -56,000 | 0.02% | 112,320 |
| 2020-11-19 | 2020-11-17 | 0.275 | 472,000 | -40,000 | 0.03% | 129,800 |
| 2020-11-10 | 2020-11-06 | 0.260 | 512,000 | +40,000 | 0.03% | 133,120 |
| 2020-11-06 | 2020-11-04 | 0.265 | 472,000 | -40,000 | 0.03% | 125,080 |
| 2020-09-07 | 2020-09-03 | 0.229 | 512,000 | +2,000 | 0.03% | 117,248 |
| 2020-09-01 | 2020-08-28 | 0.239 | 510,000 | +40,000 | 0.03% | 121,890 |
| 2020-08-31 | 2020-08-27 | 0.246 | 470,000 | +50,000 | 0.03% | 115,620 |
| 2020-08-13 | 2020-08-11 | 0.260 | 420,000 | -136,000 | 0.02% | 109,200 |
| 2020-08-05 | 2020-08-03 | 0.275 | 556,000 | -700,000 | 0.03% | 152,900 |
| 2020-07-29 | 2020-07-27 | 0.280 | 1,256,000 | +80,000 | 0.07% | 351,680 |
| 2020-07-28 | 2020-07-24 | 0.285 | 1,176,000 | +120,000 | 0.06% | 335,160 |
| 2020-07-27 | 2020-07-23 | 0.310 | 1,056,000 | -98,000 | 0.06% | 327,360 |
| 2020-07-14 | 2020-07-10 | 0.320 | 1,154,000 | +100,000 | 0.06% | 369,280 |
| 2020-06-29 | 2020-06-24 | 0.330 | 1,054,000 | +100,000 | 0.06% | 347,820 |
| 2020-06-12 | 2020-06-10 | 0.335 | 954,000 | +100,000 | 0.05% | 319,590 |
| 2020-06-09 | 2020-06-05 | 0.315 | 854,000 | +100,000 | 0.05% | 269,010 |
| 2020-06-08 | 2020-06-04 | 0.320 | 754,000 | +100,000 | 0.04% | 241,280 |
| 2020-04-02 | 2020-03-31 | 0.330 | 654,000 | +20,000 | 0.04% | 215,820 |
| 2020-03-26 | 2020-03-24 | 0.320 | 634,000 | -20,000 | 0.03% | 202,880 |
| 2020-03-24 | 2020-03-20 | 0.320 | 654,000 | +28,000 | 0.04% | 209,280 |
| 2020-03-23 | 2020-03-19 | 0.310 | 626,000 | +88,000 | 0.03% | 194,060 |
| 2020-03-20 | 2020-03-18 | 0.360 | 538,000 | +8,000 | 0.03% | 193,680 |
| 2020-03-19 | 2020-03-17 | 0.370 | 530,000 | +46,000 | 0.03% | 196,100 |
| 2020-03-18 | 2020-03-16 | 0.370 | 484,000 | +52,000 | 0.03% | 179,080 |
| 2020-03-17 | 2020-03-13 | 0.465 | 432,000 | +32,000 | 0.02% | 200,880 |
| 2020-02-11 | 2020-02-07 | 0.550 | 400,000 | -24,000 | 0.02% | 220,000 |
| 2020-02-06 | 2020-02-04 | 0.580 | 424,000 | -34,000 | 0.02% | 245,920 |
| 2020-01-03 | 2019-12-31 | 0.670 | 458,000 | -10,000 | 0.02% | 306,860 |
| 2019-12-10 | 2019-12-06 | 0.560 | 468,000 | -2,000 | 0.03% | 262,080 |
| 2019-11-11 | 2019-11-07 | 0.650 | 470,000 | +10,000 | 0.03% | 305,500 |
| 2019-10-09 | 2019-10-04 | 0.620 | 460,000 | -6,000 | 0.02% | 285,200 |
| 2019-08-07 | 2019-08-05 | 0.760 | 466,000 | -16,000 | 0.03% | 354,160 |
| 2019-07-30 | 2019-07-26 | 0.810 | 482,000 | +16,000 | 0.03% | 390,420 |
| 2019-07-24 | 2019-07-22 | 0.760 | 466,000 | -10,000 | 0.03% | 354,160 |
| 2019-07-23 | 2019-07-19 | 0.780 | 476,000 | -70,000 | 0.03% | 371,280 |
| 2019-07-22 | 2019-07-18 | 0.820 | 546,000 | +70,000 | 0.03% | 447,720 |
| 2019-07-19 | 2019-07-17 | 0.820 | 476,000 | +10,000 | 0.03% | 390,320 |
| 2019-05-14 | 2019-05-09 | 0.770 | 466,000 | -50,000 | 0.03% | 358,820 |
| 2019-05-06 | 2019-05-02 | 0.770 | 516,000 | -100,000 | 0.03% | 397,320 |
| 2019-05-03 | 2019-04-30 | 0.780 | 616,000 | -150,000 | 0.03% | 480,480 |
| 2019-05-02 | 2019-04-29 | 0.780 | 766,000 | -150,000 | 0.04% | 597,480 |
| 2019-04-30 | 2019-04-26 | 0.780 | 916,000 | -150,000 | 0.05% | 714,480 |
| 2019-04-29 | 2019-04-25 | 0.780 | 1,066,000 | -26,000 | 0.06% | 831,480 |
| 2019-04-25 | 2019-04-23 | 0.820 | 1,092,000 | +300,000 | 0.06% | 895,440 |
| 2019-04-24 | 2019-04-18 | 0.800 | 792,000 | +26,000 | 0.04% | 633,600 |
| 2019-04-23 | 2019-04-17 | 0.800 | 766,000 | -100,000 | 0.04% | 612,800 |
| 2019-04-17 | 2019-04-15 | 0.790 | 866,000 | +100,000 | 0.05% | 684,140 |
| 2019-04-16 | 2019-04-12 | 0.820 | 766,000 | -200,000 | 0.04% | 628,120 |
| 2019-04-11 | 2019-04-09 | 0.850 | 966,000 | -302,000 | 0.05% | 821,100 |
| 2019-04-10 | 2019-04-08 | 0.790 | 1,268,000 | -50,000 | 0.07% | 1,001,720 |
| 2019-04-09 | 2019-04-04 | 0.760 | 1,318,000 | -50,000 | 0.07% | 1,001,680 |
| 2019-04-08 | 2019-04-03 | 0.780 | 1,368,000 | -50,000 | 0.07% | 1,067,040 |
| 2019-04-04 | 2019-04-02 | 0.780 | 1,418,000 | -100,000 | 0.08% | 1,106,040 |
| 2019-04-01 | 2019-03-28 | 0.700 | 1,518,000 | -60,000 | 0.08% | 1,062,600 |
| 2019-03-27 | 2019-03-25 | 0.570 | 1,578,000 | +6,000 | 0.09% | 899,460 |
| 2019-03-25 | 2019-03-21 | 0.600 | 1,572,000 | +6,000 | 0.09% | 943,200 |
| 2019-03-18 | 2019-03-14 | 0.580 | 1,566,000 | -40,000 | 0.08% | 908,280 |
| 2019-03-14 | 2019-03-12 | 0.570 | 1,606,000 | +180,000 | 0.09% | 915,420 |
| 2019-03-13 | 2019-03-11 | 0.560 | 1,426,000 | -10,000 | 0.08% | 798,560 |
| 2019-03-11 | 2019-03-07 | 0.560 | 1,436,000 | +20,000 | 0.08% | 804,160 |
| 2019-03-06 | 2019-03-04 | 0.600 | 1,416,000 | +20,000 | 0.08% | 849,600 |
| 2019-03-05 | 2019-03-01 | 0.610 | 1,396,000 | +200,000 | 0.08% | 851,560 |
| 2019-02-28 | 2019-02-26 | 0.630 | 1,196,000 | -200,000 | 0.06% | 753,480 |
| 2019-02-27 | 2019-02-25 | 0.630 | 1,396,000 | -20,000 | 0.08% | 879,480 |
| 2019-02-26 | 2019-02-22 | 0.580 | 1,416,000 | +20,000 | 0.08% | 821,280 |
| 2019-02-25 | 2019-02-21 | 0.600 | 1,396,000 | -20,000 | 0.08% | 837,600 |
| 2019-02-12 | 2019-02-08 | 0.495 | 1,416,000 | +200,000 | 0.08% | 700,920 |
| 2019-01-25 | 2019-01-23 | 0.470 | 1,216,000 | +40,000 | 0.07% | 571,520 |
| 2019-01-24 | 2019-01-22 | 0.475 | 1,176,000 | +54,000 | 0.06% | 558,600 |
| 2019-01-07 | 2019-01-03 | 0.435 | 1,122,000 | +36,000 | 0.06% | 488,070 |
| 2019-01-04 | 2019-01-02 | 0.460 | 1,086,000 | +132,000 | 0.06% | 499,560 |
| 2019-01-02 | 2018-12-27 | 0.480 | 954,000 | -20,000 | 0.05% | 457,920 |
| 2018-12-17 | 2018-12-13 | 0.495 | 974,000 | +20,000 | 0.05% | 482,130 |
| 2018-12-14 | 2018-12-12 | 0.500 | 954,000 | +8,000 | 0.05% | 477,000 |
| 2018-12-12 | 2018-12-10 | 0.530 | 946,000 | -88,000 | 0.05% | 501,380 |
| 2018-12-10 | 2018-12-06 | 0.520 | 1,034,000 | -110,000 | 0.06% | 537,680 |
| 2018-12-05 | 2018-12-03 | 0.540 | 1,144,000 | +30,000 | 0.06% | 617,760 |
| 2018-12-03 | 2018-11-29 | 0.510 | 1,114,000 | +100,000 | 0.06% | 568,140 |
| 2018-11-30 | 2018-11-28 | 0.530 | 1,014,000 | +64,000 | 0.05% | 537,420 |
| 2018-11-29 | 2018-11-27 | 0.530 | 950,000 | +6,000 | 0.05% | 503,500 |
| 2018-11-28 | 2018-11-26 | 0.530 | 944,000 | +94,000 | 0.05% | 500,320 |
| 2018-11-26 | 2018-11-22 | 0.550 | 850,000 | -82,000 | 0.05% | 467,500 |
| 2018-11-23 | 2018-11-21 | 0.530 | 932,000 | +102,000 | 0.05% | 493,960 |
| 2018-11-22 | 2018-11-20 | 0.550 | 830,000 | +50,000 | 0.04% | 456,500 |
| 2018-11-19 | 2018-11-15 | 0.550 | 780,000 | +30,000 | 0.04% | 429,000 |
| 2018-11-16 | 2018-11-14 | 0.560 | 750,000 | +40,000 | 0.04% | 420,000 |
| 2018-11-15 | 2018-11-13 | 0.590 | 710,000 | +54,000 | 0.04% | 418,900 |
| 2018-11-14 | 2018-11-12 | 0.590 | 656,000 | +30,000 | 0.04% | 387,040 |
| 2018-11-13 | 2018-11-09 | 0.590 | 626,000 | +50,000 | 0.03% | 369,340 |
| 2018-11-12 | 2018-11-08 | 0.610 | 576,000 | +20,000 | 0.03% | 351,360 |
| 2018-11-09 | 2018-11-07 | 0.590 | 556,000 | -50,000 | 0.03% | 328,040 |
| 2018-11-08 | 2018-11-06 | 0.600 | 606,000 | -50,000 | 0.03% | 363,600 |
| 2018-11-06 | 2018-11-02 | 0.600 | 656,000 | +50,000 | 0.04% | 393,600 |
| 2018-11-05 | 2018-11-01 | 0.580 | 606,000 | +50,000 | 0.03% | 351,480 |
| 2018-11-01 | 2018-10-30 | 0.550 | 556,000 | +20,000 | 0.03% | 305,800 |
| 2018-10-29 | 2018-10-25 | 0.580 | 536,000 | -240,000 | 0.03% | 310,880 |
| 2018-10-22 | 2018-10-18 | 0.640 | 776,000 | +50,000 | 0.04% | 496,640 |
| 2018-10-19 | 2018-10-16 | 0.670 | 726,000 | -18,000 | 0.04% | 486,420 |
| 2018-10-16 | 2018-10-12 | 0.690 | 744,000 | +18,000 | 0.04% | 513,360 |
| 2018-10-15 | 2018-10-11 | 0.680 | 726,000 | +240,000 | 0.04% | 493,680 |
| 2018-10-12 | 2018-10-10 | 0.790 | 486,000 | -280,000 | 0.03% | 383,940 |
| 2018-10-10 | 2018-10-08 | 0.770 | 766,000 | +100,000 | 0.04% | 589,820 |
| 2018-10-08 | 2018-10-04 | 0.770 | 666,000 | -70,000 | 0.04% | 512,820 |
| 2018-10-05 | 2018-10-03 | 0.800 | 736,000 | -30,000 | 0.04% | 588,800 |
| 2018-10-04 | 2018-10-02 | 0.820 | 766,000 | -190,000 | 0.04% | 628,120 |
| 2018-10-03 | 2018-09-28 | 0.760 | 956,000 | +20,000 | 0.05% | 726,560 |
| 2018-10-02 | 2018-09-27 | 0.770 | 936,000 | +50,000 | 0.05% | 720,720 |
| 2018-09-27 | 2018-09-24 | 0.730 | 886,000 | -50,000 | 0.05% | 646,780 |
| 2018-09-26 | 2018-09-21 | 0.730 | 936,000 | -100,000 | 0.05% | 683,280 |
| 2018-09-24 | 2018-09-20 | 0.680 | 1,036,000 | -198,000 | 0.06% | 704,480 |
| 2018-09-21 | 2018-09-19 | 0.600 | 1,234,000 | +110,000 | 0.07% | 740,400 |
| 2018-09-17 | 2018-09-13 | 0.580 | 1,124,000 | -20,000 | 0.06% | 651,920 |
| 2018-09-03 | 2018-08-30 | 0.550 | 1,144,000 | -20,000 | 0.06% | 629,200 |
| 2018-08-29 | 2018-08-27 | 0.530 | 1,164,000 | +20,000 | 0.06% | 616,920 |
| 2018-08-17 | 2018-08-15 | 0.510 | 1,144,000 | +10,000 | 0.06% | 583,440 |
| 2018-08-15 | 2018-08-13 | 0.560 | 1,134,000 | +30,000 | 0.06% | 635,040 |
| 2018-08-13 | 2018-08-09 | 0.610 | 1,104,000 | +20,000 | 0.06% | 673,440 |
| 2018-08-10 | 2018-08-08 | 0.610 | 1,084,000 | +60,000 | 0.06% | 661,240 |
| 2018-08-09 | 2018-08-07 | 0.590 | 1,024,000 | +58,000 | 0.06% | 604,160 |
| 2018-08-06 | 2018-08-02 | 0.540 | 966,000 | -20,000 | 0.05% | 521,640 |
| 2018-08-03 | 2018-08-01 | 0.600 | 986,000 | +110,000 | 0.05% | 591,600 |
| 2018-07-27 | 2018-07-25 | 0.770 | 876,000 | +100,000 | 0.05% | 674,520 |
| 2018-07-20 | 2018-07-18 | 0.740 | 776,000 | +50,000 | 0.04% | 574,240 |
| 2018-06-22 | 2018-06-20 | 0.870 | 726,000 | -20,000 | 0.04% | 631,620 |
| 2018-06-21 | 2018-06-19 | 0.890 | 746,000 | -30,000 | 0.04% | 663,940 |
| 2018-06-20 | 2018-06-15 | 0.930 | 776,000 | +30,000 | 0.04% | 721,680 |
| 2018-06-15 | 2018-06-13 | 0.920 | 746,000 | +50,000 | 0.04% | 686,320 |
| 2018-06-13 | 2018-06-11 | 0.990 | 696,000 | -50,000 | 0.04% | 689,040 |
| 2018-06-12 | 2018-06-08 | 0.960 | 746,000 | +90,000 | 0.04% | 716,160 |
| 2018-06-06 | 2018-06-04 | 0.990 | 656,000 | +20,000 | 0.04% | 649,440 |
| 2018-06-05 | 2018-06-01 | 1.040 | 636,000 | +10,000 | 0.03% | 661,440 |
| 2018-05-31 | 2018-05-29 | 1.040 | 626,000 | -40,000 | 0.03% | 651,040 |
| 2018-05-30 | 2018-05-28 | 1.040 | 666,000 | +80,000 | 0.04% | 692,640 |
| 2018-05-29 | 2018-05-25 | 1.100 | 586,000 | +20,000 | 0.03% | 644,600 |
| 2018-05-25 | 2018-05-23 | 1.130 | 566,000 | -40,000 | 0.03% | 639,580 |
| 2018-05-24 | 2018-05-21 | 1.160 | 606,000 | +44,000 | 0.03% | 702,960 |
| 2018-05-23 | 2018-05-18 | 1.130 | 562,000 | -54,000 | 0.03% | 635,060 |
| 2018-05-21 | 2018-05-17 | 1.050 | 616,000 | -10,000 | 0.03% | 646,800 |
| 2018-05-17 | 2018-05-15 | 1.040 | 626,000 | +10,000 | 0.03% | 651,040 |
| 2018-05-14 | 2018-05-10 | 0.980 | 616,000 | +10,000 | 0.03% | 603,680 |
| 2018-05-11 | 2018-05-09 | 0.930 | 606,000 | -30,000 | 0.03% | 563,580 |
| 2018-05-09 | 2018-05-07 | 0.830 | 636,000 | +20,000 | 0.03% | 527,880 |
| 2018-05-07 | 2018-05-03 | 0.860 | 616,000 | -12,000 | 0.03% | 529,760 |
| 2018-04-23 | 2018-04-19 | 0.810 | 628,000 | +20,000 | 0.04% | 508,680 |
| 2018-04-20 | 2018-04-18 | 0.790 | 608,000 | -16,000 | 0.04% | 480,320 |
| 2018-04-19 | 2018-04-17 | 0.770 | 624,000 | -14,000 | 0.04% | 480,480 |
| 2018-04-13 | 2018-04-11 | 0.810 | 638,000 | +12,000 | 0.04% | 516,780 |
| 2018-04-11 | 2018-04-09 | 0.790 | 626,000 | -4,000 | 0.04% | 494,540 |
| 2018-03-28 | 2018-03-26 | 0.830 | 630,000 | -16,000 | 0.04% | 522,900 |
| 2018-03-14 | 2018-03-12 | 0.800 | 646,000 | +20,000 | 0.04% | 516,800 |
| 2018-02-21 | 2018-02-15 | 0.880 | 626,000 | +30,000 | 0.04% | 550,880 |
| 2018-02-06 | 2018-02-02 | 0.970 | 596,000 | -40,000 | 0.04% | 578,120 |
| 2018-01-30 | 2018-01-26 | 0.970 | 636,000 | -130,000 | 0.04% | 616,920 |
| 2018-01-29 | 2018-01-25 | 1.000 | 766,000 | -160,000 | 0.05% | 766,000 |
| 2018-01-26 | 2018-01-24 | 0.980 | 926,000 | +100,000 | 0.06% | 907,480 |
| 2018-01-24 | 2018-01-22 | 0.910 | 826,000 | -30,000 | 0.05% | 751,660 |
| 2018-01-22 | 2018-01-18 | 0.850 | 856,000 | +10,000 | 0.06% | 727,600 |
| 2018-01-18 | 2018-01-16 | 0.810 | 846,000 | -60,000 | 0.06% | 685,260 |
| 2018-01-17 | 2018-01-15 | 0.740 | 906,000 | +30,000 | 0.06% | 670,440 |
| 2018-01-16 | 2018-01-12 | 0.760 | 876,000 | -10,000 | 0.06% | 665,760 |
| 2018-01-12 | 2018-01-10 | 0.720 | 886,000 | -8,000 | 0.06% | 637,920 |
| 2018-01-11 | 2018-01-09 | 0.690 | 894,000 | -32,000 | 0.06% | 616,860 |
| 2018-01-10 | 2018-01-08 | 0.640 | 926,000 | -20,000 | 0.06% | 592,640 |
| 2018-01-08 | 2018-01-04 | 0.640 | 946,000 | +20,000 | 0.06% | 605,440 |
| 2017-12-27 | 2017-12-21 | 0.550 | 926,000 | +50,000 | 0.06% | 509,300 |
| 2017-12-20 | 2017-12-18 | 0.540 | 876,000 | +20,000 | 0.06% | 473,040 |
| 2017-11-30 | 2017-11-28 | 0.560 | 856,000 | -2,000 | 0.06% | 479,360 |
| 2017-11-17 | 2017-11-15 | 0.530 | 858,000 | +30,000 | 0.06% | 454,740 |
| 2017-11-15 | 2017-11-13 | 0.590 | 828,000 | +20,000 | 0.05% | 488,520 |
| 2017-11-13 | 2017-11-09 | 0.600 | 808,000 | +20,000 | 0.05% | 484,800 |
| 2017-11-07 | 2017-11-03 | 0.570 | 788,000 | -2,000 | 0.05% | 449,160 |
| 2017-10-17 | 2017-10-13 | 0.510 | 790,000 | +24,000 | 0.05% | 402,900 |
| 2017-10-13 | 2017-10-11 | 0.500 | 766,000 | -50,000 | 0.05% | 383,000 |
| 2017-10-04 | 2017-09-29 | 0.520 | 816,000 | +50,000 | 0.05% | 424,320 |
| 2017-09-26 | 2017-09-22 | 0.500 | 766,000 | +2,000 | 0.05% | 383,000 |
| 2017-07-14 | 2017-07-12 | 0.530 | 764,000 | +20,000 | 0.05% | 404,920 |
| 2017-06-22 | 2017-06-20 | 0.510 | 744,000 | -20,000 | 0.05% | 379,440 |
| 2017-06-16 | 2017-06-14 | 0.495 | 764,000 | -16,000 | 0.05% | 378,180 |
| 2017-06-14 | 2017-06-12 | 0.490 | 780,000 | -2,000 | 0.05% | 382,200 |
| 2017-06-09 | 2017-06-07 | 0.500 | 782,000 | +18,000 | 0.05% | 391,000 |
| 2017-06-06 | 2017-06-02 | 0.540 | 764,000 | +20,000 | 0.05% | 412,560 |
| 2017-05-29 | 2017-05-25 | 0.560 | 744,000 | +10,000 | 0.05% | 416,640 |
| 2017-05-25 | 2017-05-23 | 0.560 | 734,000 | -8,000 | 0.05% | 411,040 |
| 2017-05-24 | 2017-05-22 | 0.570 | 742,000 | -16,000 | 0.05% | 422,940 |
| 2017-05-22 | 2017-05-18 | 0.530 | 758,000 | -254,000 | 0.05% | 401,740 |
| 2017-05-19 | 2017-05-17 | 0.540 | 1,012,000 | -102,000 | 0.07% | 546,480 |
| 2017-05-08 | 2017-05-04 | 0.560 | 1,114,000 | +2,000 | 0.07% | 623,840 |
| 2017-04-07 | 2017-04-05 | 0.660 | 1,112,000 | +100,000 | 0.07% | 733,920 |
| 2017-03-31 | 2017-03-29 | 0.660 | 1,012,000 | -22,000 | 0.07% | 667,920 |
| 2017-03-22 | 2017-03-20 | 0.680 | 1,034,000 | -22,000 | 0.07% | 703,120 |
| 2017-03-20 | 2017-03-16 | 0.710 | 1,056,000 | -20,000 | 0.07% | 749,760 |
| 2017-03-14 | 2017-03-10 | 0.680 | 1,076,000 | -8,000 | 0.07% | 731,680 |
| 2017-02-22 | 2017-02-20 | 0.710 | 1,084,000 | +24,000 | 0.07% | 769,640 |
| 2017-02-21 | 2017-02-17 | 0.730 | 1,060,000 | +20,000 | 0.07% | 773,800 |
| 2017-02-17 | 2017-02-15 | 0.740 | 1,040,000 | +50,000 | 0.07% | 769,600 |
| 2017-02-13 | 2017-02-09 | 0.740 | 990,000 | -50,000 | 0.06% | 732,600 |
| 2017-02-09 | 2017-02-07 | 0.720 | 1,040,000 | -50,000 | 0.07% | 748,800 |
| 2017-02-06 | 2017-02-02 | 0.740 | 1,090,000 | +100,000 | 0.07% | 806,600 |
| 2017-01-26 | 2017-01-24 | 0.760 | 990,000 | +10,000 | 0.06% | 752,400 |
| 2017-01-25 | 2017-01-23 | 0.750 | 980,000 | -50,000 | 0.06% | 735,000 |
| 2017-01-18 | 2017-01-16 | 0.700 | 1,030,000 | +120,000 | 0.07% | 721,000 |
| 2017-01-17 | 2017-01-13 | 0.730 | 910,000 | -20,000 | 0.06% | 664,300 |
| 2017-01-13 | 2017-01-11 | 0.710 | 930,000 | -8,000 | 0.06% | 660,300 |
| 2017-01-12 | 2017-01-10 | 0.720 | 938,000 | +48,000 | 0.06% | 675,360 |
| 2017-01-10 | 2017-01-06 | 0.680 | 890,000 | -20,000 | 0.06% | 605,200 |
| 2017-01-06 | 2017-01-04 | 0.650 | 910,000 | +76,000 | 0.06% | 591,500 |
| 2016-12-28 | 2016-12-22 | 0.660 | 834,000 | -180,000 | 0.05% | 550,440 |
| 2016-12-08 | 2016-12-06 | 0.710 | 1,014,000 | -20,000 | 0.07% | 719,940 |
| 2016-12-06 | 2016-12-02 | 0.710 | 1,034,000 | +20,000 | 0.07% | 734,140 |
| 2016-12-05 | 2016-12-01 | 0.720 | 1,014,000 | -20,000 | 0.07% | 730,080 |
| 2016-12-01 | 2016-11-29 | 0.670 | 1,034,000 | +20,000 | 0.07% | 692,780 |
| 2016-11-24 | 2016-11-22 | 0.730 | 1,014,000 | -10,000 | 0.07% | 740,220 |
| 2016-11-23 | 2016-11-21 | 0.690 | 1,024,000 | -238,000 | 0.07% | 706,560 |
| 2016-11-14 | 2016-11-10 | 0.700 | 1,262,000 | +238,000 | 0.08% | 883,400 |
| 2016-11-02 | 2016-10-31 | 0.710 | 1,024,000 | +30,000 | 0.07% | 727,040 |
| 2016-10-24 | 2016-10-19 | 0.710 | 994,000 | +24,000 | 0.06% | 705,740 |
| 2016-10-11 | 2016-10-06 | 0.730 | 970,000 | -30,000 | 0.06% | 708,100 |
| 2016-10-07 | 2016-10-05 | 0.670 | 1,000,000 | +10,000 | 0.07% | 670,000 |
| 2016-09-20 | 2016-09-15 | 0.520 | 990,000 | -20,000 | 0.06% | 514,800 |
| 2016-09-14 | 2016-09-12 | 0.540 | 1,010,000 | -54,000 | 0.07% | 545,400 |
| 2016-09-13 | 2016-09-09 | 0.570 | 1,064,000 | +74,000 | 0.07% | 606,480 |
| 2016-08-24 | 2016-08-22 | 0.475 | 990,000 | -32,000 | 0.06% | 470,250 |
| 2016-08-23 | 2016-08-19 | 0.475 | 1,022,000 | -122,000 | 0.07% | 485,450 |
| 2016-08-19 | 2016-08-17 | 0.480 | 1,144,000 | +22,000 | 0.07% | 549,120 |
| 2016-08-18 | 2016-08-16 | 0.475 | 1,122,000 | +132,000 | 0.07% | 532,950 |
| 2016-08-17 | 2016-08-15 | 0.490 | 990,000 | +12,000 | 0.06% | 485,100 |
| 2016-08-16 | 2016-08-12 | 0.475 | 978,000 | -100,000 | 0.06% | 464,550 |
| 2016-08-10 | 2016-08-08 | 0.480 | 1,078,000 | +46,000 | 0.07% | 517,440 |
| 2016-08-05 | 2016-08-03 | 0.470 | 1,032,000 | +20,000 | 0.07% | 485,040 |
| 2016-07-20 | 2016-07-18 | 0.520 | 1,012,000 | +30,000 | 0.07% | 526,240 |
| 2016-07-12 | 2016-07-08 | 0.520 | 982,000 | +100,000 | 0.06% | 510,640 |
| 2016-07-11 | 2016-07-07 | 0.520 | 882,000 | -20,000 | 0.06% | 458,640 |
| 2016-07-07 | 2016-07-05 | 0.520 | 902,000 | +100,000 | 0.06% | 469,040 |
| 2016-07-06 | 2016-07-04 | 0.540 | 802,000 | -100,000 | 0.05% | 433,080 |
| 2016-06-24 | 2016-06-22 | 0.540 | 902,000 | +100,000 | 0.06% | 487,080 |
| 2016-06-16 | 2016-06-14 | 0.550 | 802,000 | -40,000 | 0.05% | 441,100 |
| 2016-06-10 | 2016-06-07 | 0.570 | 842,000 | -6,000 | 0.05% | 479,940 |
| 2016-05-13 | 2016-05-11 | 0.570 | 848,000 | +6,000 | 0.06% | 483,360 |
| 2016-04-27 | 2016-04-25 | 0.610 | 842,000 | +20,000 | 0.05% | 513,620 |
| 2016-04-25 | 2016-04-21 | 0.620 | 822,000 | -40,000 | 0.05% | 509,640 |
| 2016-04-20 | 2016-04-18 | 0.600 | 862,000 | +40,000 | 0.06% | 517,200 |
| 2016-03-21 | 2016-03-17 | 0.610 | 822,000 | -38,000 | 0.05% | 501,420 |
| 2016-03-16 | 2016-03-14 | 0.610 | 860,000 | -8,000 | 0.06% | 524,600 |
| 2016-03-15 | 2016-03-11 | 0.620 | 868,000 | +54,000 | 0.06% | 538,160 |
| 2016-03-10 | 2016-03-08 | 0.670 | 814,000 | +12,000 | 0.05% | 545,380 |
| 2016-02-17 | 2016-02-15 | 0.530 | 802,000 | -20,000 | 0.05% | 425,060 |
| 2016-01-19 | 2016-01-15 | 0.590 | 822,000 | -84,000 | 0.05% | 484,980 |
| 2016-01-07 | 2016-01-05 | 0.700 | 906,000 | +10,000 | 0.06% | 634,200 |
| 2015-12-29 | 2015-12-24 | 0.740 | 896,000 | -16,000 | 0.06% | 663,040 |
| 2015-12-28 | 2015-12-22 | 0.680 | 912,000 | +16,000 | 0.06% | 620,160 |
| 2015-12-18 | 2015-12-16 | 0.690 | 896,000 | -100,000 | 0.06% | 618,240 |
| 2015-12-14 | 2015-12-10 | 0.700 | 996,000 | -22,000 | 0.06% | 697,200 |
| 2015-12-11 | 2015-12-09 | 0.710 | 1,018,000 | +100,000 | 0.07% | 722,780 |
| 2015-12-04 | 2015-12-02 | 0.730 | 918,000 | +60,000 | 0.06% | 670,140 |
| 2015-12-03 | 2015-12-01 | 0.730 | 858,000 | -60,000 | 0.06% | 626,340 |
| 2015-12-02 | 2015-11-30 | 0.740 | 918,000 | -10,000 | 0.06% | 679,320 |
| 2015-12-01 | 2015-11-27 | 0.750 | 928,000 | -30,000 | 0.06% | 696,000 |
| 2015-11-20 | 2015-11-18 | 0.760 | 958,000 | -12,000 | 0.06% | 728,080 |
| 2015-11-19 | 2015-11-17 | 0.750 | 970,000 | -4,000 | 0.06% | 727,500 |
| 2015-11-06 | 2015-11-04 | 0.800 | 974,000 | +22,000 | 0.06% | 779,200 |
| 2015-11-03 | 2015-10-30 | 0.760 | 952,000 | -10,000 | 0.06% | 723,520 |
| 2015-10-29 | 2015-10-27 | 0.820 | 962,000 | +96,000 | 0.06% | 788,840 |
| 2015-10-27 | 2015-10-23 | 0.860 | 866,000 | -20,000 | 0.06% | 744,760 |
| 2015-10-23 | 2015-10-20 | 0.870 | 886,000 | -20,000 | 0.06% | 770,820 |
| 2015-10-22 | 2015-10-19 | 0.860 | 906,000 | +20,000 | 0.06% | 779,160 |
| 2015-10-20 | 2015-10-16 | 0.850 | 886,000 | -50,000 | 0.06% | 753,100 |
| 2015-10-19 | 2015-10-15 | 0.840 | 936,000 | +40,000 | 0.06% | 786,240 |
| 2015-10-16 | 2015-10-14 | 0.840 | 896,000 | -10,000 | 0.06% | 752,640 |
| 2015-10-13 | 2015-10-09 | 0.830 | 906,000 | -86,000 | 0.06% | 751,980 |
| 2015-10-12 | 2015-10-08 | 0.790 | 992,000 | +150,000 | 0.06% | 783,680 |
| 2015-10-09 | 2015-10-07 | 0.850 | 842,000 | -396,000 | 0.05% | 715,700 |
| 2015-10-08 | 2015-10-06 | 0.700 | 1,238,000 | +20,000 | 0.08% | 866,600 |
| 2015-10-06 | 2015-10-02 | 0.700 | 1,218,000 | +110,000 | 0.08% | 852,600 |
| 2015-09-24 | 2015-09-22 | 0.710 | 1,108,000 | +100,000 | 0.07% | 786,680 |
| 2015-09-11 | 2015-09-09 | 0.740 | 1,008,000 | +90,000 | 0.07% | 745,920 |
| 2015-09-09 | 2015-09-07 | 0.690 | 918,000 | +100,000 | 0.06% | 633,420 |
| 2015-09-07 | 2015-09-02 | 0.750 | 818,000 | -10,000 | 0.05% | 613,500 |
| 2015-09-01 | 2015-08-28 | 0.800 | 828,000 | +10,000 | 0.05% | 662,400 |
| 2015-08-28 | 2015-08-26 | 0.660 | 818,000 | -10,000 | 0.05% | 539,880 |
| 2015-08-26 | 2015-08-24 | 0.720 | 828,000 | +10,000 | 0.05% | 596,160 |
| 2015-08-25 | 2015-08-21 | 0.830 | 818,000 | +4,000 | 0.05% | 678,940 |
| 2015-08-24 | 2015-08-20 | 0.870 | 814,000 | +20,000 | 0.05% | 708,180 |
| 2015-08-20 | 2015-08-18 | 0.940 | 794,000 | -100,000 | 0.05% | 746,360 |
| 2015-08-19 | 2015-08-17 | 0.940 | 894,000 | +100,000 | 0.06% | 840,360 |
| 2015-08-10 | 2015-08-06 | 0.920 | 794,000 | -50,000 | 0.05% | 730,480 |
| 2015-07-29 | 2015-07-27 | 0.950 | 844,000 | +72,000 | 0.05% | 801,800 |
| 2015-07-28 | 2015-07-24 | 1.030 | 772,000 | -100,000 | 0.05% | 795,160 |
| 2015-07-27 | 2015-07-23 | 1.070 | 872,000 | -66,000 | 0.06% | 933,040 |
| 2015-07-23 | 2015-07-21 | 1.050 | 938,000 | +154,000 | 0.06% | 984,900 |
| 2015-07-22 | 2015-07-20 | 1.070 | 784,000 | +10,000 | 0.05% | 838,880 |
| 2015-07-21 | 2015-07-17 | 1.130 | 774,000 | -20,000 | 0.05% | 874,620 |
| 2015-07-17 | 2015-07-15 | 1.060 | 794,000 | +20,000 | 0.05% | 841,640 |
| 2015-07-16 | 2015-07-14 | 1.110 | 774,000 | -16,000 | 0.05% | 859,140 |
| 2015-07-15 | 2015-07-13 | 1.130 | 790,000 | +30,000 | 0.05% | 892,700 |
| 2015-07-14 | 2015-07-10 | 1.120 | 760,000 | +50,000 | 0.05% | 851,200 |
| 2015-07-10 | 2015-07-08 | 0.850 | 710,000 | +20,000 | 0.05% | 603,500 |
| 2015-07-09 | 2015-07-07 | 1.000 | 690,000 | -10,000 | 0.04% | 690,000 |
| 2015-07-08 | 2015-07-06 | 1.180 | 700,000 | +86,000 | 0.05% | 826,000 |
| 2015-07-07 | 2015-07-03 | 1.320 | 614,000 | -30,000 | 0.04% | 810,480 |
| 2015-07-06 | 2015-07-02 | 1.380 | 644,000 | +30,000 | 0.04% | 888,720 |
| 2015-06-26 | 2015-06-24 | 1.500 | 614,000 | -32,000 | 0.04% | 921,000 |
| 2015-06-18 | 2015-06-16 | 1.370 | 646,000 | -50,000 | 0.04% | 885,020 |
| 2015-06-17 | 2015-06-15 | 1.400 | 696,000 | +152,000 | 0.05% | 974,400 |
| 2015-06-11 | 2015-06-09 | 1.410 | 544,000 | -70,000 | 0.04% | 767,040 |
| 2015-06-09 | 2015-06-05 | 1.510 | 614,000 | -20,000 | 0.04% | 927,140 |
| 2015-06-08 | 2015-06-04 | 1.550 | 634,000 | -6,000 | 0.04% | 982,700 |
| 2015-06-03 | 2015-06-01 | 1.600 | 640,000 | +20,000 | 0.04% | 1,024,000 |
| 2015-06-02 | 2015-05-29 | 1.590 | 620,000 | -10,000 | 0.04% | 985,800 |
| 2015-05-29 | 2015-05-27 | 1.630 | 630,000 | +168,000 | 0.04% | 1,026,900 |
| 2015-05-28 | 2015-05-26 | 1.620 | 462,000 | +6,000 | 0.03% | 748,440 |
| 2015-05-26 | 2015-05-21 | 1.660 | 456,000 | +16,000 | 0.03% | 756,960 |
| 2015-05-20 | 2015-05-18 | 1.690 | 440,000 | -12,000 | 0.03% | 743,600 |
| 2015-05-15 | 2015-05-13 | 1.750 | 452,000 | -30,000 | 0.03% | 791,000 |
| 2015-05-14 | 2015-05-12 | 1.730 | 482,000 | -82,000 | 0.03% | 833,860 |
| 2015-05-13 | 2015-05-11 | 1.730 | 564,000 | +10,000 | 0.04% | 975,720 |
| 2015-05-12 | 2015-05-08 | 1.730 | 554,000 | -20,000 | 0.04% | 958,420 |
| 2015-05-11 | 2015-05-07 | 1.770 | 574,000 | -26,000 | 0.04% | 1,015,980 |
| 2015-05-08 | 2015-05-06 | 1.830 | 600,000 | -6,000 | 0.04% | 1,098,000 |
| 2015-05-07 | 2015-05-05 | 1.800 | 606,000 | +6,000 | 0.04% | 1,090,800 |
| 2015-05-06 | 2015-05-04 | 1.780 | 600,000 | +14,000 | 0.04% | 1,068,000 |
| 2015-05-05 | 2015-04-30 | 1.750 | 586,000 | -14,000 | 0.04% | 1,025,500 |
| 2015-05-04 | 2015-04-29 | 1.780 | 600,000 | +32,000 | 0.04% | 1,068,000 |
| 2015-04-30 | 2015-04-28 | 1.700 | 568,000 | +64,000 | 0.04% | 965,600 |
| 2015-04-29 | 2015-04-27 | 1.760 | 504,000 | -142,000 | 0.03% | 887,040 |
| 2015-04-28 | 2015-04-24 | 1.690 | 646,000 | +6,000 | 0.04% | 1,091,740 |
| 2015-04-27 | 2015-04-23 | 1.670 | 640,000 | +58,000 | 0.04% | 1,068,800 |
| 2015-04-24 | 2015-04-22 | 1.680 | 582,000 | -58,000 | 0.04% | 977,760 |
| 2015-04-23 | 2015-04-21 | 1.630 | 640,000 | +64,000 | 0.04% | 1,043,200 |
| 2015-04-22 | 2015-04-20 | 1.610 | 576,000 | +100,000 | 0.04% | 927,360 |
| 2015-04-21 | 2015-04-17 | 1.790 | 476,000 | +52,000 | 0.03% | 852,040 |
| 2015-04-20 | 2015-04-16 | 1.890 | 424,000 | -6,000 | 0.03% | 801,360 |
| 2015-04-17 | 2015-04-15 | 1.820 | 430,000 | +2,000 | 0.03% | 782,600 |
| 2015-04-16 | 2015-04-14 | 1.820 | 428,000 | -16,000 | 0.03% | 778,960 |
| 2015-04-15 | 2015-04-13 | 1.910 | 444,000 | -106,000 | 0.03% | 848,040 |
| 2015-04-14 | 2015-04-10 | 1.560 | 550,000 | +30,000 | 0.04% | 858,000 |
| 2015-04-13 | 2015-04-09 | 1.530 | 520,000 | +6,000 | 0.03% | 795,600 |
| 2015-04-10 | 2015-04-08 | 1.600 | 514,000 | -88,000 | 0.03% | 822,400 |
| 2015-04-09 | 2015-04-02 | 1.380 | 602,000 | -336,000 | 0.04% | 830,760 |
| 2015-04-08 | 2015-04-01 | 1.320 | 938,000 | -14,000 | 0.06% | 1,238,160 |
| 2015-04-02 | 2015-03-31 | 1.310 | 952,000 | -54,000 | 0.06% | 1,247,120 |
| 2015-04-01 | 2015-03-30 | 1.300 | 1,006,000 | +98,000 | 0.07% | 1,307,800 |
| 2015-03-31 | 2015-03-27 | 1.310 | 908,000 | +30,000 | 0.06% | 1,189,480 |
| 2015-03-30 | 2015-03-26 | 1.350 | 878,000 | -60,000 | 0.06% | 1,185,300 |
| 2015-03-27 | 2015-03-25 | 1.240 | 938,000 | -26,000 | 0.06% | 1,163,120 |
| 2015-03-26 | 2015-03-24 | 1.280 | 964,000 | +24,000 | 0.06% | 1,233,920 |
| 2015-03-25 | 2015-03-23 | 1.220 | 940,000 | +50,000 | 0.06% | 1,146,800 |
| 2015-03-24 | 2015-03-20 | 1.250 | 890,000 | -46,000 | 0.06% | 1,112,500 |
| 2015-03-23 | 2015-03-19 | 1.270 | 936,000 | +20,000 | 0.06% | 1,188,720 |
| 2015-03-20 | 2015-03-18 | 1.300 | 916,000 | +28,000 | 0.06% | 1,190,800 |
| 2015-03-19 | 2015-03-17 | 1.240 | 888,000 | +6,000 | 0.06% | 1,101,120 |
| 2015-03-18 | 2015-03-16 | 1.250 | 882,000 | +14,000 | 0.06% | 1,102,500 |
| 2015-03-17 | 2015-03-13 | 1.300 | 868,000 | +150,000 | 0.06% | 1,128,400 |
| 2015-03-16 | 2015-03-12 | 1.350 | 718,000 | -44,000 | 0.05% | 969,300 |
| 2015-03-13 | 2015-03-11 | 1.320 | 762,000 | +114,000 | 0.05% | 1,005,840 |
| 2015-03-12 | 2015-03-10 | 1.370 | 648,000 | +70,000 | 0.04% | 887,760 |
| 2015-03-11 | 2015-03-09 | 1.410 | 578,000 | +8,000 | 0.04% | 814,980 |
| 2015-03-10 | 2015-03-06 | 1.440 | 570,000 | +20,000 | 0.04% | 820,800 |
| 2015-03-09 | 2015-03-05 | 1.440 | 550,000 | -40,000 | 0.04% | 792,000 |
| 2015-03-05 | 2015-03-03 | 1.460 | 590,000 | +64,000 | 0.04% | 861,400 |
| 2015-03-04 | 2015-03-02 | 1.490 | 526,000 | +10,000 | 0.03% | 783,740 |
| 2015-03-03 | 2015-02-27 | 1.530 | 516,000 | +46,000 | 0.03% | 789,480 |
| 2015-03-02 | 2015-02-26 | 1.600 | 470,000 | +10,000 | 0.03% | 752,000 |
| 2015-02-26 | 2015-02-24 | 1.640 | 460,000 | +10,000 | 0.03% | 754,400 |
| 2015-02-25 | 2015-02-23 | 1.740 | 450,000 | -40,000 | 0.03% | 783,000 |
| 2015-02-24 | 2015-02-18 | 1.670 | 490,000 | -40,000 | 0.03% | 818,300 |
| 2015-02-17 | 2015-02-13 | 1.560 | 530,000 | -96,000 | 0.03% | 826,800 |
| 2015-02-16 | 2015-02-12 | 1.430 | 626,000 | -6,000 | 0.04% | 895,180 |
| 2015-02-13 | 2015-02-11 | 1.460 | 632,000 | +64,000 | 0.04% | 922,720 |
| 2015-02-12 | 2015-02-10 | 1.520 | 568,000 | -200,000 | 0.04% | 863,360 |
| 2015-02-11 | 2015-02-09 | 1.440 | 768,000 | +20,000 | 0.05% | 1,105,920 |
| 2015-02-09 | 2015-02-05 | 1.380 | 748,000 | -4,000 | 0.05% | 1,032,240 |
| 2015-02-06 | 2015-02-04 | 1.480 | 752,000 | -156,000 | 0.05% | 1,112,960 |
| 2015-02-05 | 2015-02-03 | 1.320 | 908,000 | -152,000 | 0.06% | 1,198,560 |
| 2015-02-03 | 2015-01-30 | 1.240 | 1,060,000 | +16,000 | 0.07% | 1,314,400 |
| 2015-02-02 | 2015-01-29 | 1.210 | 1,044,000 | -50,000 | 0.07% | 1,263,240 |
| 2015-01-30 | 2015-01-28 | 1.250 | 1,094,000 | -38,000 | 0.07% | 1,367,500 |
| 2015-01-29 | 2015-01-27 | 1.270 | 1,132,000 | -34,000 | 0.07% | 1,437,640 |
| 2015-01-28 | 2015-01-26 | 1.230 | 1,166,000 | +58,000 | 0.08% | 1,434,180 |
| 2015-01-27 | 2015-01-23 | 1.240 | 1,108,000 | +114,000 | 0.07% | 1,373,920 |
| 2015-01-26 | 2015-01-22 | 1.280 | 994,000 | -6,000 | 0.06% | 1,272,320 |
| 2015-01-23 | 2015-01-21 | 1.270 | 1,000,000 | -42,000 | 0.07% | 1,270,000 |
| 2015-01-22 | 2015-01-20 | 1.260 | 1,042,000 | +110,000 | 0.07% | 1,312,920 |
| 2015-01-21 | 2015-01-19 | 1.340 | 932,000 | +176,000 | 0.06% | 1,248,880 |
| 2015-01-20 | 2015-01-16 | 1.450 | 756,000 | +104,000 | 0.05% | 1,096,200 |
| 2015-01-19 | 2015-01-15 | 1.490 | 652,000 | +4,000 | 0.04% | 971,480 |
| 2015-01-16 | 2015-01-14 | 1.490 | 648,000 | -14,000 | 0.04% | 965,520 |
| 2015-01-15 | 2015-01-13 | 1.570 | 662,000 | -38,000 | 0.04% | 1,039,340 |
| 2015-01-12 | 2015-01-08 | 1.570 | 700,000 | +8,000 | 0.05% | 1,099,000 |
| 2015-01-08 | 2015-01-06 | 1.630 | 692,000 | +76,000 | 0.05% | 1,127,960 |
| 2015-01-07 | 2015-01-05 | 1.690 | 616,000 | -50,000 | 0.04% | 1,041,040 |
| 2015-01-02 | 2014-12-29 | 1.450 | 666,000 | +84,000 | 0.04% | 965,700 |
| 2014-12-30 | 2014-12-24 | 1.500 | 582,000 | -4,000 | 0.04% | 873,000 |
| 2014-12-29 | 2014-12-22 | 1.540 | 586,000 | -16,000 | 0.04% | 902,440 |
| 2014-12-23 | 2014-12-19 | 1.540 | 602,000 | -56,000 | 0.04% | 927,080 |
| 2014-12-22 | 2014-12-18 | 1.580 | 658,000 | -106,000 | 0.04% | 1,039,640 |
| 2014-12-19 | 2014-12-17 | 1.500 | 764,000 | -24,000 | 0.05% | 1,146,000 |
| 2014-12-17 | 2014-12-15 | 1.380 | 788,000 | +14,000 | 0.05% | 1,087,440 |
| 2014-12-16 | 2014-12-12 | 1.360 | 774,000 | -10,000 | 0.05% | 1,052,640 |
| 2014-12-15 | 2014-12-11 | 1.410 | 784,000 | +142,000 | 0.05% | 1,105,440 |
| 2014-12-12 | 2014-12-10 | 1.450 | 642,000 | +14,000 | 0.04% | 930,900 |
| 2014-12-10 | 2014-12-08 | 1.510 | 628,000 | +20,000 | 0.04% | 948,280 |
| 2014-12-08 | 2014-12-04 | 1.680 | 608,000 | -14,000 | 0.04% | 1,021,440 |
| 2014-12-05 | 2014-12-03 | 1.530 | 622,000 | -28,000 | 0.04% | 951,660 |
| 2014-12-04 | 2014-12-02 | 1.650 | 650,000 | +6,000 | 0.04% | 1,072,500 |
| 2014-12-03 | 2014-12-01 | 1.740 | 644,000 | +32,000 | 0.04% | 1,120,560 |
| 2014-12-02 | 2014-11-28 | 2.000 | 612,000 | -18,000 | 0.04% | 1,224,000 |
| 2014-12-01 | 2014-11-27 | 2.210 | 630,000 | +28,000 | 0.04% | 1,392,300 |
| 2014-11-28 | 2014-11-26 | 2.050 | 602,000 | -14,000 | 0.04% | 1,234,100 |
| 2014-11-27 | 2014-11-25 | 2.090 | 616,000 | +20,000 | 0.04% | 1,287,440 |
| 2014-11-26 | 2014-11-24 | 2.280 | 596,000 | +18,000 | 0.04% | 1,358,880 |
| 2014-11-25 | 2014-11-21 | 2.240 | 578,000 | -80,000 | 0.04% | 1,294,720 |
| 2014-11-24 | 2014-11-20 | 1.920 | 658,000 | -14,000 | 0.04% | 1,263,360 |
| 2014-11-21 | 2014-11-19 | 1.890 | 672,000 | +4,000 | 0.04% | 1,270,080 |
| 2014-11-20 | 2014-11-18 | 1.900 | 668,000 | -22,000 | 0.04% | 1,269,200 |
| 2014-11-19 | 2014-11-17 | 1.880 | 690,000 | +74,000 | 0.04% | 1,297,200 |
| 2014-11-18 | 2014-11-14 | 1.980 | 616,000 | +106,000 | 0.04% | 1,219,680 |
| 2014-11-17 | 2014-11-13 | 2.050 | 510,000 | +14,000 | 0.03% | 1,045,500 |
| 2014-11-14 | 2014-11-12 | 2.120 | 496,000 | +240,000 | 0.03% | 1,051,520 |
| 2014-11-13 | 2014-11-11 | 2.220 | 256,000 | +8,000 | 0.02% | 568,320 |
| 2014-11-11 | 2014-11-07 | 2.360 | 248,000 | +8,000 | 0.02% | 585,280 |
| 2014-11-07 | 2014-11-05 | 2.400 | 240,000 | -8,000 | 0.02% | 576,000 |
| 2014-11-06 | 2014-11-04 | 2.420 | 248,000 | +10,000 | 0.02% | 600,160 |
| 2014-11-05 | 2014-11-03 | 2.470 | 238,000 | -10,000 | 0.02% | 587,860 |
| 2014-11-04 | 2014-10-31 | 2.450 | 248,000 | +10,000 | 0.02% | 607,600 |
| 2014-11-03 | 2014-10-30 | 2.430 | 238,000 | -10,000 | 0.02% | 578,340 |
| 2014-10-31 | 2014-10-29 | 2.450 | 248,000 | -12,000 | 0.02% | 607,600 |
| 2014-10-27 | 2014-10-23 | 2.670 | 260,000 | -20,000 | 0.02% | 694,200 |
| 2014-10-21 | 2014-10-17 | 2.610 | 280,000 | +10,000 | 0.02% | 730,800 |
| 2014-10-17 | 2014-10-15 | 2.650 | 270,000 | +12,000 | 0.02% | 715,500 |
| 2014-10-15 | 2014-10-13 | 2.750 | 258,000 | -10,000 | 0.02% | 709,500 |
| 2014-10-14 | 2014-10-10 | 2.720 | 268,000 | -38,000 | 0.02% | 728,960 |
| 2014-10-13 | 2014-10-09 | 2.840 | 306,000 | +6,000 | 0.02% | 869,040 |
| 2014-10-10 | 2014-10-08 | 2.940 | 300,000 | -10,000 | 0.02% | 882,000 |
| 2014-10-09 | 2014-10-07 | 2.880 | 310,000 | +10,000 | 0.02% | 892,800 |
| 2014-10-08 | 2014-10-06 | 2.960 | 300,000 | +4,000 | 0.02% | 888,000 |
| 2014-10-07 | 2014-10-03 | 2.770 | 296,000 | -12,000 | 0.02% | 819,920 |
| 2014-10-06 | 2014-09-30 | 2.710 | 308,000 | -10,000 | 0.02% | 834,680 |
| 2014-10-03 | 2014-09-29 | 2.670 | 318,000 | +30,000 | 0.02% | 849,060 |
| 2014-09-30 | 2014-09-26 | 2.910 | 288,000 | +8,000 | 0.02% | 838,080 |
| 2014-09-29 | 2014-09-25 | 3.090 | 280,000 | -14,000 | 0.02% | 865,200 |
| 2014-09-26 | 2014-09-24 | 3.200 | 294,000 | +56,000 | 0.02% | 940,800 |
| 2014-09-25 | 2014-09-23 | 3.470 | 238,000 | -4,000 | 0.02% | 825,860 |
| 2014-09-24 | 2014-09-22 | 3.440 | 242,000 | -24,000 | 0.02% | 832,480 |
| 2014-09-23 | 2014-09-19 | 3.580 | 266,000 | -8,000 | 0.02% | 952,280 |
| 2014-09-22 | 2014-09-18 | 3.580 | 274,000 | +22,000 | 0.02% | 980,920 |
| 2014-09-19 | 2014-09-17 | 3.550 | 252,000 | +18,000 | 0.02% | 894,600 |
| 2014-09-15 | 2014-09-11 | 3.740 | 234,000 | -28,000 | 0.02% | 875,160 |
| 2014-09-11 | 2014-09-08 | 3.770 | 262,000 | -20,000 | 0.02% | 987,740 |
| 2014-09-10 | 2014-09-05 | 3.720 | 282,000 | +54,000 | 0.02% | 1,049,040 |
| 2014-09-08 | 2014-09-04 | 3.820 | 228,000 | +30,000 | 0.01% | 870,960 |
| 2014-09-05 | 2014-09-03 | 3.890 | 198,000 | +8,000 | 0.01% | 770,220 |
| 2014-09-04 | 2014-09-02 | 3.900 | 190,000 | -12,000 | 0.01% | 741,000 |
| 2014-09-02 | 2014-08-29 | 3.940 | 202,000 | +14,000 | 0.01% | 795,880 |
| 2014-09-01 | 2014-08-28 | 3.990 | 188,000 | -50,000 | 0.01% | 750,120 |
| 2014-08-29 | 2014-08-27 | 4.070 | 238,000 | -88,000 | 0.02% | 968,660 |
| 2014-08-28 | 2014-08-26 | 3.720 | 326,000 | -2,000 | 0.02% | 1,212,720 |
| 2014-08-27 | 2014-08-25 | 3.520 | 328,000 | +22,000 | 0.02% | 1,154,560 |
| 2014-08-26 | 2014-08-22 | 3.630 | 306,000 | +6,000 | 0.02% | 1,110,780 |
| 2014-08-25 | 2014-08-21 | 3.640 | 300,000 | +10,000 | 0.02% | 1,092,000 |
| 2014-08-22 | 2014-08-20 | 3.690 | 290,000 | +32,000 | 0.02% | 1,070,100 |
| 2014-08-21 | 2014-08-19 | 3.760 | 258,000 | +10,000 | 0.02% | 970,080 |
| 2014-08-20 | 2014-08-18 | 3.800 | 248,000 | +16,000 | 0.02% | 942,400 |
| 2014-08-19 | 2014-08-15 | 3.880 | 232,000 | +24,000 | 0.02% | 900,160 |
| 2014-08-18 | 2014-08-14 | 3.970 | 208,000 | -28,000 | 0.01% | 825,760 |
| 2014-08-15 | 2014-08-13 | 3.910 | 236,000 | +10,000 | 0.02% | 922,760 |
| 2014-08-14 | 2014-08-12 | 3.890 | 226,000 | +14,000 | 0.01% | 879,140 |
| 2014-08-13 | 2014-08-11 | 3.940 | 212,000 | -28,000 | 0.01% | 835,280 |
| 2014-08-12 | 2014-08-08 | 3.940 | 240,000 | +8,000 | 0.02% | 945,600 |
| 2014-08-11 | 2014-08-07 | 3.930 | 232,000 | +18,000 | 0.02% | 911,760 |
| 2014-08-08 | 2014-08-06 | 3.970 | 214,000 | +10,000 | 0.01% | 849,580 |
| 2014-08-07 | 2014-08-05 | 3.950 | 204,000 | +14,000 | 0.01% | 805,800 |
| 2014-08-06 | 2014-08-04 | 4.030 | 190,000 | +36,000 | 0.01% | 765,700 |
| 2014-08-05 | 2014-08-01 | 4.130 | 154,000 | +2,000 | 0.01% | 636,020 |
| 2014-08-04 | 2014-07-31 | 4.130 | 152,000 | -2,000 | 0.01% | 627,760 |
| 2014-08-01 | 2014-07-30 | 4.100 | 154,000 | +4,000 | 0.01% | 631,400 |
| 2014-07-30 | 2014-07-28 | 3.840 | 150,000 | +12,000 | 0.01% | 576,000 |
| 2014-07-28 | 2014-07-24 | 3.890 | 138,000 | +2,000 | 0.01% | 536,820 |
| 2014-07-25 | 2014-07-23 | 3.970 | 136,000 | -2,000 | 0.01% | 539,920 |
| 2014-07-23 | 2014-07-21 | 3.820 | 138,000 | -20,000 | 0.01% | 527,160 |
| 2014-07-22 | 2014-07-18 | 3.920 | 158,000 | -6,000 | 0.01% | 619,360 |
| 2014-07-21 | 2014-07-17 | 4.010 | 164,000 | +38,000 | 0.01% | 657,640 |
| 2014-07-18 | 2014-07-16 | 4.070 | 126,000 | +22,000 | 0.01% | 512,820 |
| 2014-07-17 | 2014-07-15 | 4.100 | 104,000 | +10,000 | 0.01% | 426,400 |
| 2014-07-16 | 2014-07-14 | 4.090 | 94,000 | +22,000 | 0.01% | 384,460 |
| 2014-07-15 | 2014-07-11 | 4.080 | 72,000 | +10,000 | 0.00% | 293,760 |
| 2014-07-14 | 2014-07-10 | 4.140 | 62,000 | +16,000 | 0.00% | 256,680 |
| 2014-07-11 | 2014-07-09 | 4.170 | 46,000 | -6,000 | 0.00% | 191,820 |
| 2014-07-07 | 2014-07-03 | 4.280 | 52,000 | -16,000 | 0.00% | 222,560 |
| 2014-07-03 | 2014-06-30 | 4.080 | 68,000 | +32,000 | 0.00% | 277,440 |
| 2014-07-02 | 2014-06-27 | 4.080 | 36,000 | +10,000 | 0.00% | 146,880 |
| 2014-06-23 | 2014-06-19 | 4.680 | 26,000 | -10,000 | 0.00% | 121,680 |
| 2014-06-20 | 2014-06-18 | 4.680 | 36,000 | +4,000 | 0.00% | 168,480 |
| 2014-06-19 | 2014-06-17 | 4.760 | 32,000 | +6,000 | 0.00% | 152,320 |
| 2014-06-16 | 2014-06-12 | 4.660 | 26,000 | -6,000 | 0.00% | 121,160 |
| 2014-06-13 | 2014-06-11 | 4.550 | 32,000 | +6,000 | 0.00% | 145,600 |
| 2014-06-12 | 2014-06-10 | 4.715 | 26,000 | -6,000 | 0.00% | 122,587 |
| 2014-06-11 | 2014-06-09 | 4.725 | 32,000 | +6,358 | 0.00% | 151,201 |
| 2014-06-06 | 2014-06-04 | 4.918 | 25,642 | -13,807 | 0.00% | 126,099 |
| 2014-06-05 | 2014-06-03 | 4.887 | 39,449 | +1,972 | 0.00% | 192,798 |
| 2014-05-28 | 2014-05-26 | 4.644 | 37,477 | -5,917 | 0.00% | 174,040 |
| 2014-05-23 | 2014-05-21 | 4.350 | 43,394 | -7,890 | 0.00% | 188,758 |
| 2014-05-22 | 2014-05-20 | 4.401 | 51,284 | -3,945 | 0.00% | 225,679 |
| 2014-05-21 | 2014-05-19 | 4.370 | 55,229 | -15,780 | 0.00% | 241,359 |
| 2014-05-19 | 2014-05-15 | 4.492 | 71,009 | -13,807 | 0.00% | 318,960 |
| 2014-05-16 | 2014-05-14 | 4.330 | 84,816 | +9,862 | 0.01% | 367,219 |
| 2014-05-15 | 2014-05-13 | 4.390 | 74,954 | +7,890 | 0.00% | 329,080 |
| 2014-05-14 | 2014-05-12 | 4.228 | 67,064 | +7,890 | 0.00% | 283,560 |
| 2014-05-13 | 2014-05-09 | 4.086 | 59,174 | -9,863 | 0.00% | 241,799 |
| 2014-05-05 | 2014-04-30 | 4.269 | 69,037 | -41,421 | 0.00% | 294,702 |
| 2014-05-02 | 2014-04-29 | 4.107 | 110,458 | +9,862 | 0.01% | 453,598 |
| 2014-04-29 | 2014-04-25 | 4.603 | 100,596 | +11,835 | 0.01% | 463,079 |
| 2014-04-28 | 2014-04-24 | 4.796 | 88,761 | +5,917 | 0.01% | 425,699 |
| 2014-04-25 | 2014-04-23 | 4.796 | 82,844 | -29,587 | 0.01% | 397,321 |
| 2014-04-24 | 2014-04-22 | 4.563 | 112,431 | -41,422 | 0.01% | 513,000 |
| 2014-04-22 | 2014-04-16 | 4.056 | 153,853 | +9,862 | 0.01% | 624,000 |
| 2014-04-11 | 2014-04-09 | 4.269 | 143,991 | -9,862 | 0.01% | 614,662 |
| 2014-04-10 | 2014-04-08 | 4.107 | 153,853 | -3,945 | 0.01% | 631,800 |
| 2014-04-09 | 2014-04-07 | 4.046 | 157,798 | +13,807 | 0.01% | 638,401 |
| 2014-04-07 | 2014-04-03 | 4.401 | 143,991 | -25,642 | 0.01% | 633,642 |
| 2014-04-04 | 2014-04-02 | 4.198 | 169,633 | -9,862 | 0.01% | 712,081 |
| 2014-04-02 | 2014-03-31 | 3.883 | 179,495 | +9,862 | 0.01% | 697,060 |
| 2014-03-31 | 2014-03-27 | 3.579 | 169,633 | +15,780 | 0.01% | 607,161 |
| 2014-03-28 | 2014-03-26 | 4.015 | 153,853 | +9,862 | 0.01% | 617,760 |
| 2014-03-26 | 2014-03-24 | 4.157 | 143,991 | +9,863 | 0.01% | 598,602 |
| 2014-03-25 | 2014-03-21 | 4.228 | 134,128 | +7,890 | 0.01% | 567,119 |
| 2014-03-21 | 2014-03-19 | 4.188 | 126,238 | +3,945 | 0.01% | 528,639 |
| 2014-03-19 | 2014-03-17 | 4.248 | 122,293 | +9,862 | 0.01% | 519,559 |
| 2014-03-18 | 2014-03-14 | 4.340 | 112,431 | +3,945 | 0.01% | 487,920 |
| 2014-03-17 | 2014-03-13 | 4.441 | 108,486 | -49,312 | 0.01% | 481,800 |
| 2014-03-14 | 2014-03-12 | 4.319 | 157,798 | +25,642 | 0.01% | 681,601 |
| 2014-03-13 | 2014-03-11 | 4.370 | 132,156 | +15,780 | 0.01% | 577,541 |
| 2014-03-12 | 2014-03-10 | 4.421 | 116,376 | +17,752 | 0.01% | 514,480 |
| 2014-03-11 | 2014-03-07 | 4.684 | 98,624 | -23,669 | 0.01% | 462,002 |
| 2014-03-10 | 2014-03-06 | 4.654 | 122,293 | -21,698 | 0.01% | 569,158 |
| 2014-03-07 | 2014-03-05 | 4.319 | 143,991 | +25,643 | 0.01% | 621,962 |
| 2014-03-06 | 2014-03-04 | 4.350 | 118,348 | +25,642 | 0.01% | 514,798 |
| 2014-03-05 | 2014-03-03 | 4.482 | 92,706 | +9,862 | 0.01% | 415,479 |
| 2014-03-03 | 2014-02-27 | 4.401 | 82,844 | -9,862 | 0.01% | 364,561 |
| 2014-02-28 | 2014-02-26 | 4.431 | 92,706 | +9,862 | 0.01% | 410,779 |
| 2014-02-27 | 2014-02-25 | 4.431 | 82,844 | +3,945 | 0.01% | 367,081 |
| 2014-02-26 | 2014-02-24 | 4.390 | 78,899 | +9,862 | 0.01% | 346,400 |
| 2014-02-25 | 2014-02-21 | 4.472 | 69,037 | +7,890 | 0.00% | 308,702 |
| 2014-02-20 | 2014-02-18 | 4.664 | 61,147 | +11,835 | 0.00% | 285,202 |
| 2014-02-19 | 2014-02-17 | 4.816 | 49,312 | -13,807 | 0.00% | 237,501 |
| 2014-02-18 | 2014-02-14 | 4.776 | 63,119 | -41,422 | 0.00% | 301,439 |
| 2014-02-17 | 2014-02-13 | 4.492 | 104,541 | -15,780 | 0.01% | 469,580 |
| 2014-02-14 | 2014-02-12 | 4.482 | 120,321 | +104,541 | 0.01% | 539,241 |
| 2014-02-11 | 2014-02-07 | 5.262 | 15,780 | -1,972 | 0.00% | 83,041 |
| 2014-02-05 | 2014-01-30 | 5.384 | 17,752 | +1,972 | 0.00% | 95,579 |
| 2014-01-29 | 2014-01-27 | 5.171 | 15,780 | +5,918 | 0.00% | 81,601 |
| 2014-01-22 | 2014-01-20 | 5.597 | 9,862 | -9,863 | 0.00% | 55,198 |
| 2014-01-21 | 2014-01-17 | 5.780 | 19,725 | -9,862 | 0.00% | 114,002 |
| 2014-01-17 | 2014-01-15 | 5.465 | 29,587 | -1,973 | 0.00% | 161,699 |
| 2014-01-16 | 2014-01-14 | 5.425 | 31,560 | -15,779 | 0.00% | 171,202 |
| 2014-01-15 | 2014-01-13 | 5.323 | 47,339 | -13,808 | 0.00% | 251,998 |
| 2014-01-13 | 2014-01-09 | 5.009 | 61,147 | -21,697 | 0.00% | 306,282 |
| 2014-01-08 | 2014-01-06 | 4.654 | 82,844 | +9,862 | 0.01% | 385,561 |
| 2014-01-03 | 2013-12-31 | 4.674 | 72,982 | +7,890 | 0.00% | 341,142 |
| 2013-12-30 | 2013-12-24 | 4.837 | 65,092 | +3,945 | 0.00% | 314,822 |
| 2013-12-27 | 2013-12-20 | 4.867 | 61,147 | +7,890 | 0.00% | 297,602 |
| 2013-12-16 | 2013-12-12 | 5.009 | 53,257 | -9,862 | 0.00% | 266,761 |
| 2013-12-11 | 2013-12-09 | 4.958 | 63,119 | -5,918 | 0.00% | 312,959 |
| 2013-12-10 | 2013-12-06 | 5.049 | 69,037 | +13,808 | 0.00% | 348,602 |
| 2013-12-09 | 2013-12-05 | 5.232 | 55,229 | +1,972 | 0.00% | 288,959 |
| 2013-12-05 | 2013-12-03 | 5.141 | 53,257 | +7,890 | 0.00% | 273,781 |
| 2013-12-04 | 2013-12-02 | 5.323 | 45,367 | +15,780 | 0.00% | 241,501 |
| 2013-12-03 | 2013-11-29 | 5.415 | 29,587 | -15,780 | 0.00% | 160,199 |
| 2013-11-28 | 2013-11-26 | 5.333 | 45,367 | -1,972 | 0.00% | 241,961 |
| 2013-11-26 | 2013-11-22 | 5.313 | 47,339 | -1,973 | 0.00% | 251,518 |
| 2013-11-25 | 2013-11-21 | 5.202 | 49,312 | +15,780 | 0.00% | 256,501 |
| 2013-11-22 | 2013-11-20 | 5.283 | 33,532 | +9,862 | 0.00% | 177,140 |
| 2013-11-21 | 2013-11-19 | 5.273 | 23,670 | +11,835 | 0.00% | 124,802 |
| 2013-11-20 | 2013-11-18 | 5.313 | 11,835 | +9,863 | 0.00% | 62,881 |
| 2013-11-19 | 2013-11-15 | 5.070 | 1,972 | -5,918 | 0.00% | 9,998 |
| 2013-11-18 | 2013-11-14 | 4.715 | 7,890 | -19,725 | 0.00% | 37,201 |
| 2013-11-15 | 2013-11-13 | 4.421 | 27,615 | +9,863 | 0.00% | 122,082 |
| 2013-11-14 | 2013-11-12 | 4.502 | 17,752 | -19,725 | 0.00% | 79,919 |
| 2013-11-12 | 2013-11-08 | 4.259 | 37,477 | -9,862 | 0.00% | 159,600 |
| 2013-11-11 | 2013-11-07 | 4.188 | 47,339 | -13,808 | 0.00% | 198,239 |
| 2013-11-07 | 2013-11-05 | 4.360 | 61,147 | +1,973 | 0.00% | 266,601 |
| 2013-11-05 | 2013-11-01 | 4.330 | 59,174 | -9,863 | 0.00% | 256,199 |
| 2013-11-04 | 2013-10-31 | 4.330 | 69,037 | +9,863 | 0.00% | 298,902 |
| 2013-10-31 | 2013-10-29 | 4.015 | 59,174 | +9,862 | 0.00% | 237,599 |
| 2013-10-28 | 2013-10-24 | 4.472 | 49,312 | +9,863 | 0.00% | 220,501 |
| 2013-10-25 | 2013-10-23 | 4.401 | 39,449 | +7,889 | 0.00% | 173,598 |
| 2013-10-22 | 2013-10-18 | 4.411 | 31,560 | +19,725 | 0.00% | 139,202 |
| 2013-10-21 | 2013-10-17 | 4.380 | 11,835 | -49,312 | 0.00% | 51,841 |
| 2013-10-18 | 2013-10-16 | 4.167 | 61,147 | +19,725 | 0.00% | 254,821 |
| 2013-10-17 | 2013-10-15 | 4.218 | 41,422 | -65,092 | 0.00% | 174,720 |
| 2013-10-16 | 2013-10-11 | 3.944 | 106,514 | -3,944 | 0.01% | 420,122 |
| 2013-10-15 | 2013-10-10 | 3.863 | 110,458 | -9,863 | 0.01% | 426,718 |
| 2013-10-11 | 2013-10-09 | 3.721 | 120,321 | +19,725 | 0.01% | 447,741 |
| 2013-10-10 | 2013-10-08 | 3.863 | 100,596 | +33,532 | 0.01% | 388,620 |
| 2013-10-07 | 2013-10-03 | 4.036 | 67,064 | +19,725 | 0.00% | 270,640 |
| 2013-10-04 | 2013-10-02 | 4.015 | 47,339 | -25,643 | 0.00% | 190,079 |
| 2013-09-30 | 2013-09-26 | 3.985 | 72,982 | +1,973 | 0.00% | 290,822 |
| 2013-09-27 | 2013-09-25 | 3.965 | 71,009 | +9,862 | 0.00% | 281,520 |
| 2013-09-26 | 2013-09-24 | 4.005 | 61,147 | -9,862 | 0.00% | 244,901 |
| 2013-09-25 | 2013-09-23 | 3.975 | 71,009 | -31,560 | 0.00% | 282,240 |
| 2013-09-23 | 2013-09-18 | 3.782 | 102,569 | -17,752 | 0.01% | 387,922 |
| 2013-09-19 | 2013-09-17 | 3.812 | 120,321 | +3,945 | 0.01% | 458,721 |
| 2013-09-17 | 2013-09-13 | 3.792 | 116,376 | -11,835 | 0.01% | 441,320 |
| 2013-09-16 | 2013-09-12 | 3.701 | 128,211 | -29,587 | 0.01% | 474,501 |
| 2013-09-13 | 2013-09-11 | 3.650 | 157,798 | +25,642 | 0.01% | 576,001 |
| 2013-09-12 | 2013-09-10 | 3.671 | 132,156 | -13,807 | 0.01% | 485,081 |
| 2013-09-11 | 2013-09-09 | 3.681 | 145,963 | +11,835 | 0.01% | 537,240 |
| 2013-09-10 | 2013-09-06 | 3.843 | 134,128 | -5,918 | 0.01% | 515,439 |
| 2013-09-09 | 2013-09-05 | 3.853 | 140,046 | +13,808 | 0.01% | 539,602 |
| 2013-09-06 | 2013-09-04 | 3.853 | 126,238 | +19,724 | 0.01% | 486,399 |
| 2013-09-04 | 2013-09-02 | 3.985 | 106,514 | +13,808 | 0.01% | 424,442 |
| 2013-09-03 | 2013-08-30 | 4.117 | 92,706 | +31,559 | 0.01% | 381,639 |
| 2013-09-02 | 2013-08-29 | 4.259 | 61,147 | -29,587 | 0.00% | 260,401 |
| 2013-08-29 | 2013-08-27 | 3.924 | 90,734 | +7,890 | 0.01% | 356,041 |
| 2013-08-28 | 2013-08-26 | 3.995 | 82,844 | +5,918 | 0.01% | 330,961 |
| 2013-08-27 | 2013-08-23 | 4.117 | 76,926 | +3,944 | 0.01% | 316,678 |
| 2013-08-26 | 2013-08-22 | 4.137 | 72,982 | +7,890 | 0.00% | 301,922 |
| 2013-08-23 | 2013-08-21 | 4.167 | 65,092 | +13,808 | 0.00% | 271,262 |
| 2013-08-22 | 2013-08-20 | 4.198 | 51,284 | +15,779 | 0.00% | 215,279 |
| 2013-08-21 | 2013-08-19 | 4.309 | 35,505 | -9,862 | 0.00% | 153,002 |
| 2013-08-20 | 2013-08-16 | 4.279 | 45,367 | +25,642 | 0.00% | 194,121 |
| 2013-08-19 | 2013-08-15 | 4.401 | 19,725 | +13,808 | 0.00% | 86,801 |
| 2013-08-13 | 2013-08-09 | 4.563 | 5,917 | -13,808 | 0.00% | 26,998 |
| 2013-08-12 | 2013-08-08 | 4.482 | 19,725 | +9,863 | 0.00% | 88,401 |
| 2013-08-01 | 2013-07-30 | 4.684 | 9,862 | +9,862 | 0.00% | 46,198 |
| 2013-07-15 | 2013-07-11 | 5.019 | 0 | -61,147 | ||
| 2013-07-10 | 2013-07-08 | 4.897 | 61,147 | +55,230 | 0.00% | 299,462 |
| 2013-06-17 | 2013-06-13 | 4.634 | 5,917 | -49,312 | 0.00% | 27,418 |
| 2013-06-14 | 2013-06-11 | 4.472 | 55,229 | +9,862 | 0.00% | 246,959 |
| 2013-06-13 | 2013-06-10 | 4.664 | 45,367 | -1,972 | 0.00% | 211,601 |
| 2013-06-10 | 2013-06-06 | 4.825 | 47,339 | -3,417 | 0.00% | 228,430 |
| 2013-06-05 | 2013-06-03 | 5.123 | 50,756 | +19,521 | 0.00% | 259,998 |
| 2013-06-04 | 2013-05-31 | 5.194 | 31,235 | -23,426 | 0.00% | 162,242 |
| 2013-06-03 | 2013-05-30 | 5.020 | 54,661 | +9,761 | 0.00% | 274,401 |
| 2013-05-31 | 2013-05-29 | 5.102 | 44,900 | +27,330 | 0.00% | 229,081 |
| 2013-05-30 | 2013-05-28 | 5.184 | 17,570 | +1,953 | 0.00% | 91,083 |
| 2013-05-29 | 2013-05-27 | 5.307 | 15,617 | -23,426 | 0.00% | 82,878 |
| 2013-05-24 | 2013-05-22 | 4.846 | 39,043 | +15,617 | 0.00% | 189,198 |
| 2013-05-23 | 2013-05-21 | 4.979 | 23,426 | -9,761 | 0.00% | 116,640 |
| 2013-05-16 | 2013-05-14 | 5.020 | 33,187 | -13,665 | 0.00% | 166,601 |
| 2013-05-15 | 2013-05-13 | 4.969 | 46,852 | +15,617 | 0.00% | 232,800 |
| 2013-05-14 | 2013-05-10 | 4.959 | 31,235 | -7,808 | 0.00% | 154,882 |
| 2013-05-13 | 2013-05-09 | 4.672 | 39,043 | +7,808 | 0.00% | 182,398 |
| 2013-05-10 | 2013-05-08 | 4.518 | 31,235 | +15,618 | 0.00% | 141,121 |
| 2013-05-06 | 2013-05-02 | 4.037 | 15,617 | -3,905 | 0.00% | 63,039 |
| 2013-05-03 | 2013-04-30 | 3.873 | 19,522 | -5,856 | 0.00% | 75,601 |
| 2013-04-30 | 2013-04-26 | 3.842 | 25,378 | -25,378 | 0.00% | 97,499 |
| 2013-04-29 | 2013-04-25 | 3.791 | 50,756 | -5,857 | 0.00% | 192,399 |
| 2013-04-26 | 2013-04-24 | 3.914 | 56,613 | +5,857 | 0.00% | 221,560 |
| 2013-04-25 | 2013-04-23 | 3.914 | 50,756 | -17,570 | 0.00% | 198,639 |
| 2013-04-24 | 2013-04-22 | 3.616 | 68,326 | -13,665 | 0.00% | 247,100 |
| 2013-04-23 | 2013-04-19 | 3.596 | 81,991 | -1,952 | 0.01% | 294,840 |
| 2013-04-18 | 2013-04-16 | 3.647 | 83,943 | -13,665 | 0.01% | 306,159 |
| 2013-04-17 | 2013-04-15 | 3.678 | 97,608 | +15,617 | 0.01% | 358,998 |
| 2013-04-16 | 2013-04-12 | 3.821 | 81,991 | -21,474 | 0.01% | 313,320 |
| 2013-04-12 | 2013-04-10 | 3.760 | 103,465 | +35,139 | 0.01% | 389,020 |
| 2013-04-11 | 2013-04-09 | 3.340 | 68,326 | -7,809 | 0.00% | 228,200 |
| 2013-04-10 | 2013-04-08 | 3.002 | 76,135 | +27,331 | 0.01% | 228,541 |
| 2013-04-09 | 2013-04-05 | 3.186 | 48,804 | +9,761 | 0.00% | 155,499 |
| 2013-04-05 | 2013-04-02 | 3.616 | 39,043 | -19,522 | 0.00% | 141,199 |
| 2013-04-03 | 2013-03-28 | 3.729 | 58,565 | -15,617 | 0.00% | 218,400 |
| 2013-04-02 | 2013-03-27 | 3.883 | 74,182 | -3,905 | 0.00% | 288,038 |
| 2013-03-27 | 2013-03-25 | 4.118 | 78,087 | -1,952 | 0.01% | 321,601 |
| 2013-03-26 | 2013-03-22 | 3.996 | 80,039 | +19,522 | 0.01% | 319,800 |
| 2013-03-25 | 2013-03-21 | 3.944 | 60,517 | -1,952 | 0.00% | 238,699 |
| 2013-03-22 | 2013-03-20 | 3.934 | 62,469 | +19,521 | 0.00% | 245,758 |
| 2013-03-18 | 2013-03-14 | 3.729 | 42,948 | -9,761 | 0.00% | 160,161 |
| 2013-03-15 | 2013-03-13 | 3.606 | 52,709 | +17,570 | 0.00% | 190,082 |
| 2013-03-14 | 2013-03-12 | 3.494 | 35,139 | +11,713 | 0.00% | 122,760 |
| 2013-03-12 | 2013-03-08 | 3.893 | 23,426 | +1,952 | 0.00% | 91,200 |
| 2013-03-07 | 2013-03-05 | 4.067 | 21,474 | +19,522 | 0.00% | 87,341 |
| 2013-03-06 | 2013-03-04 | 3.832 | 1,952 | -1,952 | 0.00% | 7,479 |
| 2013-03-05 | 2013-03-01 | 3.914 | 3,904 | -3,905 | 0.00% | 15,279 |
| 2013-03-01 | 2013-02-27 | 3.596 | 7,809 | -3,904 | 0.00% | 28,081 |
| 2013-02-28 | 2013-02-26 | 3.524 | 11,713 | -19,522 | 0.00% | 41,280 |
| 2013-02-26 | 2013-02-22 | 3.637 | 31,235 | +1,952 | 0.00% | 113,601 |
| 2013-02-15 | 2013-02-08 | 3.924 | 29,283 | -3,904 | 0.00% | 114,902 |
| 2013-02-14 | 2013-02-07 | 4.037 | 33,187 | +1,952 | 0.00% | 133,961 |
| 2013-02-08 | 2013-02-06 | 4.016 | 31,235 | -9,761 | 0.00% | 125,441 |
| 2013-02-01 | 2013-01-30 | 3.719 | 40,996 | -9,760 | 0.00% | 152,462 |
| 2013-01-31 | 2013-01-29 | 3.647 | 50,756 | -29,283 | 0.00% | 185,119 |
| 2013-01-30 | 2013-01-28 | 3.514 | 80,039 | -19,522 | 0.01% | 281,260 |
| 2013-01-29 | 2013-01-25 | 3.432 | 99,561 | +7,809 | 0.01% | 341,701 |
| 2013-01-25 | 2013-01-23 | 3.555 | 91,752 | +21,474 | 0.01% | 326,180 |
| 2013-01-22 | 2013-01-18 | 3.668 | 70,278 | -11,713 | 0.00% | 257,760 |
| 2013-01-18 | 2013-01-16 | 3.657 | 81,991 | -19,522 | 0.01% | 299,880 |
| 2013-01-15 | 2013-01-11 | 3.494 | 101,513 | +9,761 | 0.01% | 354,641 |
| 2013-01-14 | 2013-01-10 | 3.494 | 91,752 | -7,809 | 0.01% | 320,540 |
| 2013-01-11 | 2013-01-09 | 3.698 | 99,561 | +48,805 | 0.01% | 368,222 |
| 2013-01-10 | 2013-01-08 | 3.698 | 50,756 | -54,661 | 0.00% | 187,719 |
| 2013-01-09 | 2013-01-07 | 3.996 | 105,417 | +19,522 | 0.01% | 421,200 |
| 2013-01-04 | 2013-01-02 | 4.159 | 85,895 | +40,995 | 0.01% | 357,278 |
| 2013-01-03 | 2012-12-31 | 3.996 | 44,900 | -50,756 | 0.00% | 179,401 |
| 2013-01-02 | 2012-12-27 | 3.780 | 95,656 | +31,234 | 0.01% | 361,619 |
| 2012-12-28 | 2012-12-24 | 3.739 | 64,422 | -62,469 | 0.00% | 240,902 |
| 2012-12-20 | 2012-12-18 | 3.903 | 126,891 | -1,952 | 0.01% | 495,300 |
| 2012-12-18 | 2012-12-14 | 3.565 | 128,843 | -5,857 | 0.01% | 459,360 |
| 2012-12-17 | 2012-12-13 | 3.565 | 134,700 | -48,804 | 0.01% | 480,241 |
| 2012-12-14 | 2012-12-12 | 3.586 | 183,504 | +152,269 | 0.01% | 658,001 |
| 2012-12-12 | 2012-12-10 | 3.504 | 31,235 | +1,952 | 0.00% | 109,441 |
| 2012-12-11 | 2012-12-07 | 3.678 | 29,283 | -9,760 | 0.00% | 107,702 |
| 2012-12-10 | 2012-12-06 | 3.627 | 39,043 | +17,569 | 0.00% | 141,599 |
| 2012-12-07 | 2012-12-05 | 3.555 | 21,474 | +1,952 | 0.00% | 76,341 |
| 2012-12-03 | 2012-11-29 | 3.340 | 19,522 | -66,373 | 0.00% | 65,201 |
| 2012-11-30 | 2012-11-28 | 3.125 | 85,895 | +66,373 | 0.01% | 268,399 |
| 2012-11-29 | 2012-11-27 | 3.022 | 19,522 | -19,521 | 0.00% | 59,001 |
| 2012-11-28 | 2012-11-26 | 2.971 | 39,043 | -46,852 | 0.00% | 115,999 |
| 2012-11-26 | 2012-11-22 | 2.756 | 85,895 | -31,235 | 0.01% | 236,719 |
| 2012-11-23 | 2012-11-21 | 2.694 | 117,130 | +31,235 | 0.01% | 315,600 |
| 2012-11-21 | 2012-11-19 | 2.746 | 85,895 | +7,808 | 0.01% | 235,839 |
| 2012-11-20 | 2012-11-16 | 2.766 | 78,087 | +58,565 | 0.01% | 216,001 |
| 2012-11-19 | 2012-11-15 | 2.817 | 19,522 | -66,373 | 0.00% | 55,001 |
| 2012-11-14 | 2012-11-12 | 2.571 | 85,895 | +50,756 | 0.01% | 220,879 |
| 2012-11-13 | 2012-11-09 | 2.582 | 35,139 | +1,952 | 0.00% | 90,720 |
| 2012-11-12 | 2012-11-08 | 2.500 | 33,187 | +31,235 | 0.00% | 82,960 |
| 2012-11-08 | 2012-11-06 | 2.305 | 1,952 | -1,952 | 0.00% | 4,500 |
| 2012-11-07 | 2012-11-05 | 2.203 | 3,904 | +3,904 | 0.00% | 8,599 |
| 2012-10-26 | 2012-10-24 | 2.203 | 0 | -1,952 | ||
| 2012-10-17 | 2012-10-15 | 1.936 | 1,952 | -48,804 | 0.00% | 3,780 |
| 2012-10-16 | 2012-10-12 | 1.762 | 50,756 | +48,804 | 0.00% | 89,439 |
| 2012-10-04 | 2012-09-28 | 1.772 | 1,952 | -11,713 | 0.00% | 3,460 |
| 2012-09-19 | 2012-09-17 | 1.742 | 13,665 | +1,952 | 0.00% | 23,800 |
| 2012-09-17 | 2012-09-13 | 1.803 | 11,713 | -44,900 | 0.00% | 21,120 |
| 2012-09-14 | 2012-09-12 | 1.762 | 56,613 | -39,043 | 0.00% | 99,760 |
| 2012-09-12 | 2012-09-10 | 1.813 | 95,656 | +21,474 | 0.01% | 173,460 |
| 2012-09-11 | 2012-09-07 | 1.772 | 74,182 | +62,469 | 0.01% | 131,479 |
| 2012-09-05 | 2012-09-03 | 1.619 | 11,713 | -3,904 | 0.00% | 18,960 |
| 2012-08-31 | 2012-08-29 | 1.598 | 15,617 | -9,761 | 0.00% | 24,959 |
| 2012-08-29 | 2012-08-27 | 1.721 | 25,378 | -3,905 | 0.00% | 43,680 |
| 2012-08-23 | 2012-08-21 | 1.567 | 29,283 | +9,761 | 0.00% | 45,901 |
| 2012-08-20 | 2012-08-16 | 1.588 | 19,522 | +3,905 | 0.00% | 31,001 |
| 2012-08-08 | 2012-08-06 | 1.506 | 15,617 | +3,904 | 0.00% | 23,519 |
| 2012-07-03 | 2012-06-28 | 1.311 | 11,713 | -29,283 | 0.00% | 15,360 |
| 2012-06-26 | 2012-06-22 | 1.291 | 40,996 | +29,283 | 0.00% | 52,921 |
| 2012-06-07 | 2012-06-05 | 1.222 | 11,713 | +123 | 0.00% | 14,311 |
| 2012-05-18 | 2012-05-16 | 1.211 | 11,590 | -13,521 | 0.00% | 14,041 |
| 2012-05-17 | 2012-05-15 | 1.274 | 25,111 | -9,658 | 0.00% | 31,980 |
| 2012-05-16 | 2012-05-14 | 1.274 | 34,769 | +23,179 | 0.00% | 44,281 |
| 2012-05-14 | 2012-05-10 | 1.346 | 11,590 | -9,657 | 0.00% | 15,601 |
| 2012-04-25 | 2012-04-23 | 1.336 | 21,247 | -7,727 | 0.00% | 28,379 |
| 2012-04-19 | 2012-04-17 | 1.346 | 28,974 | +7,727 | 0.00% | 39,000 |
| 2012-04-05 | 2012-04-02 | 1.346 | 21,247 | -42,495 | 0.00% | 28,599 |
| 2012-04-03 | 2012-03-30 | 1.377 | 63,742 | -19,316 | 0.00% | 87,779 |
| 2012-04-02 | 2012-03-29 | 1.408 | 83,058 | -81,127 | 0.01% | 116,960 |
| 2012-03-30 | 2012-03-28 | 1.377 | 164,185 | +11,590 | 0.01% | 226,100 |
| 2012-03-29 | 2012-03-27 | 1.387 | 152,595 | +94,647 | 0.01% | 211,719 |
| 2012-03-22 | 2012-03-20 | 1.336 | 57,948 | -69,537 | 0.00% | 77,401 |
| 2012-03-21 | 2012-03-19 | 1.387 | 127,485 | -3,863 | 0.01% | 176,880 |
| 2012-03-19 | 2012-03-15 | 1.460 | 131,348 | +1,932 | 0.01% | 191,760 |
| 2012-03-16 | 2012-03-14 | 1.491 | 129,416 | +3,863 | 0.01% | 192,960 |
| 2012-03-15 | 2012-03-13 | 1.563 | 125,553 | +1,931 | 0.01% | 196,300 |
| 2012-03-14 | 2012-03-12 | 1.563 | 123,622 | -28,973 | 0.01% | 193,281 |
| 2012-03-13 | 2012-03-09 | 1.553 | 152,595 | -40,564 | 0.01% | 236,999 |
| 2012-03-12 | 2012-03-08 | 1.595 | 193,159 | +96,580 | 0.01% | 308,000 |
| 2012-03-09 | 2012-03-07 | 1.460 | 96,579 | -23,179 | 0.01% | 140,999 |
| 2012-03-08 | 2012-03-06 | 1.398 | 119,758 | +38,631 | 0.01% | 167,399 |
| 2012-03-07 | 2012-03-05 | 1.501 | 81,127 | -46,358 | 0.01% | 121,801 |
| 2012-03-06 | 2012-03-02 | 1.346 | 127,485 | +23,179 | 0.01% | 171,600 |
| 2012-03-02 | 2012-02-29 | 1.325 | 104,306 | +73,401 | 0.01% | 138,240 |
| 2012-03-01 | 2012-02-28 | 1.377 | 30,905 | +30,905 | 0.00% | 42,559 |
| 2012-01-18 | 2012-01-16 | 1.263 | 0 | -9,658 | ||
| 2012-01-03 | 2011-12-29 | 1.336 | 9,658 | -9,658 | 0.00% | 12,900 |
| 2011-12-29 | 2011-12-23 | 1.294 | 19,316 | 0.00% | 25,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy