History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 838,000 | +0 | 0.04% | 209,500 |
| 2025-10-13 | 2025-10-09 | 0.246 | 838,000 | +0 | 0.04% | 206,148 |
| 2025-10-10 | 2025-10-08 | 0.249 | 838,000 | +0 | 0.04% | 208,662 |
| 2025-10-09 | 2025-10-06 | 0.275 | 838,000 | +0 | 0.04% | 230,450 |
| 2025-10-08 | 2025-10-03 | 0.290 | 838,000 | +0 | 0.04% | 243,020 |
| 2025-10-06 | 2025-10-02 | 0.290 | 838,000 | +0 | 0.04% | 243,020 |
| 2025-10-03 | 2025-09-30 | 0.295 | 838,000 | +0 | 0.04% | 247,210 |
| 2025-10-02 | 2025-09-29 | 0.295 | 838,000 | +0 | 0.04% | 247,210 |
| 2025-09-30 | 2025-09-26 | 0.290 | 838,000 | +0 | 0.04% | 243,020 |
| 2025-09-29 | 2025-09-25 | 0.300 | 838,000 | +0 | 0.04% | 251,400 |
| 2025-09-26 | 2025-09-24 | 0.285 | 838,000 | +0 | 0.04% | 238,830 |
| 2025-09-25 | 2025-09-23 | 0.270 | 838,000 | +0 | 0.04% | 226,260 |
| 2025-09-24 | 2025-09-22 | 0.270 | 838,000 | +0 | 0.04% | 226,260 |
| 2025-09-23 | 2025-09-19 | 0.260 | 838,000 | +0 | 0.04% | 217,880 |
| 2025-09-22 | 2025-09-18 | 0.250 | 838,000 | +0 | 0.04% | 209,500 |
| 2025-09-19 | 2025-09-17 | 0.248 | 838,000 | +0 | 0.04% | 207,824 |
| 2025-09-18 | 2025-09-16 | 0.248 | 838,000 | +0 | 0.04% | 207,824 |
| 2025-09-17 | 2025-09-15 | 0.246 | 838,000 | +0 | 0.04% | 206,148 |
| 2025-09-16 | 2025-09-12 | 0.250 | 838,000 | +0 | 0.04% | 209,500 |
| 2025-09-15 | 2025-09-11 | 0.250 | 838,000 | +0 | 0.04% | 209,500 |
| 2025-09-12 | 2025-09-10 | 0.250 | 838,000 | +0 | 0.04% | 209,500 |
| 2025-09-11 | 2025-09-09 | 0.255 | 838,000 | +0 | 0.04% | 213,690 |
| 2025-09-10 | 2025-09-08 | 0.260 | 838,000 | +0 | 0.04% | 217,880 |
| 2025-09-09 | 2025-09-05 | 0.255 | 838,000 | +0 | 0.04% | 213,690 |
| 2025-09-08 | 2025-09-04 | 0.243 | 838,000 | +0 | 0.04% | 203,634 |
| 2025-09-05 | 2025-09-03 | 0.249 | 838,000 | +0 | 0.04% | 208,662 |
| 2025-09-04 | 2025-09-02 | 0.250 | 838,000 | +0 | 0.04% | 209,500 |
| 2025-09-03 | 2025-09-01 | 0.260 | 838,000 | +0 | 0.04% | 217,880 |
| 2025-09-02 | 2025-08-29 | 0.249 | 838,000 | +0 | 0.04% | 208,662 |
| 2025-09-01 | 2025-08-28 | 0.248 | 838,000 | +0 | 0.04% | 207,824 |
| 2025-08-29 | 2025-08-27 | 0.250 | 838,000 | +0 | 0.04% | 209,500 |
| 2025-08-28 | 2025-08-26 | 0.255 | 838,000 | +0 | 0.04% | 213,690 |
| 2025-08-27 | 2025-08-25 | 0.255 | 838,000 | +0 | 0.04% | 213,690 |
| 2025-08-26 | 2025-08-22 | 0.240 | 838,000 | +0 | 0.04% | 201,120 |
| 2025-08-25 | 2025-08-21 | 0.241 | 838,000 | +0 | 0.04% | 201,958 |
| 2025-08-22 | 2025-08-20 | 0.250 | 838,000 | +0 | 0.04% | 209,500 |
| 2025-08-21 | 2025-08-19 | 0.250 | 838,000 | +0 | 0.04% | 209,500 |
| 2025-08-20 | 2025-08-18 | 0.250 | 838,000 | +0 | 0.04% | 209,500 |
| 2025-08-19 | 2025-08-15 | 0.260 | 838,000 | +0 | 0.04% | 217,880 |
| 2025-08-18 | 2025-08-14 | 0.265 | 838,000 | +0 | 0.04% | 222,070 |
| 2025-08-15 | 2025-08-13 | 0.255 | 838,000 | +0 | 0.04% | 213,690 |
| 2025-08-14 | 2025-08-12 | 0.255 | 838,000 | +0 | 0.04% | 213,690 |
| 2025-08-13 | 2025-08-11 | 0.250 | 838,000 | +0 | 0.04% | 209,500 |
| 2025-08-12 | 2025-08-08 | 0.248 | 838,000 | +0 | 0.04% | 207,824 |
| 2025-08-11 | 2025-08-07 | 0.248 | 838,000 | +0 | 0.04% | 207,824 |
| 2025-08-08 | 2025-08-06 | 0.250 | 838,000 | +0 | 0.04% | 209,500 |
| 2025-08-07 | 2025-08-05 | 0.255 | 838,000 | +0 | 0.04% | 213,690 |
| 2025-08-06 | 2025-08-04 | 0.250 | 838,000 | +0 | 0.04% | 209,500 |
| 2025-08-05 | 2025-08-01 | 0.250 | 838,000 | +0 | 0.04% | 209,500 |
| 2025-08-04 | 2025-07-31 | 0.250 | 838,000 | +0 | 0.04% | 209,500 |
| 2025-08-01 | 2025-07-30 | 0.249 | 838,000 | +0 | 0.04% | 208,662 |
| 2025-07-31 | 2025-07-29 | 0.250 | 838,000 | +0 | 0.04% | 209,500 |
| 2025-07-30 | 2025-07-28 | 0.255 | 838,000 | +0 | 0.04% | 213,690 |
| 2025-07-29 | 2025-07-25 | 0.270 | 838,000 | +0 | 0.04% | 226,260 |
| 2025-07-28 | 2025-07-24 | 0.285 | 838,000 | +0 | 0.04% | 238,830 |
| 2025-07-25 | 2025-07-23 | 0.275 | 838,000 | +0 | 0.04% | 230,450 |
| 2025-07-24 | 2025-07-22 | 0.275 | 838,000 | +0 | 0.04% | 230,450 |
| 2025-07-23 | 2025-07-21 | 0.260 | 838,000 | +0 | 0.04% | 217,880 |
| 2025-07-22 | 2025-07-18 | 0.300 | 838,000 | +0 | 0.04% | 251,400 |
| 2025-07-21 | 2025-07-17 | 0.295 | 838,000 | +0 | 0.04% | 247,210 |
| 2025-07-18 | 2025-07-16 | 0.290 | 838,000 | +0 | 0.04% | 243,020 |
| 2025-07-17 | 2025-07-15 | 0.275 | 838,000 | +0 | 0.04% | 230,450 |
| 2025-07-16 | 2025-07-14 | 0.285 | 838,000 | +0 | 0.04% | 238,830 |
| 2025-07-15 | 2025-07-11 | 0.249 | 838,000 | +0 | 0.04% | 208,662 |
| 2025-07-14 | 2025-07-10 | 0.234 | 838,000 | +0 | 0.04% | 196,092 |
| 2025-07-11 | 2025-07-09 | 0.204 | 838,000 | -102,000 | 0.04% | 170,952 |
| 2025-07-07 | 2025-07-03 | 0.205 | 940,000 | +102,000 | 0.05% | 192,700 |
| 2025-07-03 | 2025-06-30 | 0.168 | 838,000 | -392,000 | 0.04% | 140,784 |
| 2024-10-08 | 2024-10-04 | 0.192 | 1,230,000 | +392,000 | 0.06% | 236,160 |
| 2024-09-02 | 2024-08-29 | 0.171 | 838,000 | -7,884,000 | 0.04% | 143,298 |
| 2024-07-30 | 2024-07-26 | 0.205 | 8,722,000 | +2,000 | 0.45% | 1,788,010 |
| 2024-02-23 | 2024-02-21 | 0.200 | 8,720,000 | +2,000 | 0.45% | 1,744,000 |
| 2023-11-07 | 2023-11-03 | 0.260 | 8,718,000 | -1,000,000 | 0.45% | 2,266,680 |
| 2023-11-03 | 2023-11-01 | 0.255 | 9,718,000 | -1,000,000 | 0.50% | 2,478,090 |
| 2023-11-01 | 2023-10-30 | 0.265 | 10,718,000 | -1,000,000 | 0.55% | 2,840,270 |
| 2023-07-27 | 2023-07-25 | 0.265 | 11,718,000 | +12,000 | 0.60% | 3,105,270 |
| 2023-07-19 | 2023-07-14 | 0.285 | 11,706,000 | +2,000 | 0.60% | 3,336,210 |
| 2023-06-20 | 2023-06-16 | 0.280 | 11,704,000 | +2,000 | 0.60% | 3,277,120 |
| 2023-06-01 | 2023-05-30 | 0.295 | 11,702,000 | +2,000 | 0.60% | 3,452,090 |
| 2023-05-10 | 2023-05-08 | 0.305 | 11,700,000 | +4,000 | 0.60% | 3,568,500 |
| 2023-03-02 | 2023-02-28 | 0.260 | 11,696,000 | +42,000 | 0.63% | 3,040,960 |
| 2023-02-13 | 2023-02-09 | 0.270 | 11,654,000 | +2,000 | 0.63% | 3,146,580 |
| 2023-02-10 | 2023-02-08 | 0.270 | 11,652,000 | +2,000 | 0.63% | 3,146,040 |
| 2023-01-04 | 2022-12-30 | 0.255 | 11,650,000 | +2,000 | 0.63% | 2,970,750 |
| 2022-12-05 | 2022-12-01 | 0.229 | 11,648,000 | +6,000 | 0.63% | 2,667,392 |
| 2022-11-17 | 2022-11-15 | 0.225 | 11,642,000 | +2,000 | 0.63% | 2,619,450 |
| 2022-11-15 | 2022-11-11 | 0.225 | 11,640,000 | +2,000 | 0.63% | 2,619,000 |
| 2022-11-14 | 2022-11-10 | 0.221 | 11,638,000 | +2,000 | 0.63% | 2,571,998 |
| 2022-11-08 | 2022-11-04 | 0.215 | 11,636,000 | +2,000 | 0.63% | 2,501,740 |
| 2022-09-29 | 2022-09-27 | 0.216 | 11,634,000 | +2,000 | 0.63% | 2,512,944 |
| 2022-09-16 | 2022-09-14 | 0.260 | 11,632,000 | -40,000 | 0.63% | 3,024,320 |
| 2022-09-09 | 2022-09-07 | 0.260 | 11,672,000 | +2,000 | 0.63% | 3,034,720 |
| 2022-09-05 | 2022-09-01 | 0.255 | 11,670,000 | +40,000 | 0.63% | 2,975,850 |
| 2022-08-26 | 2022-08-24 | 0.285 | 11,630,000 | +40,000 | 0.63% | 3,314,550 |
| 2022-08-08 | 2022-08-04 | 0.270 | 11,590,000 | +4,000 | 0.63% | 3,129,300 |
| 2022-07-29 | 2022-07-27 | 0.275 | 11,586,000 | +4,000 | 0.62% | 3,186,150 |
| 2022-07-28 | 2022-07-26 | 0.275 | 11,582,000 | +2,000 | 0.62% | 3,185,050 |
| 2022-07-07 | 2022-07-05 | 0.275 | 11,580,000 | +2,000 | 0.62% | 3,184,500 |
| 2022-06-27 | 2022-06-23 | 0.300 | 11,578,000 | -32,000 | 0.62% | 3,473,400 |
| 2022-06-10 | 2022-06-08 | 0.305 | 11,610,000 | +2,000 | 0.63% | 3,541,050 |
| 2022-06-08 | 2022-06-06 | 0.315 | 11,608,000 | -4,000 | 0.63% | 3,656,520 |
| 2022-05-06 | 2022-05-04 | 0.290 | 11,612,000 | -40,000 | 0.63% | 3,367,480 |
| 2022-04-25 | 2022-04-21 | 0.270 | 11,652,000 | +40,000 | 0.63% | 3,146,040 |
| 2022-04-22 | 2022-04-20 | 0.280 | 11,612,000 | -8,000 | 0.63% | 3,251,360 |
| 2022-04-04 | 2022-03-31 | 0.275 | 11,620,000 | -2,000 | 0.63% | 3,195,500 |
| 2022-03-21 | 2022-03-17 | 0.255 | 11,622,000 | +8,000 | 0.63% | 2,963,610 |
| 2022-03-10 | 2022-03-08 | 0.290 | 11,614,000 | +40,000 | 0.63% | 3,368,060 |
| 2022-03-07 | 2022-03-03 | 0.295 | 11,574,000 | +40,000 | 0.62% | 3,414,330 |
| 2022-01-17 | 2022-01-13 | 0.285 | 11,534,000 | -40,000 | 0.62% | 3,287,190 |
| 2021-11-04 | 2021-11-02 | 0.310 | 11,574,000 | +40,000 | 0.62% | 3,587,940 |
| 2021-10-25 | 2021-10-21 | 0.365 | 11,534,000 | -40,000 | 0.62% | 4,209,910 |
| 2021-10-21 | 2021-10-19 | 0.365 | 11,574,000 | +80,000 | 0.62% | 4,224,510 |
| 2021-10-20 | 2021-10-18 | 0.385 | 11,494,000 | +40,000 | 0.62% | 4,425,190 |
| 2021-10-15 | 2021-10-11 | 0.395 | 11,454,000 | -40,000 | 0.62% | 4,524,330 |
| 2021-10-08 | 2021-10-06 | 0.420 | 11,494,000 | -70,000 | 0.62% | 4,827,480 |
| 2021-10-07 | 2021-10-05 | 0.405 | 11,564,000 | -1,260,000 | 0.62% | 4,683,420 |
| 2021-10-06 | 2021-10-04 | 0.345 | 12,824,000 | -40,000 | 0.69% | 4,424,280 |
| 2021-10-04 | 2021-09-29 | 0.330 | 12,864,000 | +90,000 | 0.69% | 4,245,120 |
| 2021-09-30 | 2021-09-28 | 0.355 | 12,774,000 | -60,000 | 0.69% | 4,534,770 |
| 2021-09-28 | 2021-09-24 | 0.300 | 12,834,000 | -28,000 | 0.69% | 3,850,200 |
| 2021-09-27 | 2021-09-23 | 0.290 | 12,862,000 | -40,000 | 0.69% | 3,729,980 |
| 2021-09-24 | 2021-09-21 | 0.270 | 12,902,000 | -2,000 | 0.70% | 3,483,540 |
| 2021-09-23 | 2021-09-20 | 0.275 | 12,904,000 | +70,000 | 0.70% | 3,548,600 |
| 2021-09-21 | 2021-09-17 | 0.310 | 12,834,000 | +34,000 | 0.69% | 3,978,540 |
| 2021-09-20 | 2021-09-16 | 0.335 | 12,800,000 | -34,000 | 0.69% | 4,288,000 |
| 2021-09-17 | 2021-09-15 | 0.305 | 12,834,000 | -80,000 | 0.69% | 3,914,370 |
| 2021-09-16 | 2021-09-14 | 0.290 | 12,914,000 | -132,000 | 0.70% | 3,745,060 |
| 2021-07-12 | 2021-07-08 | 0.285 | 13,046,000 | +46,000 | 0.70% | 3,718,110 |
| 2021-06-28 | 2021-06-24 | 0.305 | 13,000,000 | +2,000 | 0.70% | 3,965,000 |
| 2021-06-21 | 2021-06-17 | 0.300 | 12,998,000 | +4,000 | 0.70% | 3,899,400 |
| 2021-06-15 | 2021-06-10 | 0.295 | 12,994,000 | +40,000 | 0.70% | 3,833,230 |
| 2021-06-08 | 2021-06-04 | 0.310 | 12,954,000 | +2,000 | 0.70% | 4,015,740 |
| 2021-06-02 | 2021-05-31 | 0.290 | 12,952,000 | +2,000 | 0.70% | 3,756,080 |
| 2021-05-31 | 2021-05-27 | 0.285 | 12,950,000 | -92,000 | 0.70% | 3,690,750 |
| 2021-05-28 | 2021-05-26 | 0.285 | 13,042,000 | +200,000 | 0.70% | 3,716,970 |
| 2021-05-24 | 2021-05-20 | 0.295 | 12,842,000 | +2,000 | 0.69% | 3,788,390 |
| 2021-05-21 | 2021-05-18 | 0.315 | 12,840,000 | +86,000 | 0.69% | 4,044,600 |
| 2021-05-18 | 2021-05-14 | 0.305 | 12,754,000 | +22,000 | 0.69% | 3,889,970 |
| 2021-05-17 | 2021-05-13 | 0.305 | 12,732,000 | +400,000 | 0.69% | 3,883,260 |
| 2021-05-13 | 2021-05-11 | 0.320 | 12,332,000 | +510,000 | 0.67% | 3,946,240 |
| 2021-05-12 | 2021-05-10 | 0.345 | 11,822,000 | +220,000 | 0.64% | 4,078,590 |
| 2021-05-10 | 2021-05-06 | 0.330 | 11,602,000 | +110,000 | 0.63% | 3,828,660 |
| 2021-05-06 | 2021-05-04 | 0.305 | 11,492,000 | +700,000 | 0.62% | 3,505,060 |
| 2021-04-30 | 2021-04-28 | 0.290 | 10,792,000 | +20,000 | 0.58% | 3,129,680 |
| 2021-04-26 | 2021-04-22 | 0.335 | 10,772,000 | +78,000 | 0.58% | 3,608,620 |
| 2021-04-16 | 2021-04-14 | 0.335 | 10,694,000 | +2,000 | 0.58% | 3,582,490 |
| 2021-03-24 | 2021-03-22 | 0.385 | 10,692,000 | -18,000 | 0.58% | 4,116,420 |
| 2021-03-23 | 2021-03-19 | 0.375 | 10,710,000 | +1,200,000 | 0.58% | 4,016,250 |
| 2021-03-11 | 2021-03-09 | 0.405 | 9,510,000 | +1,000,000 | 0.51% | 3,851,550 |
| 2021-03-10 | 2021-03-08 | 0.425 | 8,510,000 | +10,000 | 0.46% | 3,616,750 |
| 2021-03-09 | 2021-03-05 | 0.415 | 8,500,000 | -36,000 | 0.46% | 3,527,500 |
| 2021-03-04 | 2021-03-02 | 0.400 | 8,536,000 | +460,000 | 0.46% | 3,414,400 |
| 2021-03-03 | 2021-03-01 | 0.425 | 8,076,000 | +732,000 | 0.44% | 3,432,300 |
| 2021-03-02 | 2021-02-26 | 0.420 | 7,344,000 | +1,400,000 | 0.40% | 3,084,480 |
| 2021-03-01 | 2021-02-25 | 0.460 | 5,944,000 | +1,780,000 | 0.32% | 2,734,240 |
| 2021-02-26 | 2021-02-24 | 0.450 | 4,164,000 | +250,000 | 0.22% | 1,873,800 |
| 2021-02-25 | 2021-02-23 | 0.470 | 3,914,000 | +606,000 | 0.21% | 1,839,580 |
| 2021-02-24 | 2021-02-22 | 0.460 | 3,308,000 | +2,480,000 | 0.18% | 1,521,680 |
| 2021-02-23 | 2021-02-19 | 0.460 | 828,000 | -120,000 | 0.04% | 380,880 |
| 2021-02-22 | 2021-02-18 | 0.420 | 948,000 | +40,000 | 0.05% | 398,160 |
| 2021-02-19 | 2021-02-17 | 0.445 | 908,000 | +60,000 | 0.05% | 404,060 |
| 2021-02-18 | 2021-02-16 | 0.410 | 848,000 | -100,000 | 0.05% | 347,680 |
| 2021-02-17 | 2021-02-11 | 0.340 | 948,000 | +50,000 | 0.05% | 322,320 |
| 2021-02-10 | 2021-02-08 | 0.330 | 898,000 | -100,000 | 0.05% | 296,340 |
| 2021-02-09 | 2021-02-05 | 0.305 | 998,000 | +40,000 | 0.05% | 304,390 |
| 2021-02-02 | 2021-01-29 | 0.285 | 958,000 | +50,000 | 0.05% | 273,030 |
| 2021-01-29 | 2021-01-27 | 0.290 | 908,000 | -50,000 | 0.05% | 263,320 |
| 2021-01-15 | 2021-01-13 | 0.285 | 958,000 | -200,000 | 0.05% | 273,030 |
| 2021-01-12 | 2021-01-08 | 0.280 | 1,158,000 | +200,000 | 0.06% | 324,240 |
| 2020-12-28 | 2020-12-22 | 0.270 | 958,000 | +50,000 | 0.05% | 258,660 |
| 2020-12-23 | 2020-12-21 | 0.285 | 908,000 | +30,000 | 0.05% | 258,780 |
| 2020-12-17 | 2020-12-15 | 0.300 | 878,000 | +150,000 | 0.05% | 263,400 |
| 2020-12-15 | 2020-12-11 | 0.330 | 728,000 | -50,000 | 0.04% | 240,240 |
| 2020-12-01 | 2020-11-27 | 0.320 | 778,000 | -130,000 | 0.04% | 248,960 |
| 2020-11-30 | 2020-11-26 | 0.325 | 908,000 | -110,000 | 0.05% | 295,100 |
| 2020-11-27 | 2020-11-25 | 0.315 | 1,018,000 | -240,000 | 0.05% | 320,670 |
| 2020-11-26 | 2020-11-24 | 0.310 | 1,258,000 | +50,000 | 0.07% | 389,980 |
| 2020-11-25 | 2020-11-23 | 0.295 | 1,208,000 | +60,000 | 0.07% | 356,360 |
| 2020-11-20 | 2020-11-18 | 0.275 | 1,148,000 | +54,000 | 0.06% | 315,700 |
| 2020-11-19 | 2020-11-17 | 0.275 | 1,094,000 | +46,000 | 0.06% | 300,850 |
| 2020-11-13 | 2020-11-11 | 0.255 | 1,048,000 | -30,000 | 0.06% | 267,240 |
| 2020-11-11 | 2020-11-09 | 0.242 | 1,078,000 | +30,000 | 0.06% | 260,876 |
| 2020-11-10 | 2020-11-06 | 0.260 | 1,048,000 | +80,000 | 0.06% | 272,480 |
| 2020-11-03 | 2020-10-30 | 0.242 | 968,000 | -130,000 | 0.05% | 234,256 |
| 2020-10-27 | 2020-10-22 | 0.236 | 1,098,000 | +80,000 | 0.06% | 259,128 |
| 2020-10-21 | 2020-10-19 | 0.222 | 1,018,000 | -150,000 | 0.05% | 225,996 |
| 2020-10-16 | 2020-10-14 | 0.210 | 1,168,000 | -50,000 | 0.06% | 245,280 |
| 2020-09-18 | 2020-09-16 | 0.220 | 1,218,000 | +150,000 | 0.07% | 267,960 |
| 2020-09-09 | 2020-09-07 | 0.214 | 1,068,000 | -300,000 | 0.06% | 228,552 |
| 2020-08-14 | 2020-08-12 | 0.260 | 1,368,000 | -200,000 | 0.07% | 355,680 |
| 2020-08-13 | 2020-08-11 | 0.260 | 1,568,000 | -400,000 | 0.08% | 407,680 |
| 2020-07-16 | 2020-07-14 | 0.315 | 1,968,000 | +50,000 | 0.11% | 619,920 |
| 2020-07-14 | 2020-07-10 | 0.320 | 1,918,000 | +50,000 | 0.10% | 613,760 |
| 2020-07-13 | 2020-07-09 | 0.330 | 1,868,000 | +400,000 | 0.10% | 616,440 |
| 2020-07-09 | 2020-07-07 | 0.325 | 1,468,000 | +334,000 | 0.08% | 477,100 |
| 2020-07-08 | 2020-07-06 | 0.330 | 1,134,000 | -50,000 | 0.06% | 374,220 |
| 2020-07-07 | 2020-07-03 | 0.325 | 1,184,000 | +266,000 | 0.06% | 384,800 |
| 2020-07-06 | 2020-07-02 | 0.320 | 918,000 | +50,000 | 0.05% | 293,760 |
| 2020-06-24 | 2020-06-22 | 0.325 | 868,000 | -60,000 | 0.05% | 282,100 |
| 2020-06-16 | 2020-06-12 | 0.325 | 928,000 | +50,000 | 0.05% | 301,600 |
| 2020-06-15 | 2020-06-11 | 0.315 | 878,000 | +50,000 | 0.05% | 276,570 |
| 2020-06-10 | 2020-06-08 | 0.325 | 828,000 | -50,000 | 0.04% | 269,100 |
| 2020-06-09 | 2020-06-05 | 0.315 | 878,000 | +50,000 | 0.05% | 276,570 |
| 2020-05-21 | 2020-05-19 | 0.340 | 828,000 | -30,000 | 0.04% | 281,520 |
| 2020-05-20 | 2020-05-18 | 0.320 | 858,000 | -4,000 | 0.05% | 274,560 |
| 2020-05-15 | 2020-05-13 | 0.320 | 862,000 | +30,000 | 0.05% | 275,840 |
| 2020-05-06 | 2020-05-04 | 0.320 | 832,000 | -18,000 | 0.04% | 266,240 |
| 2020-04-23 | 2020-04-21 | 0.315 | 850,000 | +18,000 | 0.05% | 267,750 |
| 2020-04-16 | 2020-04-14 | 0.350 | 832,000 | +40,000 | 0.04% | 291,200 |
| 2020-04-08 | 2020-04-06 | 0.365 | 792,000 | -40,000 | 0.04% | 289,080 |
| 2020-04-06 | 2020-04-02 | 0.355 | 832,000 | -50,000 | 0.04% | 295,360 |
| 2020-04-02 | 2020-03-31 | 0.330 | 882,000 | -50,000 | 0.05% | 291,060 |
| 2020-04-01 | 2020-03-30 | 0.310 | 932,000 | +50,000 | 0.05% | 288,920 |
| 2020-03-31 | 2020-03-27 | 0.340 | 882,000 | +50,000 | 0.05% | 299,880 |
| 2020-03-13 | 2020-03-11 | 0.540 | 832,000 | +20,000 | 0.04% | 449,280 |
| 2020-03-12 | 2020-03-10 | 0.540 | 812,000 | +20,000 | 0.04% | 438,480 |
| 2020-03-11 | 2020-03-09 | 0.540 | 792,000 | +114,000 | 0.04% | 427,680 |
| 2020-03-09 | 2020-03-05 | 0.690 | 678,000 | -20,000 | 0.04% | 467,820 |
| 2020-02-28 | 2020-02-26 | 0.610 | 698,000 | -30,000 | 0.04% | 425,780 |
| 2020-02-27 | 2020-02-25 | 0.590 | 728,000 | -34,000 | 0.04% | 429,520 |
| 2020-02-20 | 2020-02-18 | 0.570 | 762,000 | -50,000 | 0.04% | 434,340 |
| 2020-02-18 | 2020-02-14 | 0.600 | 812,000 | +30,000 | 0.04% | 487,200 |
| 2020-02-17 | 2020-02-13 | 0.610 | 782,000 | -60,000 | 0.04% | 477,020 |
| 2020-02-14 | 2020-02-12 | 0.580 | 842,000 | -30,000 | 0.05% | 488,360 |
| 2020-02-11 | 2020-02-07 | 0.550 | 872,000 | +50,000 | 0.05% | 479,600 |
| 2020-02-10 | 2020-02-06 | 0.570 | 822,000 | -30,000 | 0.04% | 468,540 |
| 2020-01-30 | 2020-01-24 | 0.690 | 852,000 | +80,000 | 0.05% | 587,880 |
| 2020-01-21 | 2020-01-17 | 0.700 | 772,000 | -110,000 | 0.04% | 540,400 |
| 2020-01-13 | 2020-01-09 | 0.710 | 882,000 | -70,000 | 0.05% | 626,220 |
| 2020-01-09 | 2020-01-07 | 0.720 | 952,000 | +60,000 | 0.05% | 685,440 |
| 2020-01-07 | 2020-01-03 | 0.790 | 892,000 | -60,000 | 0.05% | 704,680 |
| 2020-01-06 | 2020-01-02 | 0.730 | 952,000 | -30,000 | 0.05% | 694,960 |
| 2020-01-03 | 2019-12-31 | 0.670 | 982,000 | -60,000 | 0.05% | 657,940 |
| 2020-01-02 | 2019-12-27 | 0.620 | 1,042,000 | -60,000 | 0.06% | 646,040 |
| 2019-12-23 | 2019-12-19 | 0.570 | 1,102,000 | -20,000 | 0.06% | 628,140 |
| 2019-12-19 | 2019-12-17 | 0.580 | 1,122,000 | -10,000 | 0.06% | 650,760 |
| 2019-11-29 | 2019-11-27 | 0.610 | 1,132,000 | +30,000 | 0.06% | 690,520 |
| 2019-11-28 | 2019-11-26 | 0.610 | 1,102,000 | +30,000 | 0.06% | 672,220 |
| 2019-11-18 | 2019-11-14 | 0.610 | 1,072,000 | +78,000 | 0.06% | 653,920 |
| 2019-11-11 | 2019-11-07 | 0.650 | 994,000 | -20,000 | 0.05% | 646,100 |
| 2019-11-08 | 2019-11-06 | 0.660 | 1,014,000 | -56,000 | 0.05% | 669,240 |
| 2019-11-06 | 2019-11-04 | 0.620 | 1,070,000 | -30,000 | 0.06% | 663,400 |
| 2019-11-04 | 2019-10-31 | 0.620 | 1,100,000 | +30,000 | 0.06% | 682,000 |
| 2019-11-01 | 2019-10-30 | 0.620 | 1,070,000 | -32,000 | 0.06% | 663,400 |
| 2019-10-30 | 2019-10-28 | 0.600 | 1,102,000 | +42,000 | 0.06% | 661,200 |
| 2019-10-29 | 2019-10-25 | 0.600 | 1,060,000 | +30,000 | 0.06% | 636,000 |
| 2019-10-23 | 2019-10-21 | 0.630 | 1,030,000 | -30,000 | 0.06% | 648,900 |
| 2019-10-22 | 2019-10-18 | 0.630 | 1,060,000 | -60,000 | 0.06% | 667,800 |
| 2019-10-21 | 2019-10-17 | 0.620 | 1,120,000 | +30,000 | 0.06% | 694,400 |
| 2019-10-17 | 2019-10-15 | 0.610 | 1,090,000 | +30,000 | 0.06% | 664,900 |
| 2019-10-14 | 2019-10-10 | 0.630 | 1,060,000 | -40,000 | 0.06% | 667,800 |
| 2019-09-27 | 2019-09-25 | 0.640 | 1,100,000 | +30,000 | 0.06% | 704,000 |
| 2019-09-26 | 2019-09-24 | 0.670 | 1,070,000 | -30,000 | 0.06% | 716,900 |
| 2019-09-20 | 2019-09-18 | 0.670 | 1,100,000 | +30,000 | 0.06% | 737,000 |
| 2019-09-16 | 2019-09-12 | 0.690 | 1,070,000 | +20,000 | 0.06% | 738,300 |
| 2019-09-11 | 2019-09-09 | 0.690 | 1,050,000 | +50,000 | 0.06% | 724,500 |
| 2019-09-09 | 2019-09-05 | 0.740 | 1,000,000 | -22,000 | 0.05% | 740,000 |
| 2019-09-02 | 2019-08-29 | 0.680 | 1,022,000 | +22,000 | 0.06% | 694,960 |
| 2019-08-30 | 2019-08-28 | 0.700 | 1,000,000 | -22,000 | 0.05% | 700,000 |
| 2019-08-29 | 2019-08-27 | 0.740 | 1,022,000 | +32,000 | 0.06% | 756,280 |
| 2019-08-28 | 2019-08-26 | 0.740 | 990,000 | -30,000 | 0.05% | 732,600 |
| 2019-08-22 | 2019-08-20 | 0.700 | 1,020,000 | -30,000 | 0.06% | 714,000 |
| 2019-08-21 | 2019-08-19 | 0.700 | 1,050,000 | +30,000 | 0.06% | 735,000 |
| 2019-08-19 | 2019-08-15 | 0.680 | 1,020,000 | +20,000 | 0.06% | 693,600 |
| 2019-08-16 | 2019-08-14 | 0.690 | 1,000,000 | -20,000 | 0.05% | 690,000 |
| 2019-08-08 | 2019-08-06 | 0.720 | 1,020,000 | +20,000 | 0.06% | 734,400 |
| 2019-08-01 | 2019-07-30 | 0.770 | 1,000,000 | -20,000 | 0.05% | 770,000 |
| 2019-07-31 | 2019-07-29 | 0.780 | 1,020,000 | +20,000 | 0.06% | 795,600 |
| 2019-07-30 | 2019-07-26 | 0.810 | 1,000,000 | -10,000 | 0.05% | 810,000 |
| 2019-07-29 | 2019-07-25 | 0.790 | 1,010,000 | -80,000 | 0.05% | 797,900 |
| 2019-07-26 | 2019-07-24 | 0.750 | 1,090,000 | +20,000 | 0.06% | 817,500 |
| 2019-07-24 | 2019-07-22 | 0.760 | 1,070,000 | +40,000 | 0.06% | 813,200 |
| 2019-07-23 | 2019-07-19 | 0.780 | 1,030,000 | +50,000 | 0.06% | 803,400 |
| 2019-07-22 | 2019-07-18 | 0.820 | 980,000 | +52,000 | 0.05% | 803,600 |
| 2019-07-19 | 2019-07-17 | 0.820 | 928,000 | -100,000 | 0.05% | 760,960 |
| 2019-07-10 | 2019-07-08 | 0.760 | 1,028,000 | +60,000 | 0.06% | 781,280 |
| 2019-07-05 | 2019-07-03 | 0.790 | 968,000 | -32,000 | 0.05% | 764,720 |
| 2019-07-02 | 2019-06-27 | 0.800 | 1,000,000 | -8,000 | 0.05% | 800,000 |
| 2019-06-20 | 2019-06-18 | 0.770 | 1,008,000 | +20,000 | 0.05% | 776,160 |
| 2019-06-18 | 2019-06-14 | 0.760 | 988,000 | +30,000 | 0.05% | 750,880 |
| 2019-06-17 | 2019-06-13 | 0.790 | 958,000 | +50,000 | 0.05% | 756,820 |
| 2019-06-12 | 2019-06-10 | 0.790 | 908,000 | -20,000 | 0.05% | 717,320 |
| 2019-06-10 | 2019-06-05 | 0.780 | 928,000 | -92,000 | 0.05% | 723,840 |
| 2019-06-06 | 2019-06-04 | 0.770 | 1,020,000 | +30,000 | 0.06% | 785,400 |
| 2019-05-31 | 2019-05-29 | 0.780 | 990,000 | -8,000 | 0.05% | 772,200 |
| 2019-05-30 | 2019-05-28 | 0.780 | 998,000 | +20,000 | 0.05% | 778,440 |
| 2019-05-28 | 2019-05-24 | 0.810 | 978,000 | -10,000 | 0.05% | 792,180 |
| 2019-05-27 | 2019-05-23 | 0.780 | 988,000 | +32,000 | 0.05% | 770,640 |
| 2019-05-24 | 2019-05-22 | 0.810 | 956,000 | -30,000 | 0.05% | 774,360 |
| 2019-05-22 | 2019-05-20 | 0.790 | 986,000 | +16,000 | 0.05% | 778,940 |
| 2019-05-21 | 2019-05-17 | 0.810 | 970,000 | -92,000 | 0.05% | 785,700 |
| 2019-05-20 | 2019-05-16 | 0.850 | 1,062,000 | +60,000 | 0.06% | 902,700 |
| 2019-05-17 | 2019-05-15 | 0.850 | 1,002,000 | -30,000 | 0.05% | 851,700 |
| 2019-05-15 | 2019-05-10 | 0.810 | 1,032,000 | +72,000 | 0.06% | 835,920 |
| 2019-05-14 | 2019-05-09 | 0.770 | 960,000 | -20,000 | 0.05% | 739,200 |
| 2019-04-23 | 2019-04-17 | 0.800 | 980,000 | -100,000 | 0.05% | 784,000 |
| 2019-04-17 | 2019-04-15 | 0.790 | 1,080,000 | +40,000 | 0.06% | 853,200 |
| 2019-04-16 | 2019-04-12 | 0.820 | 1,040,000 | -50,000 | 0.06% | 852,800 |
| 2019-04-15 | 2019-04-11 | 0.820 | 1,090,000 | -60,000 | 0.06% | 893,800 |
| 2019-04-12 | 2019-04-10 | 0.810 | 1,150,000 | -70,000 | 0.06% | 931,500 |
| 2019-04-11 | 2019-04-09 | 0.850 | 1,220,000 | -14,000 | 0.07% | 1,037,000 |
| 2019-04-10 | 2019-04-08 | 0.790 | 1,234,000 | +300,000 | 0.07% | 974,860 |
| 2019-04-09 | 2019-04-04 | 0.760 | 934,000 | -580,000 | 0.05% | 709,840 |
| 2019-04-08 | 2019-04-03 | 0.780 | 1,514,000 | -300,000 | 0.08% | 1,180,920 |
| 2019-04-04 | 2019-04-02 | 0.780 | 1,814,000 | -40,000 | 0.10% | 1,414,920 |
| 2019-04-03 | 2019-04-01 | 0.740 | 1,854,000 | -74,000 | 0.10% | 1,371,960 |
| 2019-04-02 | 2019-03-29 | 0.720 | 1,928,000 | -12,000 | 0.10% | 1,388,160 |
| 2019-04-01 | 2019-03-28 | 0.700 | 1,940,000 | +32,000 | 0.10% | 1,358,000 |
| 2019-03-29 | 2019-03-27 | 0.610 | 1,908,000 | -350,000 | 0.10% | 1,163,880 |
| 2019-03-28 | 2019-03-26 | 0.620 | 2,258,000 | +30,000 | 0.12% | 1,399,960 |
| 2019-03-27 | 2019-03-25 | 0.570 | 2,228,000 | -100,000 | 0.12% | 1,269,960 |
| 2019-03-26 | 2019-03-22 | 0.590 | 2,328,000 | +500,000 | 0.13% | 1,373,520 |
| 2019-03-25 | 2019-03-21 | 0.600 | 1,828,000 | +150,000 | 0.10% | 1,096,800 |
| 2019-03-22 | 2019-03-20 | 0.600 | 1,678,000 | +20,000 | 0.09% | 1,006,800 |
| 2019-03-18 | 2019-03-14 | 0.580 | 1,658,000 | -30,000 | 0.09% | 961,640 |
| 2019-03-14 | 2019-03-12 | 0.570 | 1,688,000 | +500,000 | 0.09% | 962,160 |
| 2019-03-12 | 2019-03-08 | 0.550 | 1,188,000 | +30,000 | 0.06% | 653,400 |
| 2019-03-06 | 2019-03-04 | 0.600 | 1,158,000 | +30,000 | 0.06% | 694,800 |
| 2019-02-28 | 2019-02-26 | 0.630 | 1,128,000 | +30,000 | 0.06% | 710,640 |
| 2019-02-27 | 2019-02-25 | 0.630 | 1,098,000 | -30,000 | 0.06% | 691,740 |
| 2019-02-26 | 2019-02-22 | 0.580 | 1,128,000 | +30,000 | 0.06% | 654,240 |
| 2019-02-20 | 2019-02-18 | 0.580 | 1,098,000 | -100,000 | 0.06% | 636,840 |
| 2019-01-24 | 2019-01-22 | 0.475 | 1,198,000 | +30,000 | 0.06% | 569,050 |
| 2019-01-21 | 2019-01-17 | 0.480 | 1,168,000 | +30,000 | 0.06% | 560,640 |
| 2019-01-11 | 2019-01-09 | 0.460 | 1,138,000 | -30,000 | 0.06% | 523,480 |
| 2018-12-12 | 2018-12-10 | 0.530 | 1,168,000 | +30,000 | 0.06% | 619,040 |
| 2018-12-10 | 2018-12-06 | 0.520 | 1,138,000 | +30,000 | 0.06% | 591,760 |
| 2018-12-05 | 2018-12-03 | 0.540 | 1,108,000 | -30,000 | 0.06% | 598,320 |
| 2018-11-15 | 2018-11-13 | 0.590 | 1,138,000 | +20,000 | 0.06% | 671,420 |
| 2018-11-12 | 2018-11-08 | 0.610 | 1,118,000 | +20,000 | 0.06% | 681,980 |
| 2018-11-07 | 2018-11-05 | 0.590 | 1,098,000 | +44,000 | 0.06% | 647,820 |
| 2018-11-06 | 2018-11-02 | 0.600 | 1,054,000 | -80,000 | 0.06% | 632,400 |
| 2018-10-31 | 2018-10-29 | 0.570 | 1,134,000 | +60,000 | 0.06% | 646,380 |
| 2018-10-25 | 2018-10-23 | 0.610 | 1,074,000 | +20,000 | 0.06% | 655,140 |
| 2018-10-24 | 2018-10-22 | 0.650 | 1,054,000 | -40,000 | 0.06% | 685,100 |
| 2018-10-19 | 2018-10-16 | 0.670 | 1,094,000 | +20,000 | 0.06% | 732,980 |
| 2018-10-18 | 2018-10-15 | 0.700 | 1,074,000 | +20,000 | 0.06% | 751,800 |
| 2018-10-16 | 2018-10-12 | 0.690 | 1,054,000 | +20,000 | 0.06% | 727,260 |
| 2018-10-15 | 2018-10-11 | 0.680 | 1,034,000 | -180,000 | 0.06% | 703,120 |
| 2018-10-12 | 2018-10-10 | 0.790 | 1,214,000 | +280,000 | 0.07% | 959,060 |
| 2018-10-11 | 2018-10-09 | 0.790 | 934,000 | -30,000 | 0.05% | 737,860 |
| 2018-10-10 | 2018-10-08 | 0.770 | 964,000 | -220,000 | 0.05% | 742,280 |
| 2018-10-09 | 2018-10-05 | 0.800 | 1,184,000 | +180,000 | 0.06% | 947,200 |
| 2018-10-08 | 2018-10-04 | 0.770 | 1,004,000 | +20,000 | 0.05% | 773,080 |
| 2018-10-05 | 2018-10-03 | 0.800 | 984,000 | +20,000 | 0.05% | 787,200 |
| 2018-10-04 | 2018-10-02 | 0.820 | 964,000 | +10,000 | 0.05% | 790,480 |
| 2018-10-03 | 2018-09-28 | 0.760 | 954,000 | -20,000 | 0.05% | 725,040 |
| 2018-10-02 | 2018-09-27 | 0.770 | 974,000 | -100,000 | 0.05% | 749,980 |
| 2018-09-28 | 2018-09-26 | 0.740 | 1,074,000 | -100,000 | 0.06% | 794,760 |
| 2018-09-27 | 2018-09-24 | 0.730 | 1,174,000 | -50,000 | 0.06% | 857,020 |
| 2018-09-26 | 2018-09-21 | 0.730 | 1,224,000 | -20,000 | 0.07% | 893,520 |
| 2018-09-24 | 2018-09-20 | 0.680 | 1,244,000 | +60,000 | 0.07% | 845,920 |
| 2018-09-21 | 2018-09-19 | 0.600 | 1,184,000 | +80,000 | 0.06% | 710,400 |
| 2018-09-18 | 2018-09-14 | 0.550 | 1,104,000 | +20,000 | 0.06% | 607,200 |
| 2018-09-13 | 2018-09-11 | 0.520 | 1,084,000 | -36,000 | 0.06% | 563,680 |
| 2018-09-10 | 2018-09-06 | 0.540 | 1,120,000 | +20,000 | 0.06% | 604,800 |
| 2018-09-07 | 2018-09-05 | 0.550 | 1,100,000 | +20,000 | 0.06% | 605,000 |
| 2018-09-03 | 2018-08-30 | 0.550 | 1,080,000 | -200,000 | 0.06% | 594,000 |
| 2018-08-31 | 2018-08-29 | 0.530 | 1,280,000 | -4,000 | 0.07% | 678,400 |
| 2018-08-28 | 2018-08-24 | 0.520 | 1,284,000 | -30,000 | 0.07% | 667,680 |
| 2018-08-17 | 2018-08-15 | 0.510 | 1,314,000 | +30,000 | 0.07% | 670,140 |
| 2018-08-16 | 2018-08-14 | 0.530 | 1,284,000 | +20,000 | 0.07% | 680,520 |
| 2018-08-15 | 2018-08-13 | 0.560 | 1,264,000 | +20,000 | 0.07% | 707,840 |
| 2018-08-10 | 2018-08-08 | 0.610 | 1,244,000 | +20,000 | 0.07% | 758,840 |
| 2018-08-09 | 2018-08-07 | 0.590 | 1,224,000 | +180,000 | 0.07% | 722,160 |
| 2018-08-07 | 2018-08-03 | 0.580 | 1,044,000 | -60,000 | 0.06% | 605,520 |
| 2018-08-06 | 2018-08-02 | 0.540 | 1,104,000 | +40,000 | 0.06% | 596,160 |
| 2018-08-03 | 2018-08-01 | 0.600 | 1,064,000 | +30,000 | 0.06% | 638,400 |
| 2018-08-02 | 2018-07-31 | 0.710 | 1,034,000 | +20,000 | 0.06% | 734,140 |
| 2018-07-31 | 2018-07-27 | 0.740 | 1,014,000 | -20,000 | 0.05% | 750,360 |
| 2018-07-30 | 2018-07-26 | 0.750 | 1,034,000 | +20,000 | 0.06% | 775,500 |
| 2018-07-27 | 2018-07-25 | 0.770 | 1,014,000 | +20,000 | 0.05% | 780,780 |
| 2018-07-26 | 2018-07-24 | 0.780 | 994,000 | +20,000 | 0.05% | 775,320 |
| 2018-07-25 | 2018-07-23 | 0.760 | 974,000 | +20,000 | 0.05% | 740,240 |
| 2018-07-24 | 2018-07-20 | 0.770 | 954,000 | -24,000 | 0.05% | 734,580 |
| 2018-07-20 | 2018-07-18 | 0.740 | 978,000 | -20,000 | 0.05% | 723,720 |
| 2018-07-18 | 2018-07-16 | 0.830 | 998,000 | -20,000 | 0.05% | 828,340 |
| 2018-07-16 | 2018-07-12 | 0.830 | 1,018,000 | +20,000 | 0.06% | 844,940 |
| 2018-07-12 | 2018-07-10 | 0.870 | 998,000 | -30,000 | 0.05% | 868,260 |
| 2018-07-05 | 2018-07-03 | 0.840 | 1,028,000 | +30,000 | 0.06% | 863,520 |
| 2018-07-04 | 2018-06-29 | 0.890 | 998,000 | -70,000 | 0.05% | 888,220 |
| 2018-06-29 | 2018-06-27 | 0.820 | 1,068,000 | +30,000 | 0.06% | 875,760 |
| 2018-06-27 | 2018-06-25 | 0.870 | 1,038,000 | -100,000 | 0.06% | 903,060 |
| 2018-06-25 | 2018-06-21 | 0.840 | 1,138,000 | +100,000 | 0.06% | 955,920 |
| 2018-06-22 | 2018-06-20 | 0.870 | 1,038,000 | +20,000 | 0.06% | 903,060 |
| 2018-06-15 | 2018-06-13 | 0.920 | 1,018,000 | +60,000 | 0.06% | 936,560 |
| 2018-06-14 | 2018-06-12 | 0.980 | 958,000 | -26,000 | 0.05% | 938,840 |
| 2018-06-13 | 2018-06-11 | 0.990 | 984,000 | -20,000 | 0.05% | 974,160 |
| 2018-06-12 | 2018-06-08 | 0.960 | 1,004,000 | +20,000 | 0.05% | 963,840 |
| 2018-06-08 | 2018-06-06 | 0.960 | 984,000 | -20,000 | 0.05% | 944,640 |
| 2018-06-07 | 2018-06-05 | 0.950 | 1,004,000 | -10,000 | 0.05% | 953,800 |
| 2018-06-06 | 2018-06-04 | 0.990 | 1,014,000 | +30,000 | 0.05% | 1,003,860 |
| 2018-06-05 | 2018-06-01 | 1.040 | 984,000 | -32,000 | 0.05% | 1,023,360 |
| 2018-06-04 | 2018-05-31 | 1.040 | 1,016,000 | -30,000 | 0.06% | 1,056,640 |
| 2018-06-01 | 2018-05-30 | 1.000 | 1,046,000 | +40,000 | 0.06% | 1,046,000 |
| 2018-05-31 | 2018-05-29 | 1.040 | 1,006,000 | -20,000 | 0.05% | 1,046,240 |
| 2018-05-30 | 2018-05-28 | 1.040 | 1,026,000 | -20,000 | 0.06% | 1,067,040 |
| 2018-05-29 | 2018-05-25 | 1.100 | 1,046,000 | -30,000 | 0.06% | 1,150,600 |
| 2018-05-28 | 2018-05-24 | 1.160 | 1,076,000 | +68,000 | 0.06% | 1,248,160 |
| 2018-05-25 | 2018-05-23 | 1.130 | 1,008,000 | -30,000 | 0.05% | 1,139,040 |
| 2018-05-24 | 2018-05-21 | 1.160 | 1,038,000 | +20,000 | 0.06% | 1,204,080 |
| 2018-05-23 | 2018-05-18 | 1.130 | 1,018,000 | -30,000 | 0.06% | 1,150,340 |
| 2018-05-21 | 2018-05-17 | 1.050 | 1,048,000 | +10,000 | 0.06% | 1,100,400 |
| 2018-05-18 | 2018-05-16 | 1.040 | 1,038,000 | +20,000 | 0.06% | 1,079,520 |
| 2018-05-17 | 2018-05-15 | 1.040 | 1,018,000 | +70,000 | 0.06% | 1,058,720 |
| 2018-05-11 | 2018-05-09 | 0.930 | 948,000 | +32,000 | 0.05% | 881,640 |
| 2018-05-09 | 2018-05-07 | 0.830 | 916,000 | +40,000 | 0.05% | 760,280 |
| 2018-04-30 | 2018-04-26 | 0.820 | 876,000 | -34,000 | 0.06% | 718,320 |
| 2018-04-26 | 2018-04-24 | 0.810 | 910,000 | -250,000 | 0.06% | 737,100 |
| 2018-04-24 | 2018-04-20 | 0.770 | 1,160,000 | +4,000 | 0.08% | 893,200 |
| 2018-04-23 | 2018-04-19 | 0.810 | 1,156,000 | +250,000 | 0.08% | 936,360 |
| 2018-04-17 | 2018-04-13 | 0.810 | 906,000 | +20,000 | 0.06% | 733,860 |
| 2018-04-16 | 2018-04-12 | 0.860 | 886,000 | -20,000 | 0.06% | 761,960 |
| 2018-04-13 | 2018-04-11 | 0.810 | 906,000 | -260,000 | 0.06% | 733,860 |
| 2018-04-09 | 2018-04-04 | 0.760 | 1,166,000 | +280,000 | 0.08% | 886,160 |
| 2018-04-04 | 2018-03-29 | 0.790 | 886,000 | +20,000 | 0.06% | 699,940 |
| 2018-04-03 | 2018-03-28 | 0.810 | 866,000 | +20,000 | 0.06% | 701,460 |
| 2018-03-23 | 2018-03-21 | 0.810 | 846,000 | -20,000 | 0.06% | 685,260 |
| 2018-03-12 | 2018-03-08 | 0.780 | 866,000 | +20,000 | 0.06% | 675,480 |
| 2018-02-12 | 2018-02-08 | 0.860 | 846,000 | -54,000 | 0.06% | 727,560 |
| 2018-02-01 | 2018-01-30 | 0.980 | 900,000 | -158,000 | 0.06% | 882,000 |
| 2018-01-30 | 2018-01-26 | 0.970 | 1,058,000 | -100,000 | 0.07% | 1,026,260 |
| 2018-01-29 | 2018-01-25 | 1.000 | 1,158,000 | -70,000 | 0.08% | 1,158,000 |
| 2018-01-26 | 2018-01-24 | 0.980 | 1,228,000 | +168,000 | 0.08% | 1,203,440 |
| 2018-01-25 | 2018-01-23 | 0.920 | 1,060,000 | +214,000 | 0.07% | 975,200 |
| 2018-01-22 | 2018-01-18 | 0.850 | 846,000 | -10,000 | 0.06% | 719,100 |
| 2018-01-18 | 2018-01-16 | 0.810 | 856,000 | -30,000 | 0.06% | 693,360 |
| 2018-01-16 | 2018-01-12 | 0.760 | 886,000 | -20,000 | 0.06% | 673,360 |
| 2018-01-12 | 2018-01-10 | 0.720 | 906,000 | +50,000 | 0.06% | 652,320 |
| 2018-01-08 | 2018-01-04 | 0.640 | 856,000 | -32,000 | 0.06% | 547,840 |
| 2017-12-11 | 2017-12-07 | 0.530 | 888,000 | -20,000 | 0.06% | 470,640 |
| 2017-12-08 | 2017-12-06 | 0.530 | 908,000 | +40,000 | 0.06% | 481,240 |
| 2017-11-29 | 2017-11-27 | 0.550 | 868,000 | -20,000 | 0.06% | 477,400 |
| 2017-11-28 | 2017-11-24 | 0.550 | 888,000 | -20,000 | 0.06% | 488,400 |
| 2017-11-27 | 2017-11-23 | 0.540 | 908,000 | -20,000 | 0.06% | 490,320 |
| 2017-11-17 | 2017-11-15 | 0.530 | 928,000 | -160,000 | 0.06% | 491,840 |
| 2017-11-16 | 2017-11-14 | 0.570 | 1,088,000 | +20,000 | 0.07% | 620,160 |
| 2017-11-14 | 2017-11-10 | 0.580 | 1,068,000 | +12,000 | 0.07% | 619,440 |
| 2017-11-09 | 2017-11-07 | 0.620 | 1,056,000 | +200,000 | 0.07% | 654,720 |
| 2017-11-06 | 2017-11-02 | 0.610 | 856,000 | -26,000 | 0.06% | 522,160 |
| 2017-11-01 | 2017-10-30 | 0.600 | 882,000 | -30,000 | 0.06% | 529,200 |
| 2017-10-31 | 2017-10-27 | 0.540 | 912,000 | -100,000 | 0.06% | 492,480 |
| 2017-10-26 | 2017-10-24 | 0.510 | 1,012,000 | +30,000 | 0.07% | 516,120 |
| 2017-10-24 | 2017-10-20 | 0.520 | 982,000 | +100,000 | 0.06% | 510,640 |
| 2017-10-20 | 2017-10-18 | 0.520 | 882,000 | -580,000 | 0.06% | 458,640 |
| 2017-10-19 | 2017-10-17 | 0.540 | 1,462,000 | +480,000 | 0.10% | 789,480 |
| 2017-10-17 | 2017-10-13 | 0.510 | 982,000 | +100,000 | 0.06% | 500,820 |
| 2017-10-03 | 2017-09-28 | 0.530 | 882,000 | -150,000 | 0.06% | 467,460 |
| 2017-09-25 | 2017-09-21 | 0.490 | 1,032,000 | +130,000 | 0.07% | 505,680 |
| 2017-09-22 | 2017-09-20 | 0.490 | 902,000 | +20,000 | 0.06% | 441,980 |
| 2017-08-28 | 2017-08-24 | 0.500 | 882,000 | -100,000 | 0.06% | 441,000 |
| 2017-07-14 | 2017-07-12 | 0.530 | 982,000 | -20,000 | 0.06% | 520,460 |
| 2017-07-06 | 2017-07-04 | 0.540 | 1,002,000 | -40,000 | 0.07% | 541,080 |
| 2017-07-03 | 2017-06-29 | 0.510 | 1,042,000 | +40,000 | 0.07% | 531,420 |
| 2017-06-20 | 2017-06-16 | 0.510 | 1,002,000 | -40,000 | 0.07% | 511,020 |
| 2017-06-15 | 2017-06-13 | 0.495 | 1,042,000 | +40,000 | 0.07% | 515,790 |
| 2017-05-10 | 2017-05-08 | 0.530 | 1,002,000 | -20,000 | 0.07% | 531,060 |
| 2017-04-21 | 2017-04-19 | 0.580 | 1,022,000 | -130,000 | 0.07% | 592,760 |
| 2017-02-28 | 2017-02-24 | 0.700 | 1,152,000 | -20,000 | 0.08% | 806,400 |
| 2017-02-24 | 2017-02-22 | 0.720 | 1,172,000 | +26,000 | 0.08% | 843,840 |
| 2017-02-22 | 2017-02-20 | 0.710 | 1,146,000 | -90,000 | 0.07% | 813,660 |
| 2017-02-15 | 2017-02-13 | 0.730 | 1,236,000 | -100,000 | 0.08% | 902,280 |
| 2017-02-10 | 2017-02-08 | 0.720 | 1,336,000 | -150,000 | 0.09% | 961,920 |
| 2017-02-09 | 2017-02-07 | 0.720 | 1,486,000 | -100,000 | 0.10% | 1,069,920 |
| 2017-02-03 | 2017-02-01 | 0.760 | 1,586,000 | -250,000 | 0.10% | 1,205,360 |
| 2017-02-01 | 2017-01-25 | 0.770 | 1,836,000 | -66,000 | 0.12% | 1,413,720 |
| 2017-01-25 | 2017-01-23 | 0.750 | 1,902,000 | -10,000 | 0.12% | 1,426,500 |
| 2017-01-24 | 2017-01-20 | 0.770 | 1,912,000 | +250,000 | 0.12% | 1,472,240 |
| 2017-01-23 | 2017-01-19 | 0.750 | 1,662,000 | +146,000 | 0.11% | 1,246,500 |
| 2017-01-18 | 2017-01-16 | 0.700 | 1,516,000 | -200,000 | 0.10% | 1,061,200 |
| 2017-01-17 | 2017-01-13 | 0.730 | 1,716,000 | -3,000,000 | 0.11% | 1,252,680 |
| 2017-01-11 | 2017-01-09 | 0.760 | 4,716,000 | +120,000 | 0.31% | 3,584,160 |
| 2017-01-10 | 2017-01-06 | 0.680 | 4,596,000 | -40,000 | 0.30% | 3,125,280 |
| 2016-12-22 | 2016-12-20 | 0.680 | 4,636,000 | -30,000 | 0.30% | 3,152,480 |
| 2016-12-19 | 2016-12-15 | 0.700 | 4,666,000 | -100,000 | 0.30% | 3,266,200 |
| 2016-12-06 | 2016-12-02 | 0.710 | 4,766,000 | +80,000 | 0.31% | 3,383,860 |
| 2016-12-05 | 2016-12-01 | 0.720 | 4,686,000 | +80,000 | 0.31% | 3,373,920 |
| 2016-12-01 | 2016-11-29 | 0.670 | 4,606,000 | -50,000 | 0.30% | 3,086,020 |
| 2016-11-28 | 2016-11-24 | 0.700 | 4,656,000 | -40,000 | 0.30% | 3,259,200 |
| 2016-11-24 | 2016-11-22 | 0.730 | 4,696,000 | +100,000 | 0.31% | 3,428,080 |
| 2016-11-21 | 2016-11-17 | 0.690 | 4,596,000 | -200,000 | 0.30% | 3,171,240 |
| 2016-11-17 | 2016-11-15 | 0.680 | 4,796,000 | +260,000 | 0.31% | 3,261,280 |
| 2016-11-14 | 2016-11-10 | 0.700 | 4,536,000 | +160,000 | 0.30% | 3,175,200 |
| 2016-11-09 | 2016-11-07 | 0.670 | 4,376,000 | -74,000 | 0.29% | 2,931,920 |
| 2016-11-08 | 2016-11-04 | 0.680 | 4,450,000 | +80,000 | 0.29% | 3,026,000 |
| 2016-11-02 | 2016-10-31 | 0.710 | 4,370,000 | -100,000 | 0.28% | 3,102,700 |
| 2016-11-01 | 2016-10-28 | 0.750 | 4,470,000 | -20,000 | 0.29% | 3,352,500 |
| 2016-10-31 | 2016-10-27 | 0.780 | 4,490,000 | +50,000 | 0.29% | 3,502,200 |
| 2016-10-28 | 2016-10-26 | 0.740 | 4,440,000 | -80,000 | 0.29% | 3,285,600 |
| 2016-10-27 | 2016-10-25 | 0.790 | 4,520,000 | -100,000 | 0.29% | 3,570,800 |
| 2016-10-26 | 2016-10-24 | 0.810 | 4,620,000 | -66,000 | 0.30% | 3,742,200 |
| 2016-10-25 | 2016-10-20 | 0.820 | 4,686,000 | -150,000 | 0.31% | 3,842,520 |
| 2016-10-24 | 2016-10-19 | 0.710 | 4,836,000 | +150,000 | 0.32% | 3,433,560 |
| 2016-10-20 | 2016-10-18 | 0.700 | 4,686,000 | +250,000 | 0.31% | 3,280,200 |
| 2016-10-19 | 2016-10-17 | 0.670 | 4,436,000 | -20,000 | 0.29% | 2,972,120 |
| 2016-10-13 | 2016-10-11 | 0.690 | 4,456,000 | -80,000 | 0.29% | 3,074,640 |
| 2016-10-11 | 2016-10-06 | 0.730 | 4,536,000 | -70,000 | 0.30% | 3,311,280 |
| 2016-10-07 | 2016-10-05 | 0.670 | 4,606,000 | +6,000 | 0.30% | 3,086,020 |
| 2016-10-06 | 2016-10-04 | 0.680 | 4,600,000 | +274,000 | 0.30% | 3,128,000 |
| 2016-10-05 | 2016-10-03 | 0.580 | 4,326,000 | +150,000 | 0.28% | 2,509,080 |
| 2016-08-04 | 2016-08-01 | 0.465 | 4,176,000 | -50,000 | 0.27% | 1,941,840 |
| 2016-07-22 | 2016-07-20 | 0.520 | 4,226,000 | -30,000 | 0.28% | 2,197,520 |
| 2016-07-20 | 2016-07-18 | 0.520 | 4,256,000 | +30,000 | 0.28% | 2,213,120 |
| 2016-04-11 | 2016-04-07 | 0.590 | 4,226,000 | +400,000 | 0.28% | 2,493,340 |
| 2016-04-07 | 2016-04-05 | 0.590 | 3,826,000 | +230,000 | 0.25% | 2,257,340 |
| 2016-04-06 | 2016-04-01 | 0.600 | 3,596,000 | -20,000 | 0.23% | 2,157,600 |
| 2016-03-18 | 2016-03-16 | 0.580 | 3,616,000 | +270,000 | 0.24% | 2,097,280 |
| 2016-03-17 | 2016-03-15 | 0.590 | 3,346,000 | +1,000,000 | 0.22% | 1,974,140 |
| 2016-03-14 | 2016-03-10 | 0.620 | 2,346,000 | +20,000 | 0.15% | 1,454,520 |
| 2016-03-10 | 2016-03-08 | 0.670 | 2,326,000 | -50,000 | 0.15% | 1,558,420 |
| 2016-03-09 | 2016-03-07 | 0.660 | 2,376,000 | -50,000 | 0.15% | 1,568,160 |
| 2016-03-07 | 2016-03-03 | 0.600 | 2,426,000 | -12,000 | 0.16% | 1,455,600 |
| 2016-03-04 | 2016-03-02 | 0.600 | 2,438,000 | +12,000 | 0.16% | 1,462,800 |
| 2016-02-25 | 2016-02-23 | 0.620 | 2,426,000 | +100,000 | 0.16% | 1,504,120 |
| 2016-02-01 | 2016-01-28 | 0.560 | 2,326,000 | +200,000 | 0.15% | 1,302,560 |
| 2016-01-28 | 2016-01-26 | 0.570 | 2,126,000 | +400,000 | 0.14% | 1,211,820 |
| 2016-01-20 | 2016-01-18 | 0.580 | 1,726,000 | -10,000 | 0.11% | 1,001,080 |
| 2015-12-22 | 2015-12-18 | 0.670 | 1,736,000 | +500,000 | 0.11% | 1,163,120 |
| 2015-12-01 | 2015-11-27 | 0.750 | 1,236,000 | -28,000 | 0.08% | 927,000 |
| 2015-11-17 | 2015-11-13 | 0.720 | 1,264,000 | -40,000 | 0.08% | 910,080 |
| 2015-10-26 | 2015-10-22 | 0.860 | 1,304,000 | -50,000 | 0.08% | 1,121,440 |
| 2015-10-22 | 2015-10-19 | 0.860 | 1,354,000 | +50,000 | 0.09% | 1,164,440 |
| 2015-10-20 | 2015-10-16 | 0.850 | 1,304,000 | -100,000 | 0.08% | 1,108,400 |
| 2015-10-14 | 2015-10-12 | 0.860 | 1,404,000 | -50,000 | 0.09% | 1,207,440 |
| 2015-10-13 | 2015-10-09 | 0.830 | 1,454,000 | +78,000 | 0.09% | 1,206,820 |
| 2015-10-12 | 2015-10-08 | 0.790 | 1,376,000 | +40,000 | 0.09% | 1,087,040 |
| 2015-10-09 | 2015-10-07 | 0.850 | 1,336,000 | -80,000 | 0.09% | 1,135,600 |
| 2015-09-24 | 2015-09-22 | 0.710 | 1,416,000 | +30,000 | 0.09% | 1,005,360 |
| 2015-09-15 | 2015-09-11 | 0.730 | 1,386,000 | -30,000 | 0.09% | 1,011,780 |
| 2015-09-11 | 2015-09-09 | 0.740 | 1,416,000 | -440,000 | 0.09% | 1,047,840 |
| 2015-08-31 | 2015-08-27 | 0.760 | 1,856,000 | -28,000 | 0.12% | 1,410,560 |
| 2015-08-28 | 2015-08-26 | 0.660 | 1,884,000 | +440,000 | 0.12% | 1,243,440 |
| 2015-08-26 | 2015-08-24 | 0.720 | 1,444,000 | +100,000 | 0.09% | 1,039,680 |
| 2015-07-21 | 2015-07-17 | 1.130 | 1,344,000 | +50,000 | 0.09% | 1,518,720 |
| 2015-07-17 | 2015-07-15 | 1.060 | 1,294,000 | +100,000 | 0.08% | 1,371,640 |
| 2015-07-10 | 2015-07-08 | 0.850 | 1,194,000 | -10,000 | 0.08% | 1,014,900 |
| 2015-06-15 | 2015-06-11 | 1.410 | 1,204,000 | -30,000 | 0.08% | 1,697,640 |
| 2015-06-04 | 2015-06-02 | 1.580 | 1,234,000 | -200,000 | 0.08% | 1,949,720 |
| 2015-05-22 | 2015-05-20 | 1.650 | 1,434,000 | -10,000 | 0.09% | 2,366,100 |
| 2015-05-15 | 2015-05-13 | 1.750 | 1,444,000 | +58,000 | 0.09% | 2,527,000 |
| 2015-05-12 | 2015-05-08 | 1.730 | 1,386,000 | +50,000 | 0.09% | 2,397,780 |
| 2015-05-11 | 2015-05-07 | 1.770 | 1,336,000 | +10,000 | 0.09% | 2,364,720 |
| 2015-05-08 | 2015-05-06 | 1.830 | 1,326,000 | +30,000 | 0.09% | 2,426,580 |
| 2015-05-07 | 2015-05-05 | 1.800 | 1,296,000 | -150,000 | 0.08% | 2,332,800 |
| 2015-05-05 | 2015-04-30 | 1.750 | 1,446,000 | -40,000 | 0.09% | 2,530,500 |
| 2015-05-04 | 2015-04-29 | 1.780 | 1,486,000 | +300,000 | 0.10% | 2,645,080 |
| 2015-04-30 | 2015-04-28 | 1.700 | 1,186,000 | -56,000 | 0.08% | 2,016,200 |
| 2015-04-29 | 2015-04-27 | 1.760 | 1,242,000 | +82,000 | 0.08% | 2,185,920 |
| 2015-04-28 | 2015-04-24 | 1.690 | 1,160,000 | -54,000 | 0.08% | 1,960,400 |
| 2015-04-24 | 2015-04-22 | 1.680 | 1,214,000 | +54,000 | 0.08% | 2,039,520 |
| 2015-04-23 | 2015-04-21 | 1.630 | 1,160,000 | +10,000 | 0.08% | 1,890,800 |
| 2015-04-22 | 2015-04-20 | 1.610 | 1,150,000 | +20,000 | 0.07% | 1,851,500 |
| 2015-04-21 | 2015-04-17 | 1.790 | 1,130,000 | +50,000 | 0.07% | 2,022,700 |
| 2015-04-20 | 2015-04-16 | 1.890 | 1,080,000 | -100,000 | 0.07% | 2,041,200 |
| 2015-04-17 | 2015-04-15 | 1.820 | 1,180,000 | +110,000 | 0.08% | 2,147,600 |
| 2015-04-16 | 2015-04-14 | 1.820 | 1,070,000 | +4,000 | 0.07% | 1,947,400 |
| 2015-04-15 | 2015-04-13 | 1.910 | 1,066,000 | -66,000 | 0.07% | 2,036,060 |
| 2015-04-13 | 2015-04-09 | 1.530 | 1,132,000 | +6,000 | 0.07% | 1,731,960 |
| 2015-04-10 | 2015-04-08 | 1.600 | 1,126,000 | -20,000 | 0.07% | 1,801,600 |
| 2015-04-09 | 2015-04-02 | 1.380 | 1,146,000 | -30,000 | 0.07% | 1,581,480 |
| 2015-04-02 | 2015-03-31 | 1.310 | 1,176,000 | -10,000 | 0.08% | 1,540,560 |
| 2015-04-01 | 2015-03-30 | 1.300 | 1,186,000 | -324,000 | 0.08% | 1,541,800 |
| 2015-03-31 | 2015-03-27 | 1.310 | 1,510,000 | -176,000 | 0.10% | 1,978,100 |
| 2015-03-30 | 2015-03-26 | 1.350 | 1,686,000 | -126,000 | 0.11% | 2,276,100 |
| 2015-03-27 | 2015-03-25 | 1.240 | 1,812,000 | -12,000 | 0.12% | 2,246,880 |
| 2015-03-25 | 2015-03-23 | 1.220 | 1,824,000 | +30,000 | 0.12% | 2,225,280 |
| 2015-03-23 | 2015-03-19 | 1.270 | 1,794,000 | -88,000 | 0.12% | 2,278,380 |
| 2015-03-20 | 2015-03-18 | 1.300 | 1,882,000 | -536,000 | 0.12% | 2,446,600 |
| 2015-03-19 | 2015-03-17 | 1.240 | 2,418,000 | -52,000 | 0.16% | 2,998,320 |
| 2015-03-18 | 2015-03-16 | 1.250 | 2,470,000 | +30,000 | 0.16% | 3,087,500 |
| 2015-03-17 | 2015-03-13 | 1.300 | 2,440,000 | +20,000 | 0.16% | 3,172,000 |
| 2015-03-16 | 2015-03-12 | 1.350 | 2,420,000 | +10,000 | 0.16% | 3,267,000 |
| 2015-03-13 | 2015-03-11 | 1.320 | 2,410,000 | -10,000 | 0.16% | 3,181,200 |
| 2015-03-11 | 2015-03-09 | 1.410 | 2,420,000 | -40,000 | 0.16% | 3,412,200 |
| 2015-03-09 | 2015-03-05 | 1.440 | 2,460,000 | +30,000 | 0.16% | 3,542,400 |
| 2015-03-06 | 2015-03-04 | 1.470 | 2,430,000 | +40,000 | 0.16% | 3,572,100 |
| 2015-03-05 | 2015-03-03 | 1.460 | 2,390,000 | +20,000 | 0.16% | 3,489,400 |
| 2015-03-04 | 2015-03-02 | 1.490 | 2,370,000 | +20,000 | 0.15% | 3,531,300 |
| 2015-03-03 | 2015-02-27 | 1.530 | 2,350,000 | +228,000 | 0.15% | 3,595,500 |
| 2015-03-02 | 2015-02-26 | 1.600 | 2,122,000 | +20,000 | 0.14% | 3,395,200 |
| 2015-02-27 | 2015-02-25 | 1.590 | 2,102,000 | +320,000 | 0.14% | 3,342,180 |
| 2015-02-26 | 2015-02-24 | 1.640 | 1,782,000 | +12,000 | 0.12% | 2,922,480 |
| 2015-02-25 | 2015-02-23 | 1.740 | 1,770,000 | -20,000 | 0.12% | 3,079,800 |
| 2015-02-24 | 2015-02-18 | 1.670 | 1,790,000 | +10,000 | 0.12% | 2,989,300 |
| 2015-02-17 | 2015-02-13 | 1.560 | 1,780,000 | -286,000 | 0.12% | 2,776,800 |
| 2015-02-16 | 2015-02-12 | 1.430 | 2,066,000 | +10,000 | 0.13% | 2,954,380 |
| 2015-02-13 | 2015-02-11 | 1.460 | 2,056,000 | -150,000 | 0.13% | 3,001,760 |
| 2015-02-12 | 2015-02-10 | 1.520 | 2,206,000 | +130,000 | 0.14% | 3,353,120 |
| 2015-02-09 | 2015-02-05 | 1.380 | 2,076,000 | +100,000 | 0.14% | 2,864,880 |
| 2015-02-06 | 2015-02-04 | 1.480 | 1,976,000 | -110,000 | 0.13% | 2,924,480 |
| 2015-02-05 | 2015-02-03 | 1.320 | 2,086,000 | -40,000 | 0.14% | 2,753,520 |
| 2015-01-29 | 2015-01-27 | 1.270 | 2,126,000 | -120,000 | 0.14% | 2,700,020 |
| 2015-01-28 | 2015-01-26 | 1.230 | 2,246,000 | +50,000 | 0.15% | 2,762,580 |
| 2015-01-26 | 2015-01-22 | 1.280 | 2,196,000 | +10,000 | 0.14% | 2,810,880 |
| 2015-01-23 | 2015-01-21 | 1.270 | 2,186,000 | +80,000 | 0.14% | 2,776,220 |
| 2015-01-21 | 2015-01-19 | 1.340 | 2,106,000 | -20,000 | 0.14% | 2,822,040 |
| 2015-01-20 | 2015-01-16 | 1.450 | 2,126,000 | +70,000 | 0.14% | 3,082,700 |
| 2015-01-19 | 2015-01-15 | 1.490 | 2,056,000 | +30,000 | 0.13% | 3,063,440 |
| 2015-01-16 | 2015-01-14 | 1.490 | 2,026,000 | +30,000 | 0.13% | 3,018,740 |
| 2015-01-15 | 2015-01-13 | 1.570 | 1,996,000 | +10,000 | 0.13% | 3,133,720 |
| 2015-01-13 | 2015-01-09 | 1.600 | 1,986,000 | -20,000 | 0.13% | 3,177,600 |
| 2015-01-09 | 2015-01-07 | 1.600 | 2,006,000 | -110,000 | 0.13% | 3,209,600 |
| 2015-01-08 | 2015-01-06 | 1.630 | 2,116,000 | +130,000 | 0.14% | 3,449,080 |
| 2015-01-07 | 2015-01-05 | 1.690 | 1,986,000 | -120,000 | 0.13% | 3,356,340 |
| 2015-01-06 | 2015-01-02 | 1.500 | 2,106,000 | +10,000 | 0.14% | 3,159,000 |
| 2015-01-05 | 2014-12-31 | 1.430 | 2,096,000 | -20,000 | 0.14% | 2,997,280 |
| 2014-12-30 | 2014-12-24 | 1.500 | 2,116,000 | +20,000 | 0.14% | 3,174,000 |
| 2014-12-23 | 2014-12-19 | 1.540 | 2,096,000 | +38,000 | 0.14% | 3,227,840 |
| 2014-12-22 | 2014-12-18 | 1.580 | 2,058,000 | -8,000 | 0.13% | 3,251,640 |
| 2014-12-19 | 2014-12-17 | 1.500 | 2,066,000 | -256,000 | 0.13% | 3,099,000 |
| 2014-12-18 | 2014-12-16 | 1.300 | 2,322,000 | +140,000 | 0.15% | 3,018,600 |
| 2014-12-17 | 2014-12-15 | 1.380 | 2,182,000 | +64,000 | 0.14% | 3,011,160 |
| 2014-12-12 | 2014-12-10 | 1.450 | 2,118,000 | +120,000 | 0.14% | 3,071,100 |
| 2014-12-08 | 2014-12-04 | 1.680 | 1,998,000 | +30,000 | 0.13% | 3,356,640 |
| 2014-12-05 | 2014-12-03 | 1.530 | 1,968,000 | +38,000 | 0.13% | 3,011,040 |
| 2014-12-04 | 2014-12-02 | 1.650 | 1,930,000 | +100,000 | 0.13% | 3,184,500 |
| 2014-12-03 | 2014-12-01 | 1.740 | 1,830,000 | +16,000 | 0.12% | 3,184,200 |
| 2014-12-02 | 2014-11-28 | 2.000 | 1,814,000 | -110,000 | 0.12% | 3,628,000 |
| 2014-12-01 | 2014-11-27 | 2.210 | 1,924,000 | +132,000 | 0.13% | 4,252,040 |
| 2014-11-28 | 2014-11-26 | 2.050 | 1,792,000 | +8,000 | 0.12% | 3,673,600 |
| 2014-11-26 | 2014-11-24 | 2.280 | 1,784,000 | -20,000 | 0.12% | 4,067,520 |
| 2014-11-25 | 2014-11-21 | 2.240 | 1,804,000 | +20,000 | 0.12% | 4,040,960 |
| 2014-11-20 | 2014-11-18 | 1.900 | 1,784,000 | -22,000 | 0.12% | 3,389,600 |
| 2014-11-18 | 2014-11-14 | 1.980 | 1,806,000 | +50,000 | 0.12% | 3,575,880 |
| 2014-11-14 | 2014-11-12 | 2.120 | 1,756,000 | +10,000 | 0.11% | 3,722,720 |
| 2014-11-12 | 2014-11-10 | 2.390 | 1,746,000 | -50,000 | 0.11% | 4,172,940 |
| 2014-10-14 | 2014-10-10 | 2.720 | 1,796,000 | +14,000 | 0.12% | 4,885,120 |
| 2014-10-03 | 2014-09-29 | 2.670 | 1,782,000 | -4,000 | 0.12% | 4,757,940 |
| 2014-09-30 | 2014-09-26 | 2.910 | 1,786,000 | -10,000 | 0.12% | 5,197,260 |
| 2014-09-29 | 2014-09-25 | 3.090 | 1,796,000 | +108,000 | 0.12% | 5,549,640 |
| 2014-09-26 | 2014-09-24 | 3.200 | 1,688,000 | +78,000 | 0.11% | 5,401,600 |
| 2014-09-22 | 2014-09-18 | 3.580 | 1,610,000 | +18,000 | 0.10% | 5,763,800 |
| 2014-09-18 | 2014-09-16 | 3.660 | 1,592,000 | +10,000 | 0.10% | 5,826,720 |
| 2014-09-12 | 2014-09-10 | 3.700 | 1,582,000 | -10,000 | 0.10% | 5,853,400 |
| 2014-09-05 | 2014-09-03 | 3.890 | 1,592,000 | +256,000 | 0.10% | 6,192,880 |
| 2014-09-01 | 2014-08-28 | 3.990 | 1,336,000 | -20,000 | 0.09% | 5,330,640 |
| 2014-08-29 | 2014-08-27 | 4.070 | 1,356,000 | -20,000 | 0.09% | 5,518,920 |
| 2014-08-28 | 2014-08-26 | 3.720 | 1,376,000 | +90,000 | 0.09% | 5,118,720 |
| 2014-08-22 | 2014-08-20 | 3.690 | 1,286,000 | -24,000 | 0.08% | 4,745,340 |
| 2014-08-21 | 2014-08-19 | 3.760 | 1,310,000 | -4,000 | 0.09% | 4,925,600 |
| 2014-08-20 | 2014-08-18 | 3.800 | 1,314,000 | +78,000 | 0.09% | 4,993,200 |
| 2014-08-19 | 2014-08-15 | 3.880 | 1,236,000 | -48,000 | 0.08% | 4,795,680 |
| 2014-08-18 | 2014-08-14 | 3.970 | 1,284,000 | +56,000 | 0.08% | 5,097,480 |
| 2014-08-07 | 2014-08-05 | 3.950 | 1,228,000 | +14,000 | 0.08% | 4,850,600 |
| 2014-08-05 | 2014-08-01 | 4.130 | 1,214,000 | -44,000 | 0.08% | 5,013,820 |
| 2014-08-04 | 2014-07-31 | 4.130 | 1,258,000 | +10,000 | 0.08% | 5,195,540 |
| 2014-08-01 | 2014-07-30 | 4.100 | 1,248,000 | -34,000 | 0.08% | 5,116,800 |
| 2014-07-31 | 2014-07-29 | 3.840 | 1,282,000 | +58,000 | 0.08% | 4,922,880 |
| 2014-07-30 | 2014-07-28 | 3.840 | 1,224,000 | -12,000 | 0.08% | 4,700,160 |
| 2014-07-29 | 2014-07-25 | 3.850 | 1,236,000 | +30,000 | 0.08% | 4,758,600 |
| 2014-07-28 | 2014-07-24 | 3.890 | 1,206,000 | +42,000 | 0.08% | 4,691,340 |
| 2014-07-25 | 2014-07-23 | 3.970 | 1,164,000 | -66,000 | 0.08% | 4,621,080 |
| 2014-07-23 | 2014-07-21 | 3.820 | 1,230,000 | +108,000 | 0.08% | 4,698,600 |
| 2014-07-22 | 2014-07-18 | 3.920 | 1,122,000 | +50,000 | 0.07% | 4,398,240 |
| 2014-07-18 | 2014-07-16 | 4.070 | 1,072,000 | +8,000 | 0.07% | 4,363,040 |
| 2014-07-17 | 2014-07-15 | 4.100 | 1,064,000 | +20,000 | 0.07% | 4,362,400 |
| 2014-07-16 | 2014-07-14 | 4.090 | 1,044,000 | -668,000 | 0.07% | 4,269,960 |
| 2014-07-07 | 2014-07-03 | 4.280 | 1,712,000 | +20,000 | 0.11% | 7,327,360 |
| 2014-07-04 | 2014-07-02 | 4.220 | 1,692,000 | +92,000 | 0.11% | 7,140,240 |
| 2014-07-03 | 2014-06-30 | 4.080 | 1,600,000 | +8,000 | 0.10% | 6,528,000 |
| 2014-06-30 | 2014-06-26 | 4.200 | 1,592,000 | +10,000 | 0.10% | 6,686,400 |
| 2014-06-26 | 2014-06-24 | 4.350 | 1,582,000 | +50,000 | 0.10% | 6,881,700 |
| 2014-06-20 | 2014-06-18 | 4.680 | 1,532,000 | -44,000 | 0.10% | 7,169,760 |
| 2014-06-19 | 2014-06-17 | 4.760 | 1,576,000 | +44,000 | 0.10% | 7,501,760 |
| 2014-06-11 | 2014-06-09 | 4.725 | 1,532,000 | -2,584 | 0.10% | 7,238,750 |
| 2014-06-10 | 2014-06-06 | 4.897 | 1,534,584 | +23,670 | 0.10% | 7,515,480 |
| 2014-06-09 | 2014-06-05 | 4.857 | 1,510,914 | -59,175 | 0.10% | 7,338,278 |
| 2014-06-05 | 2014-06-03 | 4.887 | 1,570,089 | +59,175 | 0.10% | 7,673,442 |
| 2014-06-03 | 2014-05-29 | 4.735 | 1,510,914 | -19,725 | 0.10% | 7,154,438 |
| 2014-05-30 | 2014-05-28 | 4.735 | 1,530,639 | -19,725 | 0.10% | 7,247,839 |
| 2014-05-27 | 2014-05-23 | 4.593 | 1,550,364 | -39,449 | 0.10% | 7,121,161 |
| 2014-05-26 | 2014-05-22 | 4.532 | 1,589,813 | -39,450 | 0.11% | 7,205,638 |
| 2014-05-23 | 2014-05-21 | 4.350 | 1,629,263 | +49,312 | 0.11% | 7,087,081 |
| 2014-05-22 | 2014-05-20 | 4.401 | 1,579,951 | +49,312 | 0.10% | 6,952,680 |
| 2014-05-20 | 2014-05-16 | 4.431 | 1,530,639 | -98,624 | 0.10% | 6,782,239 |
| 2014-05-19 | 2014-05-15 | 4.492 | 1,629,263 | -9,862 | 0.11% | 7,318,361 |
| 2014-05-16 | 2014-05-14 | 4.330 | 1,639,125 | -49,312 | 0.11% | 7,096,739 |
| 2014-05-14 | 2014-05-12 | 4.228 | 1,688,437 | +49,312 | 0.11% | 7,139,040 |
| 2014-05-12 | 2014-05-08 | 4.056 | 1,639,125 | -65,092 | 0.11% | 6,647,999 |
| 2014-05-08 | 2014-05-05 | 4.259 | 1,704,217 | +21,697 | 0.11% | 7,257,601 |
| 2014-05-07 | 2014-05-02 | 4.309 | 1,682,520 | -51,284 | 0.11% | 7,250,502 |
| 2014-05-02 | 2014-04-29 | 4.107 | 1,733,804 | +19,725 | 0.11% | 7,119,901 |
| 2014-04-30 | 2014-04-28 | 4.319 | 1,714,079 | +108,486 | 0.11% | 7,403,879 |
| 2014-04-28 | 2014-04-24 | 4.796 | 1,605,593 | -55,229 | 0.11% | 7,700,439 |
| 2014-04-24 | 2014-04-22 | 4.563 | 1,660,822 | -414,220 | 0.11% | 7,577,998 |
| 2014-04-23 | 2014-04-17 | 4.218 | 2,075,042 | -19,724 | 0.14% | 8,752,641 |
| 2014-04-17 | 2014-04-15 | 3.975 | 2,094,766 | +3,944 | 0.14% | 8,326,078 |
| 2014-04-15 | 2014-04-11 | 4.177 | 2,090,822 | -29,587 | 0.14% | 8,734,402 |
| 2014-04-11 | 2014-04-09 | 4.269 | 2,120,409 | +29,587 | 0.14% | 9,051,502 |
| 2014-04-04 | 2014-04-02 | 4.198 | 2,090,822 | -147,935 | 0.14% | 8,776,802 |
| 2014-04-03 | 2014-04-01 | 4.025 | 2,238,757 | +90,734 | 0.15% | 9,011,900 |
| 2014-04-01 | 2014-03-28 | 3.762 | 2,148,023 | +98,623 | 0.14% | 8,080,379 |
| 2014-03-25 | 2014-03-21 | 4.228 | 2,049,400 | +3,945 | 0.14% | 8,665,262 |
| 2014-03-18 | 2014-03-14 | 4.340 | 2,045,455 | +5,918 | 0.14% | 8,876,722 |
| 2014-03-17 | 2014-03-13 | 4.441 | 2,039,537 | -118,349 | 0.14% | 9,057,839 |
| 2014-03-14 | 2014-03-12 | 4.319 | 2,157,886 | +108,486 | 0.14% | 9,320,882 |
| 2014-03-12 | 2014-03-10 | 4.421 | 2,049,400 | +9,863 | 0.14% | 9,060,082 |
| 2014-03-10 | 2014-03-06 | 4.654 | 2,039,537 | -57,202 | 0.14% | 9,492,119 |
| 2014-03-06 | 2014-03-04 | 4.350 | 2,096,739 | +17,752 | 0.14% | 9,120,540 |
| 2014-03-04 | 2014-02-28 | 4.543 | 2,078,987 | -9,862 | 0.14% | 9,443,842 |
| 2014-02-28 | 2014-02-26 | 4.431 | 2,088,849 | +9,862 | 0.14% | 9,255,660 |
| 2014-02-26 | 2014-02-24 | 4.390 | 2,078,987 | +49,312 | 0.14% | 9,127,641 |
| 2014-02-25 | 2014-02-21 | 4.472 | 2,029,675 | +78,899 | 0.13% | 9,075,781 |
| 2014-02-24 | 2014-02-20 | 4.725 | 1,950,776 | +122,293 | 0.13% | 9,217,480 |
| 2014-02-21 | 2014-02-19 | 4.624 | 1,828,483 | +197,248 | 0.12% | 8,454,242 |
| 2014-02-19 | 2014-02-17 | 4.816 | 1,631,235 | +9,862 | 0.11% | 7,856,499 |
| 2014-02-18 | 2014-02-14 | 4.776 | 1,621,373 | -45,367 | 0.11% | 7,743,240 |
| 2014-02-17 | 2014-02-13 | 4.492 | 1,666,740 | +39,450 | 0.11% | 7,486,701 |
| 2014-02-14 | 2014-02-12 | 4.482 | 1,627,290 | +98,623 | 0.11% | 7,292,999 |
| 2014-02-07 | 2014-02-05 | 5.323 | 1,528,667 | +9,863 | 0.10% | 8,137,502 |
| 2014-02-06 | 2014-02-04 | 5.354 | 1,518,804 | +29,587 | 0.10% | 8,131,198 |
| 2014-02-05 | 2014-01-30 | 5.384 | 1,489,217 | -17,752 | 0.10% | 8,018,099 |
| 2014-01-28 | 2014-01-24 | 5.384 | 1,506,969 | -59,175 | 0.10% | 8,113,678 |
| 2014-01-27 | 2014-01-23 | 5.435 | 1,566,144 | +3,945 | 0.10% | 8,511,682 |
| 2014-01-23 | 2014-01-21 | 5.496 | 1,562,199 | +191,330 | 0.10% | 8,585,282 |
| 2014-01-20 | 2014-01-16 | 5.810 | 1,370,869 | -9,862 | 0.09% | 7,964,701 |
| 2014-01-17 | 2014-01-15 | 5.465 | 1,380,731 | +9,862 | 0.09% | 7,545,999 |
| 2014-01-16 | 2014-01-14 | 5.425 | 1,370,869 | -19,725 | 0.09% | 7,436,501 |
| 2014-01-15 | 2014-01-13 | 5.323 | 1,390,594 | -19,724 | 0.09% | 7,402,502 |
| 2014-01-14 | 2014-01-10 | 5.009 | 1,410,318 | +49,312 | 0.09% | 7,064,199 |
| 2014-01-13 | 2014-01-09 | 5.009 | 1,361,006 | -191,330 | 0.09% | 6,817,198 |
| 2014-01-10 | 2014-01-08 | 4.624 | 1,552,336 | -29,587 | 0.10% | 7,177,438 |
| 2014-01-08 | 2014-01-06 | 4.654 | 1,581,923 | +128,210 | 0.10% | 7,362,358 |
| 2014-01-07 | 2014-01-03 | 4.553 | 1,453,713 | +59,175 | 0.10% | 6,618,261 |
| 2014-01-06 | 2014-01-02 | 4.603 | 1,394,538 | +43,394 | 0.09% | 6,419,558 |
| 2013-12-30 | 2013-12-24 | 4.837 | 1,351,144 | -3,945 | 0.09% | 6,534,900 |
| 2013-12-17 | 2013-12-13 | 5.029 | 1,355,089 | +49,312 | 0.09% | 6,815,040 |
| 2013-12-12 | 2013-12-10 | 5.019 | 1,305,777 | -29,587 | 0.09% | 6,553,799 |
| 2013-12-10 | 2013-12-06 | 5.049 | 1,335,364 | -33,532 | 0.09% | 6,742,918 |
| 2013-12-09 | 2013-12-05 | 5.232 | 1,368,896 | +33,532 | 0.09% | 7,162,078 |
| 2013-12-06 | 2013-12-04 | 5.070 | 1,335,364 | -5,918 | 0.09% | 6,769,998 |
| 2013-12-04 | 2013-12-02 | 5.323 | 1,341,282 | -29,587 | 0.09% | 7,140,001 |
| 2013-12-03 | 2013-11-29 | 5.415 | 1,370,869 | +35,505 | 0.09% | 7,422,601 |
| 2013-12-02 | 2013-11-28 | 5.242 | 1,335,364 | -19,725 | 0.09% | 7,000,178 |
| 2013-11-29 | 2013-11-27 | 5.262 | 1,355,089 | +19,725 | 0.09% | 7,131,060 |
| 2013-11-28 | 2013-11-26 | 5.333 | 1,335,364 | -19,725 | 0.09% | 7,122,038 |
| 2013-11-27 | 2013-11-25 | 5.313 | 1,355,089 | -9,862 | 0.09% | 7,199,760 |
| 2013-11-26 | 2013-11-22 | 5.313 | 1,364,951 | -29,587 | 0.09% | 7,252,158 |
| 2013-11-25 | 2013-11-21 | 5.202 | 1,394,538 | +116,375 | 0.09% | 7,253,817 |
| 2013-11-22 | 2013-11-20 | 5.283 | 1,278,163 | +39,450 | 0.08% | 6,752,162 |
| 2013-11-20 | 2013-11-18 | 5.313 | 1,238,713 | +23,670 | 0.08% | 6,581,439 |
| 2013-11-19 | 2013-11-15 | 5.070 | 1,215,043 | -29,588 | 0.08% | 6,159,998 |
| 2013-11-18 | 2013-11-14 | 4.715 | 1,244,631 | +29,588 | 0.08% | 5,868,302 |
| 2013-11-14 | 2013-11-12 | 4.502 | 1,215,043 | -11,835 | 0.08% | 5,470,078 |
| 2013-11-11 | 2013-11-07 | 4.188 | 1,226,878 | +11,835 | 0.08% | 5,137,719 |
| 2013-11-06 | 2013-11-04 | 4.360 | 1,215,043 | +120,320 | 0.08% | 5,297,598 |
| 2013-11-01 | 2013-10-30 | 4.461 | 1,094,723 | -9,862 | 0.07% | 4,884,002 |
| 2013-10-31 | 2013-10-29 | 4.015 | 1,104,585 | +9,862 | 0.07% | 4,435,200 |
| 2013-10-28 | 2013-10-24 | 4.472 | 1,094,723 | -102,568 | 0.07% | 4,895,102 |
| 2013-10-23 | 2013-10-21 | 4.532 | 1,197,291 | +5,917 | 0.08% | 5,426,579 |
| 2013-10-21 | 2013-10-17 | 4.380 | 1,191,374 | -19,724 | 0.08% | 5,218,561 |
| 2013-10-18 | 2013-10-16 | 4.167 | 1,211,098 | -39,450 | 0.08% | 5,047,078 |
| 2013-10-17 | 2013-10-15 | 4.218 | 1,250,548 | -108,486 | 0.08% | 5,274,880 |
| 2013-10-16 | 2013-10-11 | 3.944 | 1,359,034 | +15,780 | 0.09% | 5,360,420 |
| 2013-10-15 | 2013-10-10 | 3.863 | 1,343,254 | -39,450 | 0.09% | 5,189,219 |
| 2013-10-11 | 2013-10-09 | 3.721 | 1,382,704 | -9,862 | 0.09% | 5,145,341 |
| 2013-10-10 | 2013-10-08 | 3.863 | 1,392,566 | +55,229 | 0.09% | 5,379,720 |
| 2013-10-09 | 2013-10-07 | 3.823 | 1,337,337 | +23,670 | 0.09% | 5,112,121 |
| 2013-10-07 | 2013-10-03 | 4.036 | 1,313,667 | +169,633 | 0.09% | 5,301,360 |
| 2013-10-04 | 2013-10-02 | 4.015 | 1,144,034 | +49,311 | 0.08% | 4,593,598 |
| 2013-10-03 | 2013-09-30 | 3.975 | 1,094,723 | -9,862 | 0.07% | 4,351,202 |
| 2013-09-30 | 2013-09-26 | 3.985 | 1,104,585 | +94,679 | 0.07% | 4,401,600 |
| 2013-09-27 | 2013-09-25 | 3.965 | 1,009,906 | +173,577 | 0.07% | 4,003,839 |
| 2013-09-26 | 2013-09-24 | 4.005 | 836,329 | +78,899 | 0.06% | 3,349,602 |
| 2013-09-24 | 2013-09-19 | 3.924 | 757,430 | -9,862 | 0.05% | 2,972,161 |
| 2013-09-23 | 2013-09-18 | 3.782 | 767,292 | -9,862 | 0.05% | 2,901,940 |
| 2013-09-19 | 2013-09-17 | 3.812 | 777,154 | -19,725 | 0.05% | 2,962,878 |
| 2013-09-18 | 2013-09-16 | 3.772 | 796,879 | -118,349 | 0.05% | 3,005,759 |
| 2013-09-17 | 2013-09-13 | 3.792 | 915,228 | +39,450 | 0.06% | 3,470,722 |
| 2013-09-16 | 2013-09-12 | 3.701 | 875,778 | +19,725 | 0.06% | 3,241,200 |
| 2013-09-13 | 2013-09-11 | 3.650 | 856,053 | -19,725 | 0.06% | 3,124,799 |
| 2013-09-11 | 2013-09-09 | 3.681 | 875,778 | +104,541 | 0.06% | 3,223,440 |
| 2013-09-10 | 2013-09-06 | 3.843 | 771,237 | -9,862 | 0.05% | 2,963,780 |
| 2013-09-05 | 2013-09-03 | 4.015 | 781,099 | +262,339 | 0.05% | 3,136,319 |
| 2013-09-04 | 2013-09-02 | 3.985 | 518,760 | -9,863 | 0.03% | 2,067,178 |
| 2013-09-03 | 2013-08-30 | 4.117 | 528,623 | +13,808 | 0.04% | 2,176,161 |
| 2013-09-02 | 2013-08-29 | 4.259 | 514,815 | -108,487 | 0.03% | 2,192,398 |
| 2013-08-30 | 2013-08-28 | 3.954 | 623,302 | -1,406,373 | 0.04% | 2,464,802 |
| 2013-08-29 | 2013-08-27 | 3.924 | 2,029,675 | +9,863 | 0.13% | 7,964,461 |
| 2013-08-28 | 2013-08-26 | 3.995 | 2,019,812 | +5,917 | 0.13% | 8,069,118 |
| 2013-08-27 | 2013-08-23 | 4.117 | 2,013,895 | -19,725 | 0.13% | 8,290,520 |
| 2013-08-26 | 2013-08-22 | 4.137 | 2,033,620 | -98,623 | 0.13% | 8,412,961 |
| 2013-08-23 | 2013-08-21 | 4.167 | 2,132,243 | -542,431 | 0.14% | 8,885,818 |
| 2013-08-22 | 2013-08-20 | 4.198 | 2,674,674 | -134,128 | 0.18% | 11,227,682 |
| 2013-08-21 | 2013-08-19 | 4.309 | 2,808,802 | -1,972 | 0.19% | 12,104,001 |
| 2013-08-20 | 2013-08-16 | 4.279 | 2,810,774 | +11,835 | 0.19% | 12,026,999 |
| 2013-08-19 | 2013-08-15 | 4.401 | 2,798,939 | -17,753 | 0.19% | 12,316,918 |
| 2013-08-16 | 2013-08-13 | 4.644 | 2,816,692 | +232,752 | 0.19% | 13,080,482 |
| 2013-08-15 | 2013-08-12 | 4.461 | 2,583,940 | -169,632 | 0.17% | 11,528,001 |
| 2013-08-13 | 2013-08-09 | 4.563 | 2,753,572 | +19,724 | 0.18% | 12,563,998 |
| 2013-08-12 | 2013-08-08 | 4.482 | 2,733,848 | -43,394 | 0.18% | 12,252,241 |
| 2013-08-09 | 2013-08-07 | 4.543 | 2,777,242 | -19,725 | 0.18% | 12,615,679 |
| 2013-08-06 | 2013-08-02 | 4.695 | 2,796,967 | -9,862 | 0.19% | 13,130,681 |
| 2013-08-05 | 2013-08-01 | 4.573 | 2,806,829 | +9,862 | 0.19% | 12,835,459 |
| 2013-08-01 | 2013-07-30 | 4.684 | 2,796,967 | -29,587 | 0.19% | 13,102,321 |
| 2013-07-31 | 2013-07-29 | 4.674 | 2,826,554 | -13,807 | 0.19% | 13,212,260 |
| 2013-07-30 | 2013-07-26 | 4.776 | 2,840,361 | +5,917 | 0.19% | 13,564,799 |
| 2013-07-29 | 2013-07-25 | 4.796 | 2,834,444 | +7,890 | 0.19% | 13,594,021 |
| 2013-07-26 | 2013-07-24 | 4.806 | 2,826,554 | +9,862 | 0.19% | 13,584,840 |
| 2013-07-25 | 2013-07-23 | 4.735 | 2,816,692 | -13,807 | 0.19% | 13,337,522 |
| 2013-07-24 | 2013-07-22 | 4.401 | 2,830,499 | +13,807 | 0.19% | 12,455,800 |
| 2013-07-19 | 2013-07-17 | 4.644 | 2,816,692 | -5,917 | 0.19% | 13,080,482 |
| 2013-07-17 | 2013-07-15 | 4.806 | 2,822,609 | +5,917 | 0.19% | 13,565,880 |
| 2013-07-16 | 2013-07-12 | 4.948 | 2,816,692 | -29,587 | 0.19% | 13,937,282 |
| 2013-07-15 | 2013-07-11 | 5.019 | 2,846,279 | +19,725 | 0.19% | 14,285,701 |
| 2013-07-11 | 2013-07-09 | 4.847 | 2,826,554 | +19,725 | 0.19% | 13,699,480 |
| 2013-07-10 | 2013-07-08 | 4.897 | 2,806,829 | -5,918 | 0.19% | 13,746,179 |
| 2013-07-09 | 2013-07-05 | 4.837 | 2,812,747 | -9,862 | 0.19% | 13,604,042 |
| 2013-07-08 | 2013-07-04 | 4.766 | 2,822,609 | +49,312 | 0.19% | 13,451,400 |
| 2013-07-05 | 2013-07-03 | 4.766 | 2,773,297 | +19,725 | 0.18% | 13,216,399 |
| 2013-07-04 | 2013-07-02 | 4.968 | 2,753,572 | -19,725 | 0.18% | 13,680,798 |
| 2013-07-03 | 2013-06-28 | 4.786 | 2,773,297 | -27,615 | 0.18% | 13,272,639 |
| 2013-07-02 | 2013-06-27 | 4.624 | 2,800,912 | -51,284 | 0.19% | 12,950,401 |
| 2013-06-28 | 2013-06-26 | 4.613 | 2,852,196 | +23,670 | 0.19% | 13,158,599 |
| 2013-06-27 | 2013-06-25 | 4.299 | 2,828,526 | +7,889 | 0.19% | 12,160,318 |
| 2013-06-26 | 2013-06-24 | 4.502 | 2,820,637 | -45,366 | 0.19% | 12,698,402 |
| 2013-06-25 | 2013-06-21 | 4.755 | 2,866,003 | -1,973 | 0.19% | 13,629,138 |
| 2013-06-24 | 2013-06-20 | 4.684 | 2,867,976 | -45,367 | 0.19% | 13,434,960 |
| 2013-06-21 | 2013-06-19 | 4.958 | 2,913,343 | +108,486 | 0.19% | 14,445,061 |
| 2013-06-20 | 2013-06-18 | 5.131 | 2,804,857 | -151,880 | 0.19% | 14,390,641 |
| 2013-06-19 | 2013-06-17 | 4.968 | 2,956,737 | +9,862 | 0.20% | 14,690,199 |
| 2013-06-18 | 2013-06-14 | 4.755 | 2,946,875 | -82,844 | 0.20% | 14,013,721 |
| 2013-06-17 | 2013-06-13 | 4.634 | 3,029,719 | +100,596 | 0.20% | 14,039,041 |
| 2013-06-14 | 2013-06-11 | 4.472 | 2,929,123 | +112,431 | 0.19% | 13,097,702 |
| 2013-06-13 | 2013-06-10 | 4.664 | 2,816,692 | -9,862 | 0.19% | 13,137,602 |
| 2013-06-11 | 2013-06-07 | 4.877 | 2,826,554 | +9,862 | 0.19% | 13,784,055 |
| 2013-06-10 | 2013-06-06 | 4.825 | 2,816,692 | +526,799 | 0.19% | 13,591,676 |
| 2013-06-07 | 2013-06-05 | 5.112 | 2,289,893 | +48,804 | 0.15% | 11,706,538 |
| 2013-06-06 | 2013-06-04 | 5.051 | 2,241,089 | -21,474 | 0.15% | 11,319,279 |
| 2013-06-05 | 2013-06-03 | 5.123 | 2,262,563 | +93,704 | 0.15% | 11,590,000 |
| 2013-06-04 | 2013-05-31 | 5.194 | 2,168,859 | +5,857 | 0.15% | 11,265,540 |
| 2013-06-03 | 2013-05-30 | 5.020 | 2,163,002 | +83,943 | 0.15% | 10,858,398 |
| 2013-05-31 | 2013-05-29 | 5.102 | 2,079,059 | +3,904 | 0.14% | 10,607,399 |
| 2013-05-30 | 2013-05-28 | 5.184 | 2,075,155 | +62,470 | 0.14% | 10,757,561 |
| 2013-05-29 | 2013-05-27 | 5.307 | 2,012,685 | -5,857 | 0.14% | 10,681,158 |
| 2013-05-28 | 2013-05-24 | 4.774 | 2,018,542 | -13,665 | 0.14% | 9,636,880 |
| 2013-05-27 | 2013-05-23 | 4.743 | 2,032,207 | +165,934 | 0.14% | 9,639,659 |
| 2013-05-24 | 2013-05-22 | 4.846 | 1,866,273 | -19,522 | 0.13% | 9,043,761 |
| 2013-05-23 | 2013-05-21 | 4.979 | 1,885,795 | -27,330 | 0.13% | 9,389,522 |
| 2013-05-22 | 2013-05-20 | 4.836 | 1,913,125 | +1,499,265 | 0.13% | 9,251,201 |
| 2013-05-21 | 2013-05-16 | 5.030 | 413,860 | -31,234 | 0.03% | 2,081,842 |
| 2013-05-20 | 2013-05-15 | 5.112 | 445,094 | +9,760 | 0.03% | 2,275,438 |
| 2013-05-16 | 2013-05-14 | 5.020 | 435,334 | -1,952 | 0.03% | 2,185,402 |
| 2013-05-15 | 2013-05-13 | 4.969 | 437,286 | -17,569 | 0.03% | 2,172,802 |
| 2013-05-14 | 2013-05-10 | 4.959 | 454,855 | -9,761 | 0.03% | 2,255,439 |
| 2013-05-13 | 2013-05-09 | 4.672 | 464,616 | -66,374 | 0.03% | 2,170,560 |
| 2013-05-10 | 2013-05-08 | 4.518 | 530,990 | -117,130 | 0.04% | 2,399,041 |
| 2013-05-09 | 2013-05-07 | 4.713 | 648,120 | +76,135 | 0.04% | 3,054,401 |
| 2013-05-08 | 2013-05-06 | 4.221 | 571,985 | +68,326 | 0.04% | 2,414,319 |
| 2013-05-07 | 2013-05-03 | 4.200 | 503,659 | -50,757 | 0.03% | 2,115,598 |
| 2013-05-06 | 2013-05-02 | 4.037 | 554,416 | +40,996 | 0.04% | 2,237,921 |
| 2013-05-03 | 2013-04-30 | 3.873 | 513,420 | +105,417 | 0.03% | 1,988,279 |
| 2013-05-02 | 2013-04-29 | 3.801 | 408,003 | +117,130 | 0.03% | 1,550,779 |
| 2013-04-29 | 2013-04-25 | 3.791 | 290,873 | +9,761 | 0.02% | 1,102,600 |
| 2013-04-26 | 2013-04-24 | 3.914 | 281,112 | -9,761 | 0.02% | 1,100,159 |
| 2013-04-25 | 2013-04-23 | 3.914 | 290,873 | +15,617 | 0.02% | 1,138,360 |
| 2013-04-24 | 2013-04-22 | 3.616 | 275,256 | -9,761 | 0.02% | 995,461 |
| 2013-04-23 | 2013-04-19 | 3.596 | 285,017 | +9,761 | 0.02% | 1,024,922 |
| 2013-04-19 | 2013-04-17 | 3.606 | 275,256 | -9,761 | 0.02% | 992,641 |
| 2013-04-16 | 2013-04-12 | 3.821 | 285,017 | -39,043 | 0.02% | 1,089,162 |
| 2013-04-15 | 2013-04-11 | 3.770 | 324,060 | -173,743 | 0.02% | 1,221,760 |
| 2013-04-12 | 2013-04-10 | 3.760 | 497,803 | +195,217 | 0.03% | 1,871,700 |
| 2013-04-11 | 2013-04-09 | 3.340 | 302,586 | -21,474 | 0.02% | 1,010,600 |
| 2013-04-10 | 2013-04-08 | 3.002 | 324,060 | +83,943 | 0.02% | 972,760 |
| 2013-04-09 | 2013-04-05 | 3.186 | 240,117 | +29,283 | 0.02% | 765,061 |
| 2013-04-08 | 2013-04-03 | 3.514 | 210,834 | +9,761 | 0.01% | 740,879 |
| 2013-04-03 | 2013-03-28 | 3.729 | 201,073 | -7,809 | 0.01% | 749,839 |
| 2013-04-02 | 2013-03-27 | 3.883 | 208,882 | -27,330 | 0.01% | 811,060 |
| 2013-03-28 | 2013-03-26 | 3.934 | 236,212 | +9,760 | 0.02% | 929,279 |
| 2013-03-27 | 2013-03-25 | 4.118 | 226,452 | +3,905 | 0.02% | 932,642 |
| 2013-03-26 | 2013-03-22 | 3.996 | 222,547 | -5,857 | 0.01% | 889,199 |
| 2013-03-22 | 2013-03-20 | 3.934 | 228,404 | +3,905 | 0.02% | 898,561 |
| 2013-03-21 | 2013-03-19 | 3.688 | 224,499 | -13,666 | 0.02% | 827,999 |
| 2013-03-20 | 2013-03-18 | 3.576 | 238,165 | +23,426 | 0.02% | 851,562 |
| 2013-03-19 | 2013-03-15 | 3.760 | 214,739 | -62,469 | 0.01% | 807,402 |
| 2013-03-18 | 2013-03-14 | 3.729 | 277,208 | +29,283 | 0.02% | 1,033,760 |
| 2013-03-15 | 2013-03-13 | 3.606 | 247,925 | -52,709 | 0.02% | 894,079 |
| 2013-03-14 | 2013-03-12 | 3.494 | 300,634 | +48,804 | 0.02% | 1,050,280 |
| 2013-03-13 | 2013-03-11 | 3.688 | 251,830 | -60,517 | 0.02% | 928,801 |
| 2013-03-11 | 2013-03-07 | 3.965 | 312,347 | +29,283 | 0.02% | 1,238,400 |
| 2013-03-08 | 2013-03-06 | 4.047 | 283,064 | -48,805 | 0.02% | 1,145,498 |
| 2013-03-07 | 2013-03-05 | 4.067 | 331,869 | +23,426 | 0.02% | 1,349,802 |
| 2013-03-06 | 2013-03-04 | 3.832 | 308,443 | -9,760 | 0.02% | 1,181,842 |
| 2013-03-05 | 2013-03-01 | 3.914 | 318,203 | +5,856 | 0.02% | 1,245,318 |
| 2013-03-04 | 2013-02-28 | 3.791 | 312,347 | -46,852 | 0.02% | 1,184,000 |
| 2013-03-01 | 2013-02-27 | 3.596 | 359,199 | +95,656 | 0.02% | 1,291,680 |
| 2013-02-28 | 2013-02-26 | 3.524 | 263,543 | -9,761 | 0.02% | 928,801 |
| 2013-02-26 | 2013-02-22 | 3.637 | 273,304 | -11,713 | 0.02% | 994,002 |
| 2013-02-22 | 2013-02-20 | 3.996 | 285,017 | -19,521 | 0.02% | 1,138,802 |
| 2013-02-21 | 2013-02-19 | 3.975 | 304,538 | +31,234 | 0.02% | 1,210,559 |
| 2013-02-20 | 2013-02-18 | 3.955 | 273,304 | +19,522 | 0.02% | 1,080,802 |
| 2013-02-18 | 2013-02-14 | 3.944 | 253,782 | +29,283 | 0.02% | 1,001,001 |
| 2013-02-15 | 2013-02-08 | 3.924 | 224,499 | -29,283 | 0.02% | 880,899 |
| 2013-02-14 | 2013-02-07 | 4.037 | 253,782 | +19,522 | 0.02% | 1,024,401 |
| 2013-02-08 | 2013-02-06 | 4.016 | 234,260 | +52,708 | 0.02% | 940,799 |
| 2013-02-07 | 2013-02-05 | 3.883 | 181,552 | -156,173 | 0.01% | 704,941 |
| 2013-02-06 | 2013-02-04 | 3.832 | 337,725 | +72,230 | 0.02% | 1,294,040 |
| 2013-02-01 | 2013-01-30 | 3.719 | 265,495 | -9,761 | 0.02% | 987,360 |
| 2013-01-31 | 2013-01-29 | 3.647 | 275,256 | -19,521 | 0.02% | 1,003,921 |
| 2013-01-28 | 2013-01-24 | 3.535 | 294,777 | -9,761 | 0.02% | 1,041,899 |
| 2013-01-25 | 2013-01-23 | 3.555 | 304,538 | -185,456 | 0.02% | 1,082,639 |
| 2013-01-24 | 2013-01-22 | 3.483 | 489,994 | +29,282 | 0.03% | 1,706,799 |
| 2013-01-23 | 2013-01-21 | 3.596 | 460,712 | +58,565 | 0.03% | 1,656,721 |
| 2013-01-22 | 2013-01-18 | 3.668 | 402,147 | -9,761 | 0.03% | 1,474,961 |
| 2013-01-21 | 2013-01-17 | 3.606 | 411,908 | +23,427 | 0.03% | 1,485,442 |
| 2013-01-18 | 2013-01-16 | 3.657 | 388,481 | +33,186 | 0.03% | 1,420,858 |
| 2013-01-17 | 2013-01-15 | 3.688 | 355,295 | -50,756 | 0.02% | 1,310,401 |
| 2013-01-16 | 2013-01-14 | 3.535 | 406,051 | +5,857 | 0.03% | 1,435,200 |
| 2013-01-15 | 2013-01-11 | 3.494 | 400,194 | +31,234 | 0.03% | 1,398,098 |
| 2013-01-14 | 2013-01-10 | 3.494 | 368,960 | +44,900 | 0.02% | 1,288,981 |
| 2013-01-11 | 2013-01-09 | 3.698 | 324,060 | +35,139 | 0.02% | 1,198,520 |
| 2013-01-10 | 2013-01-08 | 3.698 | 288,921 | +11,713 | 0.02% | 1,068,560 |
| 2013-01-09 | 2013-01-07 | 3.996 | 277,208 | -29,282 | 0.02% | 1,107,600 |
| 2013-01-08 | 2013-01-04 | 3.955 | 306,490 | +39,043 | 0.02% | 1,212,038 |
| 2013-01-07 | 2013-01-03 | 4.078 | 267,447 | -109,321 | 0.02% | 1,090,520 |
| 2013-01-04 | 2013-01-02 | 4.159 | 376,768 | +35,139 | 0.03% | 1,567,158 |
| 2013-01-03 | 2012-12-31 | 3.996 | 341,629 | -62,470 | 0.02% | 1,364,998 |
| 2013-01-02 | 2012-12-27 | 3.780 | 404,099 | -144,460 | 0.03% | 1,527,661 |
| 2012-12-28 | 2012-12-24 | 3.739 | 548,559 | -56,613 | 0.04% | 2,051,299 |
| 2012-12-27 | 2012-12-20 | 3.873 | 605,172 | +58,565 | 0.04% | 2,343,599 |
| 2012-12-21 | 2012-12-19 | 3.862 | 546,607 | -124,939 | 0.04% | 2,111,200 |
| 2012-12-20 | 2012-12-18 | 3.903 | 671,546 | -15,617 | 0.05% | 2,621,280 |
| 2012-12-19 | 2012-12-17 | 3.821 | 687,163 | -80,039 | 0.05% | 2,625,919 |
| 2012-12-18 | 2012-12-14 | 3.565 | 767,202 | -27,330 | 0.05% | 2,735,280 |
| 2012-12-17 | 2012-12-13 | 3.565 | 794,532 | -201,074 | 0.05% | 2,832,718 |
| 2012-12-14 | 2012-12-12 | 3.586 | 995,606 | +175,695 | 0.07% | 3,570,001 |
| 2012-12-13 | 2012-12-11 | 3.442 | 819,911 | +570,033 | 0.06% | 2,822,401 |
| 2012-12-12 | 2012-12-10 | 3.504 | 249,878 | -230,355 | 0.02% | 875,522 |
| 2012-12-10 | 2012-12-06 | 3.627 | 480,233 | +132,747 | 0.04% | 1,741,679 |
| 2012-12-07 | 2012-12-05 | 3.555 | 347,486 | +183,504 | 0.03% | 1,235,320 |
| 2012-12-05 | 2012-12-03 | 3.391 | 163,982 | +15,617 | 0.01% | 556,080 |
| 2012-12-04 | 2012-11-30 | 3.278 | 148,365 | +11,713 | 0.01% | 486,401 |
| 2012-12-03 | 2012-11-29 | 3.340 | 136,652 | -62,469 | 0.01% | 456,401 |
| 2012-11-30 | 2012-11-28 | 3.125 | 199,121 | +101,513 | 0.02% | 622,199 |
| 2012-11-29 | 2012-11-27 | 3.022 | 97,608 | -25,379 | 0.01% | 294,999 |
| 2012-11-28 | 2012-11-26 | 2.971 | 122,987 | -394,338 | 0.01% | 365,401 |
| 2012-11-27 | 2012-11-23 | 2.828 | 517,325 | +19,522 | 0.04% | 1,462,801 |
| 2012-11-26 | 2012-11-22 | 2.756 | 497,803 | -40,995 | 0.04% | 1,371,900 |
| 2012-11-23 | 2012-11-21 | 2.694 | 538,798 | +99,560 | 0.04% | 1,451,759 |
| 2012-11-22 | 2012-11-20 | 2.756 | 439,238 | -68,326 | 0.03% | 1,210,500 |
| 2012-11-21 | 2012-11-19 | 2.746 | 507,564 | -19,521 | 0.04% | 1,393,601 |
| 2012-11-20 | 2012-11-16 | 2.766 | 527,085 | +130,795 | 0.04% | 1,457,999 |
| 2012-11-19 | 2012-11-15 | 2.817 | 396,290 | -31,235 | 0.03% | 1,116,500 |
| 2012-11-16 | 2012-11-14 | 2.653 | 427,525 | -87,847 | 0.03% | 1,134,420 |
| 2012-11-15 | 2012-11-13 | 2.582 | 515,372 | -5,857 | 0.04% | 1,330,559 |
| 2012-11-14 | 2012-11-12 | 2.571 | 521,229 | +78,087 | 0.04% | 1,340,340 |
| 2012-11-13 | 2012-11-09 | 2.582 | 443,142 | +31,234 | 0.03% | 1,144,080 |
| 2012-11-12 | 2012-11-08 | 2.500 | 411,908 | +48,805 | 0.03% | 1,029,681 |
| 2012-11-09 | 2012-11-07 | 2.336 | 363,103 | +261,590 | 0.03% | 848,159 |
| 2012-11-08 | 2012-11-06 | 2.305 | 101,513 | +52,709 | 0.01% | 234,001 |
| 2012-11-06 | 2012-11-02 | 2.244 | 48,804 | +29,282 | 0.00% | 109,500 |
| 2012-11-05 | 2012-11-01 | 2.305 | 19,522 | -9,761 | 0.00% | 45,001 |
| 2012-11-02 | 2012-10-31 | 2.233 | 29,283 | -19,521 | 0.00% | 65,401 |
| 2012-11-01 | 2012-10-30 | 2.254 | 48,804 | +29,282 | 0.00% | 110,000 |
| 2012-10-29 | 2012-10-25 | 2.141 | 19,522 | -19,521 | 0.00% | 41,801 |
| 2012-10-26 | 2012-10-24 | 2.203 | 39,043 | -3,905 | 0.00% | 85,999 |
| 2012-10-25 | 2012-10-22 | 2.192 | 42,948 | -1,952 | 0.00% | 94,161 |
| 2012-10-17 | 2012-10-15 | 1.936 | 44,900 | +40,996 | 0.00% | 86,940 |
| 2012-09-07 | 2012-09-05 | 1.608 | 3,904 | -39,044 | 0.00% | 6,279 |
| 2012-09-04 | 2012-08-31 | 1.608 | 42,948 | -29,282 | 0.00% | 69,080 |
| 2012-08-24 | 2012-08-22 | 1.619 | 72,230 | +68,326 | 0.01% | 116,920 |
| 2012-08-23 | 2012-08-21 | 1.567 | 3,904 | -29,283 | 0.00% | 6,119 |
| 2012-08-16 | 2012-08-14 | 1.567 | 33,187 | -68,326 | 0.00% | 52,020 |
| 2012-07-25 | 2012-07-23 | 1.475 | 101,513 | -7,808 | 0.01% | 149,760 |
| 2012-07-24 | 2012-07-20 | 1.486 | 109,321 | -29,283 | 0.01% | 162,399 |
| 2012-07-23 | 2012-07-19 | 1.414 | 138,604 | +29,283 | 0.01% | 195,960 |
| 2012-06-22 | 2012-06-20 | 1.311 | 109,321 | -19,522 | 0.01% | 143,359 |
| 2012-06-11 | 2012-06-07 | 1.209 | 128,843 | -19,522 | 0.01% | 155,760 |
| 2012-06-07 | 2012-06-05 | 1.222 | 148,365 | +1,564 | 0.01% | 181,271 |
| 2012-05-16 | 2012-05-14 | 1.274 | 146,801 | +38,632 | 0.01% | 186,960 |
| 2012-05-14 | 2012-05-10 | 1.346 | 108,169 | -77,263 | 0.01% | 145,600 |
| 2012-04-05 | 2012-04-02 | 1.346 | 185,432 | +48,289 | 0.01% | 249,600 |
| 2012-03-29 | 2012-03-27 | 1.387 | 137,143 | -28,973 | 0.01% | 190,280 |
| 2012-03-23 | 2012-03-21 | 1.274 | 166,116 | -9,658 | 0.01% | 211,559 |
| 2012-03-21 | 2012-03-19 | 1.387 | 175,774 | -193,159 | 0.01% | 243,879 |
| 2012-03-20 | 2012-03-16 | 1.470 | 368,933 | -19,316 | 0.03% | 542,440 |
| 2012-03-19 | 2012-03-15 | 1.460 | 388,249 | -9,658 | 0.03% | 566,820 |
| 2012-03-16 | 2012-03-14 | 1.491 | 397,907 | -119,758 | 0.03% | 593,280 |
| 2012-03-15 | 2012-03-13 | 1.563 | 517,665 | -96,580 | 0.04% | 809,359 |
| 2012-03-14 | 2012-03-12 | 1.563 | 614,245 | +9,658 | 0.05% | 960,360 |
| 2012-03-13 | 2012-03-09 | 1.553 | 604,587 | +125,553 | 0.05% | 939,000 |
| 2012-03-12 | 2012-03-08 | 1.595 | 479,034 | -189,295 | 0.04% | 763,841 |
| 2012-03-09 | 2012-03-07 | 1.460 | 668,329 | +210,543 | 0.05% | 975,720 |
| 2012-03-08 | 2012-03-06 | 1.398 | 457,786 | +9,658 | 0.04% | 639,900 |
| 2012-03-07 | 2012-03-05 | 1.501 | 448,128 | +260,764 | 0.03% | 672,800 |
| 2012-03-06 | 2012-03-02 | 1.346 | 187,364 | -96,579 | 0.01% | 252,200 |
| 2012-03-05 | 2012-03-01 | 1.294 | 283,943 | -5,795 | 0.02% | 367,500 |
| 2012-03-02 | 2012-02-29 | 1.325 | 289,738 | +280,080 | 0.02% | 384,000 |
| 2012-03-01 | 2012-02-28 | 1.377 | 9,658 | +5,795 | 0.00% | 13,300 |
| 2012-01-18 | 2012-01-16 | 1.263 | 3,863 | +3,863 | 0.00% | 4,880 |
| 2012-01-10 | 2012-01-06 | 1.284 | 0 | -48,290 | ||
| 2011-12-29 | 2011-12-23 | 1.294 | 48,290 | 0.00% | 62,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy