History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 500,000 +0 0.03% 125,000
2025-10-13 2025-10-09 0.246 500,000 +0 0.03% 123,000
2025-10-10 2025-10-08 0.249 500,000 +0 0.03% 124,500
2025-10-09 2025-10-06 0.275 500,000 +0 0.03% 137,500
2025-10-08 2025-10-03 0.290 500,000 +0 0.03% 145,000
2025-10-06 2025-10-02 0.290 500,000 +0 0.03% 145,000
2025-10-03 2025-09-30 0.295 500,000 +0 0.03% 147,500
2025-10-02 2025-09-29 0.295 500,000 +0 0.03% 147,500
2025-09-30 2025-09-26 0.290 500,000 +0 0.03% 145,000
2025-09-29 2025-09-25 0.300 500,000 -18,000 0.03% 150,000
2025-09-04 2025-09-02 0.250 518,000 +4,000 0.03% 129,500
2025-08-25 2025-08-21 0.241 514,000 +14,000 0.03% 123,874
2025-07-25 2025-07-23 0.275 500,000 -1,204,000 0.03% 137,500
2025-07-16 2025-07-14 0.285 1,704,000 +1,172,000 0.09% 485,640
2025-07-11 2025-07-09 0.204 532,000 +28,000 0.03% 108,528
2025-07-04 2025-07-02 0.213 504,000 -244,000 0.03% 107,352
2025-07-03 2025-06-30 0.168 748,000 +190,000 0.04% 125,664
2025-02-17 2025-02-13 0.109 558,000 +56,000 0.03% 60,822
2023-02-17 2023-02-15 0.265 502,000 -62,000 0.03% 133,030
2023-02-02 2023-01-31 0.265 564,000 +62,000 0.03% 149,460
2023-01-13 2023-01-11 0.275 502,000 -54,000 0.03% 138,050
2023-01-06 2023-01-04 0.249 556,000 +6,000 0.03% 138,444
2022-12-30 2022-12-28 0.236 550,000 +54,000 0.03% 129,800
2022-10-14 2022-10-12 0.200 496,000 -40,000 0.03% 99,200
2022-10-11 2022-10-07 0.191 536,000 -110,000 0.03% 102,376
2022-10-10 2022-10-06 0.193 646,000 -100,000 0.03% 124,678
2022-10-05 2022-09-30 0.190 746,000 -500,000 0.04% 141,740
2022-10-03 2022-09-29 0.195 1,246,000 -828,000 0.07% 242,970
2022-09-29 2022-09-27 0.216 2,074,000 +14,000 0.11% 447,984
2022-09-20 2022-09-16 0.255 2,060,000 -200,000 0.11% 525,300
2022-09-09 2022-09-07 0.260 2,260,000 -2,000 0.12% 587,600
2022-09-02 2022-08-31 0.260 2,262,000 -388,000 0.12% 588,120
2022-08-29 2022-08-25 0.275 2,650,000 +30,000 0.14% 728,750
2022-05-23 2022-05-19 0.270 2,620,000 +42,000 0.14% 707,400
2022-04-25 2022-04-21 0.270 2,578,000 +94,000 0.14% 696,060
2022-04-21 2022-04-19 0.285 2,484,000 +186,000 0.13% 707,940
2022-03-08 2022-03-04 0.275 2,298,000 +612,000 0.12% 631,950
2021-12-23 2021-12-21 0.244 1,686,000 +262,000 0.09% 411,384
2021-10-25 2021-10-21 0.365 1,424,000 -958,000 0.08% 519,760
2021-10-22 2021-10-20 0.360 2,382,000 +22,000 0.13% 857,520
2021-10-21 2021-10-19 0.365 2,360,000 +14,000 0.13% 861,400
2021-10-20 2021-10-18 0.385 2,346,000 +12,000 0.13% 903,210
2021-10-19 2021-10-15 0.370 2,334,000 +4,000 0.13% 863,580
2021-10-18 2021-10-12 0.370 2,330,000 +16,000 0.13% 862,100
2021-10-12 2021-10-08 0.400 2,314,000 +12,000 0.12% 925,600
2021-10-11 2021-10-07 0.395 2,302,000 -42,000 0.12% 909,290
2021-10-08 2021-10-06 0.420 2,344,000 +6,000 0.13% 984,480
2021-10-07 2021-10-05 0.405 2,338,000 +176,000 0.13% 946,890
2021-10-06 2021-10-04 0.345 2,162,000 +22,000 0.12% 745,890
2021-10-05 2021-09-30 0.335 2,140,000 +66,000 0.12% 716,900
2021-10-04 2021-09-29 0.330 2,074,000 +14,000 0.11% 684,420
2021-09-30 2021-09-28 0.355 2,060,000 -794,000 0.11% 731,300
2021-09-29 2021-09-27 0.330 2,854,000 +22,000 0.15% 941,820
2021-09-28 2021-09-24 0.300 2,832,000 +1,406,000 0.15% 849,600
2021-09-23 2021-09-20 0.275 1,426,000 -60,000 0.08% 392,150
2021-09-21 2021-09-17 0.310 1,486,000 -1,162,000 0.08% 460,660
2021-09-20 2021-09-16 0.335 2,648,000 +1,174,000 0.14% 887,080
2021-09-17 2021-09-15 0.305 1,474,000 +108,000 0.08% 449,570
2021-05-31 2021-05-27 0.285 1,366,000 -264,000 0.07% 389,310
2021-05-13 2021-05-11 0.320 1,630,000 +132,000 0.09% 521,600
2021-04-09 2021-04-07 0.330 1,498,000 +92,000 0.08% 494,340
2021-03-10 2021-03-08 0.425 1,406,000 +40,000 0.08% 597,550
2021-02-25 2021-02-23 0.470 1,366,000 -106,000 0.07% 642,020
2021-02-24 2021-02-22 0.460 1,472,000 +106,000 0.08% 677,120
2021-02-22 2021-02-18 0.420 1,366,000 -20,000 0.07% 573,720
2021-02-04 2021-02-02 0.295 1,386,000 -328,000 0.07% 408,870
2021-01-25 2021-01-21 0.300 1,714,000 +328,000 0.09% 514,200
2021-01-22 2021-01-20 0.290 1,386,000 -28,000 0.07% 401,940
2021-01-20 2021-01-18 0.285 1,414,000 +150,000 0.08% 402,990
2021-01-08 2021-01-06 0.285 1,264,000 -230,000 0.07% 360,240
2021-01-06 2021-01-04 0.270 1,494,000 +100,000 0.08% 403,380
2020-12-28 2020-12-22 0.270 1,394,000 -420,000 0.08% 376,380
2020-12-17 2020-12-15 0.300 1,814,000 -506,000 0.10% 544,200
2020-12-14 2020-12-10 0.320 2,320,000 -418,000 0.13% 742,400
2020-12-04 2020-12-02 0.320 2,738,000 +60,000 0.15% 876,160
2020-12-03 2020-12-01 0.310 2,678,000 +952,000 0.14% 830,180
2020-11-25 2020-11-23 0.295 1,726,000 +22,000 0.09% 509,170
2020-11-19 2020-11-17 0.275 1,704,000 +150,000 0.09% 468,600
2020-11-13 2020-11-11 0.255 1,554,000 +100,000 0.08% 396,270
2020-11-12 2020-11-10 0.255 1,454,000 +100,000 0.08% 370,770
2020-11-11 2020-11-09 0.242 1,354,000 +58,000 0.07% 327,668
2020-10-29 2020-10-27 0.240 1,296,000 +178,000 0.07% 311,040
2020-09-07 2020-09-03 0.229 1,118,000 -100,000 0.06% 256,022
2020-08-27 2020-08-25 0.245 1,218,000 -200,000 0.07% 298,410
2020-08-13 2020-08-11 0.260 1,418,000 +6,000 0.08% 368,680
2020-08-07 2020-08-05 0.280 1,412,000 +76,000 0.08% 395,360
2020-07-23 2020-07-21 0.305 1,336,000 +214,000 0.07% 407,480
2020-07-21 2020-07-17 0.300 1,122,000 +64,000 0.06% 336,600
2020-07-20 2020-07-16 0.295 1,058,000 +72,000 0.06% 312,110
2020-06-12 2020-06-10 0.335 986,000 +100,000 0.05% 330,310
2020-06-10 2020-06-08 0.325 886,000 +200,000 0.05% 287,950
2020-06-04 2020-06-02 0.315 686,000 +200,000 0.04% 216,090
2020-04-22 2020-04-20 0.335 486,000 +20,000 0.03% 162,810
2020-03-26 2020-03-24 0.320 466,000 -1,250,000 0.03% 149,120
2020-03-25 2020-03-23 0.305 1,716,000 +1,250,000 0.09% 523,380
2020-03-23 2020-03-19 0.310 466,000 +20,000 0.03% 144,460
2020-03-18 2020-03-16 0.370 446,000 +20,000 0.02% 165,020
2019-10-02 2019-09-27 0.590 426,000 +10,000 0.02% 251,340
2019-08-29 2019-08-27 0.740 416,000 +14,000 0.02% 307,840
2019-08-01 2019-07-30 0.770 402,000 +16,000 0.02% 309,540
2019-05-20 2019-05-16 0.850 386,000 -198,000 0.02% 328,100
2019-04-17 2019-04-15 0.790 584,000 -138,000 0.03% 461,360
2019-04-11 2019-04-09 0.850 722,000 -190,000 0.04% 613,700
2019-04-03 2019-04-01 0.740 912,000 -22,000 0.05% 674,880
2019-04-01 2019-03-28 0.700 934,000 +138,000 0.05% 653,800
2019-02-27 2019-02-25 0.630 796,000 -652,000 0.04% 501,480
2019-02-25 2019-02-21 0.600 1,448,000 -4,000 0.08% 868,800
2019-01-23 2019-01-21 0.510 1,452,000 +652,000 0.08% 740,520
2019-01-14 2019-01-10 0.470 800,000 +22,000 0.04% 376,000
2019-01-02 2018-12-27 0.480 778,000 +190,000 0.04% 373,440
2018-12-18 2018-12-14 0.495 588,000 -2,000 0.03% 291,060
2018-11-06 2018-11-02 0.600 590,000 -1,494,000 0.03% 354,000
2018-10-25 2018-10-23 0.610 2,084,000 +1,556,000 0.11% 1,271,240
2018-10-19 2018-10-16 0.670 528,000 -1,230,000 0.03% 353,760
2018-10-18 2018-10-15 0.700 1,758,000 -170,000 0.10% 1,230,600
2018-10-12 2018-10-10 0.790 1,928,000 +2,000 0.10% 1,523,120
2018-10-09 2018-10-05 0.800 1,926,000 -18,000 0.10% 1,540,800
2018-10-04 2018-10-02 0.820 1,944,000 -310,000 0.11% 1,594,080
2018-10-02 2018-09-27 0.770 2,254,000 -150,000 0.12% 1,735,580
2018-09-28 2018-09-26 0.740 2,404,000 +50,000 0.13% 1,778,960
2018-09-26 2018-09-21 0.730 2,354,000 +1,400,000 0.13% 1,718,420
2018-09-24 2018-09-20 0.680 954,000 +300,000 0.05% 648,720
2018-09-21 2018-09-19 0.600 654,000 -10,000 0.04% 392,400
2018-09-17 2018-09-13 0.580 664,000 +18,000 0.04% 385,120
2018-08-03 2018-08-01 0.600 646,000 -62,000 0.04% 387,600
2018-07-20 2018-07-18 0.740 708,000 -12,000 0.04% 523,920
2018-07-04 2018-06-29 0.890 720,000 +50,000 0.04% 640,800
2018-07-03 2018-06-28 0.840 670,000 +12,000 0.04% 562,800
2018-06-15 2018-06-13 0.920 658,000 +198,000 0.04% 605,360
2018-06-12 2018-06-08 0.960 460,000 +10,000 0.02% 441,600
2018-06-07 2018-06-05 0.950 450,000 +12,000 0.02% 427,500
2018-05-30 2018-05-28 1.040 438,000 +200,000 0.02% 455,520
2018-04-16 2018-04-12 0.860 238,000 -48,000 0.02% 204,680
2018-04-13 2018-04-11 0.810 286,000 +68,000 0.02% 231,660
2018-03-28 2018-03-26 0.830 218,000 +10,000 0.01% 180,940
2018-03-20 2018-03-16 0.770 208,000 +20,000 0.01% 160,160
2018-03-15 2018-03-13 0.790 188,000 +20,000 0.01% 148,520
2018-03-05 2018-03-01 0.800 168,000 +10,000 0.01% 134,400
2018-03-01 2018-02-27 0.810 158,000 +40,000 0.01% 127,980
2018-02-28 2018-02-26 0.820 118,000 +24,000 0.01% 96,760
2018-02-21 2018-02-15 0.880 94,000 +10,000 0.01% 82,720
2018-01-25 2018-01-23 0.920 84,000 -22,000 0.01% 77,280
2018-01-22 2018-01-18 0.850 106,000 -104,000 0.01% 90,100
2018-01-19 2018-01-17 0.770 210,000 +36,000 0.01% 161,700
2018-01-18 2018-01-16 0.810 174,000 +74,000 0.01% 140,940
2018-01-17 2018-01-15 0.740 100,000 -166,000 0.01% 74,000
2018-01-16 2018-01-12 0.760 266,000 +66,000 0.02% 202,160
2018-01-15 2018-01-11 0.700 200,000 -36,000 0.01% 140,000
2018-01-11 2018-01-09 0.690 236,000 -22,000 0.02% 162,840
2018-01-08 2018-01-04 0.640 258,000 +76,000 0.02% 165,120
2017-12-28 2017-12-22 0.540 182,000 -24,000 0.01% 98,280
2017-12-21 2017-12-19 0.550 206,000 +24,000 0.01% 113,300
2017-12-20 2017-12-18 0.540 182,000 -24,000 0.01% 98,280
2017-11-29 2017-11-27 0.550 206,000 -122,000 0.01% 113,300
2017-11-28 2017-11-24 0.550 328,000 -822,000 0.02% 180,400
2017-11-21 2017-11-17 0.500 1,150,000 +10,000 0.07% 575,000
2017-11-20 2017-11-16 0.520 1,140,000 +544,000 0.07% 592,800
2017-11-14 2017-11-10 0.580 596,000 +400,000 0.04% 345,680
2017-11-07 2017-11-03 0.570 196,000 -1,468,000 0.01% 111,720
2017-11-06 2017-11-02 0.610 1,664,000 -10,000 0.11% 1,015,040
2017-11-02 2017-10-31 0.590 1,674,000 -200,000 0.11% 987,660
2017-11-01 2017-10-30 0.600 1,874,000 -1,090,000 0.12% 1,124,400
2017-10-31 2017-10-27 0.540 2,964,000 -776,000 0.19% 1,600,560
2017-10-30 2017-10-26 0.530 3,740,000 -160,000 0.24% 1,982,200
2017-10-25 2017-10-23 0.520 3,900,000 -30,000 0.25% 2,028,000
2017-10-24 2017-10-20 0.520 3,930,000 +414,000 0.26% 2,043,600
2017-10-17 2017-10-13 0.510 3,516,000 +296,000 0.23% 1,793,160
2017-10-16 2017-10-12 0.500 3,220,000 +28,000 0.21% 1,610,000
2017-10-12 2017-10-10 0.495 3,192,000 +28,000 0.21% 1,580,040
2017-10-06 2017-10-03 0.530 3,164,000 -170,000 0.21% 1,676,920
2017-10-04 2017-09-29 0.520 3,334,000 -30,000 0.22% 1,733,680
2017-10-03 2017-09-28 0.530 3,364,000 +200,000 0.22% 1,782,920
2017-09-19 2017-09-15 0.480 3,164,000 -1,448,000 0.21% 1,518,720
2017-09-15 2017-09-13 0.490 4,612,000 -1,400,000 0.30% 2,259,880
2017-09-05 2017-09-01 0.510 6,012,000 -98,000 0.39% 3,066,120
2017-08-24 2017-08-21 0.480 6,110,000 -1,068,000 0.40% 2,932,800
2017-08-22 2017-08-18 0.490 7,178,000 -162,000 0.47% 3,517,220
2017-07-17 2017-07-13 0.530 7,340,000 -20,000 0.48% 3,890,200
2017-07-14 2017-07-12 0.530 7,360,000 +550,000 0.48% 3,900,800
2017-07-13 2017-07-11 0.530 6,810,000 +40,000 0.44% 3,609,300
2017-07-12 2017-07-10 0.540 6,770,000 +190,000 0.44% 3,655,800
2017-07-11 2017-07-07 0.540 6,580,000 +30,000 0.43% 3,553,200
2017-07-10 2017-07-06 0.550 6,550,000 +1,306,000 0.43% 3,602,500
2017-07-07 2017-07-05 0.540 5,244,000 +466,000 0.34% 2,831,760
2017-07-06 2017-07-04 0.540 4,778,000 +576,000 0.31% 2,580,120
2017-07-05 2017-07-03 0.520 4,202,000 +460,000 0.27% 2,185,040
2017-07-04 2017-06-30 0.520 3,742,000 +824,000 0.24% 1,945,840
2017-07-03 2017-06-29 0.510 2,918,000 +1,800,000 0.19% 1,488,180
2017-06-30 2017-06-28 0.495 1,118,000 +14,000 0.07% 553,410
2017-06-28 2017-06-26 0.500 1,104,000 +640,000 0.07% 552,000
2017-04-05 2017-03-31 0.650 464,000 +20,000 0.03% 301,600
2017-03-17 2017-03-15 0.680 444,000 -22,000 0.03% 301,920
2017-03-09 2017-03-07 0.690 466,000 -438,000 0.03% 321,540
2017-03-03 2017-03-01 0.680 904,000 -60,000 0.06% 614,720
2017-03-01 2017-02-27 0.680 964,000 -28,000 0.06% 655,520
2017-02-14 2017-02-10 0.740 992,000 +280,000 0.06% 734,080
2017-02-13 2017-02-09 0.740 712,000 -90,000 0.05% 526,880
2017-02-01 2017-01-25 0.770 802,000 +100,000 0.05% 617,540
2017-01-24 2017-01-20 0.770 702,000 -100,000 0.05% 540,540
2017-01-23 2017-01-19 0.750 802,000 -30,000 0.05% 601,500
2017-01-18 2017-01-16 0.700 832,000 +30,000 0.05% 582,400
2017-01-17 2017-01-13 0.730 802,000 -30,000 0.05% 585,460
2017-01-12 2017-01-10 0.720 832,000 -58,000 0.05% 599,040
2017-01-11 2017-01-09 0.760 890,000 -48,000 0.06% 676,400
2017-01-10 2017-01-06 0.680 938,000 -28,000 0.06% 637,840
2017-01-04 2016-12-30 0.650 966,000 -26,000 0.06% 627,900
2016-12-29 2016-12-23 0.630 992,000 +90,000 0.06% 624,960
2016-12-28 2016-12-22 0.660 902,000 +28,000 0.06% 595,320
2016-12-21 2016-12-19 0.700 874,000 -28,000 0.06% 611,800
2016-12-20 2016-12-16 0.700 902,000 -28,000 0.06% 631,400
2016-12-15 2016-12-13 0.710 930,000 -28,000 0.06% 660,300
2016-12-14 2016-12-12 0.690 958,000 +28,000 0.06% 661,020
2016-12-13 2016-12-09 0.690 930,000 +28,000 0.06% 641,700
2016-12-12 2016-12-08 0.690 902,000 +28,000 0.06% 622,380
2016-12-06 2016-12-02 0.710 874,000 -2,000 0.06% 620,540
2016-12-05 2016-12-01 0.720 876,000 -28,000 0.06% 630,720
2016-12-02 2016-11-30 0.660 904,000 -18,000 0.06% 596,640
2016-12-01 2016-11-29 0.670 922,000 +30,000 0.06% 617,740
2016-11-24 2016-11-22 0.730 892,000 -56,000 0.06% 651,160
2016-11-22 2016-11-18 0.670 948,000 +28,000 0.06% 635,160
2016-11-21 2016-11-17 0.690 920,000 +28,000 0.06% 634,800
2016-11-18 2016-11-16 0.690 892,000 -106,000 0.06% 615,480
2016-11-17 2016-11-15 0.680 998,000 +18,000 0.07% 678,640
2016-11-15 2016-11-11 0.670 980,000 +28,000 0.06% 656,600
2016-11-14 2016-11-10 0.700 952,000 -56,000 0.06% 666,400
2016-10-27 2016-10-25 0.790 1,008,000 -24,000 0.07% 796,320
2016-10-26 2016-10-24 0.810 1,032,000 -500,000 0.07% 835,920
2016-10-25 2016-10-20 0.820 1,532,000 -320,000 0.10% 1,256,240
2016-10-24 2016-10-19 0.710 1,852,000 -42,000 0.12% 1,314,920
2016-10-20 2016-10-18 0.700 1,894,000 -30,000 0.12% 1,325,800
2016-10-19 2016-10-17 0.670 1,924,000 -30,000 0.13% 1,289,080
2016-10-17 2016-10-13 0.620 1,954,000 +30,000 0.13% 1,211,480
2016-10-14 2016-10-12 0.660 1,924,000 +106,000 0.13% 1,269,840
2016-10-13 2016-10-11 0.690 1,818,000 -22,000 0.12% 1,254,420
2016-10-12 2016-10-07 0.700 1,840,000 +62,000 0.12% 1,288,000
2016-10-11 2016-10-06 0.730 1,778,000 -80,000 0.12% 1,297,940
2016-10-07 2016-10-05 0.670 1,858,000 +10,000 0.12% 1,244,860
2016-10-06 2016-10-04 0.680 1,848,000 -644,000 0.12% 1,256,640
2016-10-05 2016-10-03 0.580 2,492,000 -128,000 0.16% 1,445,360
2016-10-03 2016-09-29 0.560 2,620,000 -160,000 0.17% 1,467,200
2016-09-21 2016-09-19 0.540 2,780,000 +30,000 0.18% 1,501,200
2016-09-20 2016-09-15 0.520 2,750,000 +30,000 0.18% 1,430,000
2016-09-15 2016-09-13 0.550 2,720,000 +26,000 0.18% 1,496,000
2016-09-14 2016-09-12 0.540 2,694,000 +30,000 0.18% 1,454,760
2016-09-13 2016-09-09 0.570 2,664,000 -30,000 0.17% 1,518,480
2016-09-08 2016-09-06 0.500 2,694,000 -4,000 0.18% 1,347,000
2016-08-19 2016-08-17 0.480 2,698,000 -12,000 0.18% 1,295,040
2016-08-18 2016-08-16 0.475 2,710,000 +18,000 0.18% 1,287,250
2016-08-11 2016-08-09 0.470 2,692,000 +30,000 0.18% 1,265,240
2016-08-10 2016-08-08 0.480 2,662,000 +28,000 0.17% 1,277,760
2016-06-24 2016-06-22 0.540 2,634,000 +26,000 0.17% 1,422,360
2016-06-13 2016-06-08 0.570 2,608,000 -52,000 0.17% 1,486,560
2016-06-06 2016-06-02 0.540 2,660,000 +150,000 0.17% 1,436,400
2016-05-19 2016-05-17 0.550 2,510,000 -14,000 0.16% 1,380,500
2016-04-27 2016-04-25 0.610 2,524,000 -10,000 0.16% 1,539,640
2016-04-21 2016-04-19 0.610 2,534,000 +20,000 0.17% 1,545,740
2016-03-24 2016-03-22 0.630 2,514,000 +16,000 0.16% 1,583,820
2016-03-18 2016-03-16 0.580 2,498,000 -30,000 0.16% 1,448,840
2016-03-09 2016-03-07 0.660 2,528,000 -546,000 0.16% 1,668,480
2016-03-08 2016-03-04 0.640 3,074,000 +16,000 0.20% 1,967,360
2016-03-07 2016-03-03 0.600 3,058,000 -128,000 0.20% 1,834,800
2016-03-03 2016-03-01 0.570 3,186,000 +250,000 0.21% 1,816,020
2016-03-02 2016-02-29 0.590 2,936,000 +46,000 0.19% 1,732,240
2016-03-01 2016-02-26 0.590 2,890,000 +36,000 0.19% 1,705,100
2016-02-29 2016-02-25 0.570 2,854,000 +18,000 0.19% 1,626,780
2016-02-26 2016-02-24 0.580 2,836,000 +18,000 0.18% 1,644,880
2016-02-25 2016-02-23 0.620 2,818,000 +18,000 0.18% 1,747,160
2016-02-22 2016-02-18 0.570 2,800,000 +14,000 0.18% 1,596,000
2016-02-18 2016-02-16 0.580 2,786,000 +12,000 0.18% 1,615,880
2016-02-17 2016-02-15 0.530 2,774,000 -20,000 0.18% 1,470,220
2016-02-16 2016-02-12 0.485 2,794,000 +68,000 0.18% 1,355,090
2016-02-11 2016-02-04 0.570 2,726,000 +32,000 0.18% 1,553,820
2016-02-05 2016-02-03 0.550 2,694,000 +16,000 0.18% 1,481,700
2016-02-02 2016-01-29 0.600 2,678,000 +24,000 0.17% 1,606,800
2016-01-27 2016-01-25 0.630 2,654,000 +158,000 0.17% 1,672,020
2016-01-07 2016-01-05 0.700 2,496,000 +16,000 0.16% 1,747,200
2015-12-29 2015-12-24 0.740 2,480,000 +18,000 0.16% 1,835,200
2015-11-11 2015-11-09 0.770 2,462,000 +10,000 0.16% 1,895,740
2015-11-04 2015-11-02 0.770 2,452,000 +10,000 0.16% 1,888,040
2015-10-30 2015-10-28 0.790 2,442,000 +6,000 0.16% 1,929,180
2015-10-27 2015-10-23 0.860 2,436,000 +8,000 0.16% 2,094,960
2015-10-15 2015-10-13 0.840 2,428,000 +300,000 0.16% 2,039,520
2015-10-14 2015-10-12 0.860 2,128,000 +200,000 0.14% 1,830,080
2015-10-13 2015-10-09 0.830 1,928,000 -88,000 0.13% 1,600,240
2015-10-12 2015-10-08 0.790 2,016,000 +96,000 0.13% 1,592,640
2015-10-08 2015-10-06 0.700 1,920,000 +14,000 0.13% 1,344,000
2015-10-05 2015-09-30 0.700 1,906,000 +14,000 0.12% 1,334,200
2015-09-29 2015-09-24 0.690 1,892,000 +14,000 0.12% 1,305,480
2015-09-25 2015-09-23 0.700 1,878,000 +14,000 0.12% 1,314,600
2015-09-21 2015-09-17 0.740 1,864,000 +500,000 0.12% 1,379,360
2015-09-16 2015-09-14 0.690 1,364,000 +20,000 0.09% 941,160
2015-09-09 2015-09-07 0.690 1,344,000 +6,000 0.09% 927,360
2015-09-01 2015-08-28 0.800 1,338,000 +12,000 0.09% 1,070,400
2015-08-31 2015-08-27 0.760 1,326,000 +18,000 0.09% 1,007,760
2015-08-27 2015-08-25 0.660 1,308,000 +4,000 0.09% 863,280
2015-08-26 2015-08-24 0.720 1,304,000 +20,000 0.08% 938,880
2015-08-19 2015-08-17 0.940 1,284,000 +16,000 0.08% 1,206,960
2015-08-13 2015-08-11 1.020 1,268,000 +2,000 0.08% 1,293,360
2015-08-11 2015-08-07 0.940 1,266,000 +12,000 0.08% 1,190,040
2015-07-29 2015-07-27 0.950 1,254,000 -2,000 0.08% 1,191,300
2015-07-22 2015-07-20 1.070 1,256,000 +10,000 0.08% 1,343,920
2015-07-14 2015-07-10 1.120 1,246,000 +10,000 0.08% 1,395,520
2015-07-13 2015-07-09 1.110 1,236,000 -6,000 0.08% 1,371,960
2015-07-10 2015-07-08 0.850 1,242,000 -52,000 0.08% 1,055,700
2015-07-07 2015-07-03 1.320 1,294,000 +8,000 0.08% 1,708,080
2015-07-02 2015-06-29 1.380 1,286,000 -120,000 0.08% 1,774,680
2015-06-29 2015-06-25 1.450 1,406,000 -66,000 0.09% 2,038,700
2015-06-26 2015-06-24 1.500 1,472,000 +130,000 0.10% 2,208,000
2015-06-24 2015-06-22 1.370 1,342,000 -100,000 0.09% 1,838,540
2015-06-23 2015-06-19 1.380 1,442,000 +20,000 0.09% 1,989,960
2015-06-19 2015-06-17 1.390 1,422,000 +12,000 0.09% 1,976,580
2015-06-11 2015-06-09 1.410 1,410,000 -586,000 0.09% 1,988,100
2015-06-09 2015-06-05 1.510 1,996,000 -90,000 0.13% 3,013,960
2015-06-01 2015-05-28 1.600 2,086,000 -100,000 0.14% 3,337,600
2015-05-28 2015-05-26 1.620 2,186,000 +200,000 0.14% 3,541,320
2015-05-26 2015-05-21 1.660 1,986,000 +10,000 0.13% 3,296,760
2015-05-22 2015-05-20 1.650 1,976,000 +8,000 0.13% 3,260,400
2015-05-15 2015-05-13 1.750 1,968,000 -26,000 0.13% 3,444,000
2015-05-14 2015-05-12 1.730 1,994,000 -24,000 0.13% 3,449,620
2015-05-12 2015-05-08 1.730 2,018,000 -36,000 0.13% 3,491,140
2015-05-11 2015-05-07 1.770 2,054,000 -136,000 0.13% 3,635,580
2015-05-08 2015-05-06 1.830 2,190,000 +282,000 0.14% 4,007,700
2015-05-07 2015-05-05 1.800 1,908,000 +4,000 0.12% 3,434,400
2015-05-05 2015-04-30 1.750 1,904,000 +12,000 0.12% 3,332,000
2015-05-04 2015-04-29 1.780 1,892,000 +42,000 0.12% 3,367,760
2015-04-30 2015-04-28 1.700 1,850,000 +40,000 0.12% 3,145,000
2015-04-29 2015-04-27 1.760 1,810,000 +24,000 0.12% 3,185,600
2015-04-28 2015-04-24 1.690 1,786,000 +12,000 0.12% 3,018,340
2015-04-24 2015-04-22 1.680 1,774,000 +360,000 0.12% 2,980,320
2015-04-23 2015-04-21 1.630 1,414,000 +4,000 0.09% 2,304,820
2015-04-22 2015-04-20 1.610 1,410,000 -300,000 0.09% 2,270,100
2015-04-21 2015-04-17 1.790 1,710,000 -4,000 0.11% 3,060,900
2015-04-20 2015-04-16 1.890 1,714,000 +610,000 0.11% 3,239,460
2015-04-16 2015-04-14 1.820 1,104,000 +10,000 0.07% 2,009,280
2015-04-15 2015-04-13 1.910 1,094,000 +212,000 0.07% 2,089,540
2015-04-14 2015-04-10 1.560 882,000 +52,000 0.06% 1,375,920
2015-04-13 2015-04-09 1.530 830,000 -66,000 0.05% 1,269,900
2015-04-10 2015-04-08 1.600 896,000 +16,000 0.06% 1,433,600
2015-04-09 2015-04-02 1.380 880,000 +20,000 0.06% 1,214,400
2015-04-08 2015-04-01 1.320 860,000 -34,000 0.06% 1,135,200
2015-03-30 2015-03-26 1.350 894,000 -10,000 0.06% 1,206,900
2015-03-27 2015-03-25 1.240 904,000 +34,000 0.06% 1,120,960
2015-03-25 2015-03-23 1.220 870,000 +6,000 0.06% 1,061,400
2015-03-23 2015-03-19 1.270 864,000 -64,000 0.06% 1,097,280
2015-03-20 2015-03-18 1.300 928,000 +96,000 0.06% 1,206,400
2015-03-19 2015-03-17 1.240 832,000 -94,000 0.05% 1,031,680
2015-03-18 2015-03-16 1.250 926,000 +36,000 0.06% 1,157,500
2015-03-17 2015-03-13 1.300 890,000 +8,000 0.06% 1,157,000
2015-03-13 2015-03-11 1.320 882,000 +14,000 0.06% 1,164,240
2015-03-12 2015-03-10 1.370 868,000 +10,000 0.06% 1,189,160
2015-03-11 2015-03-09 1.410 858,000 +28,000 0.06% 1,209,780
2015-03-05 2015-03-03 1.460 830,000 -52,000 0.05% 1,211,800
2015-03-04 2015-03-02 1.490 882,000 +14,000 0.06% 1,314,180
2015-03-03 2015-02-27 1.530 868,000 +26,000 0.06% 1,328,040
2015-02-27 2015-02-25 1.590 842,000 +22,000 0.05% 1,338,780
2015-02-26 2015-02-24 1.640 820,000 +24,000 0.05% 1,344,800
2015-02-25 2015-02-23 1.740 796,000 -34,000 0.05% 1,385,040
2015-02-24 2015-02-18 1.670 830,000 +76,000 0.05% 1,386,100
2015-02-23 2015-02-16 1.600 754,000 +72,000 0.05% 1,206,400
2015-02-16 2015-02-12 1.430 682,000 +42,000 0.04% 975,260
2015-02-13 2015-02-11 1.460 640,000 -72,000 0.04% 934,400
2015-02-12 2015-02-10 1.520 712,000 +14,000 0.05% 1,082,240
2015-02-10 2015-02-06 1.400 698,000 -16,000 0.05% 977,200
2015-02-09 2015-02-05 1.380 714,000 +92,000 0.05% 985,320
2015-02-06 2015-02-04 1.480 622,000 -148,000 0.04% 920,560
2015-02-05 2015-02-03 1.320 770,000 +36,000 0.05% 1,016,400
2015-02-03 2015-01-30 1.240 734,000 +24,000 0.05% 910,160
2015-01-29 2015-01-27 1.270 710,000 +10,000 0.05% 901,700
2015-01-28 2015-01-26 1.230 700,000 +24,000 0.05% 861,000
2015-01-27 2015-01-23 1.240 676,000 +124,000 0.04% 838,240
2015-01-26 2015-01-22 1.280 552,000 +32,000 0.04% 706,560
2015-01-22 2015-01-20 1.260 520,000 +126,000 0.03% 655,200
2015-01-21 2015-01-19 1.340 394,000 +6,000 0.03% 527,960
2015-01-12 2015-01-08 1.570 388,000 +4,000 0.03% 609,160
2015-01-09 2015-01-07 1.600 384,000 +180,000 0.03% 614,400
2015-01-08 2015-01-06 1.630 204,000 -56,000 0.01% 332,520
2015-01-07 2015-01-05 1.690 260,000 +56,000 0.02% 439,400
2015-01-06 2015-01-02 1.500 204,000 -10,000 0.01% 306,000
2015-01-05 2014-12-31 1.430 214,000 +4,000 0.01% 306,020
2014-12-30 2014-12-24 1.500 210,000 -192,000 0.01% 315,000
2014-12-23 2014-12-19 1.540 402,000 +92,000 0.03% 619,080
2014-12-22 2014-12-18 1.580 310,000 -78,000 0.02% 489,800
2014-12-19 2014-12-17 1.500 388,000 -90,000 0.03% 582,000
2014-12-18 2014-12-16 1.300 478,000 +100,000 0.03% 621,400
2014-12-17 2014-12-15 1.380 378,000 +178,000 0.02% 521,640
2014-12-10 2014-12-08 1.510 200,000 -30,000 0.01% 302,000
2014-12-09 2014-12-05 1.560 230,000 -496,000 0.01% 358,800
2014-12-08 2014-12-04 1.680 726,000 +230,000 0.05% 1,219,680
2014-12-04 2014-12-02 1.650 496,000 -190,000 0.03% 818,400
2014-12-01 2014-11-27 2.210 686,000 -36,000 0.04% 1,516,060
2014-11-26 2014-11-24 2.280 722,000 +500,000 0.05% 1,646,160
2014-11-14 2014-11-12 2.120 222,000 -44,000 0.01% 470,640
2014-10-31 2014-10-29 2.450 266,000 -22,000 0.02% 651,700
2014-10-10 2014-10-08 2.940 288,000 +22,000 0.02% 846,720
2014-09-30 2014-09-26 2.910 266,000 -2,000 0.02% 774,060
2014-09-22 2014-09-18 3.580 268,000 +2,000 0.02% 959,440
2014-09-05 2014-09-03 3.890 266,000 -24,000 0.02% 1,034,740
2014-09-02 2014-08-29 3.940 290,000 +44,000 0.02% 1,142,600
2014-08-29 2014-08-27 4.070 246,000 -4,000 0.02% 1,001,220
2014-08-18 2014-08-14 3.970 250,000 -54,000 0.02% 992,500
2014-08-07 2014-08-05 3.950 304,000 +14,000 0.02% 1,200,800
2014-08-05 2014-08-01 4.130 290,000 -4,000 0.02% 1,197,700
2014-08-04 2014-07-31 4.130 294,000 +20,000 0.02% 1,214,220
2014-08-01 2014-07-30 4.100 274,000 -10,000 0.02% 1,123,400
2014-07-31 2014-07-29 3.840 284,000 -2,000 0.02% 1,090,560
2014-07-21 2014-07-17 4.010 286,000 +10,000 0.02% 1,146,860
2014-07-14 2014-07-10 4.140 276,000 -8,000 0.02% 1,142,640
2014-07-09 2014-07-07 4.310 284,000 +20,000 0.02% 1,224,040
2014-07-04 2014-07-02 4.220 264,000 +34,000 0.02% 1,114,080
2014-07-03 2014-06-30 4.080 230,000 -8,000 0.01% 938,400
2014-07-02 2014-06-27 4.080 238,000 +36,000 0.02% 971,040
2014-06-27 2014-06-25 4.280 202,000 +8,000 0.01% 864,560
2014-06-18 2014-06-16 4.730 194,000 +8,000 0.01% 917,620
2014-06-13 2014-06-11 4.550 186,000 -32,000 0.01% 846,300
2014-06-12 2014-06-10 4.715 218,000 +12,000 0.01% 1,027,847
2014-06-11 2014-06-09 4.725 206,000 +2,835 0.01% 973,357
2014-06-06 2014-06-04 4.918 203,165 +19,725 0.01% 999,101
2014-05-30 2014-05-28 4.735 183,440 -15,780 0.01% 868,620
2014-05-29 2014-05-27 4.603 199,220 +1,973 0.01% 917,081
2014-05-28 2014-05-26 4.644 197,247 -1,973 0.01% 915,999
2014-05-27 2014-05-23 4.593 199,220 -3,945 0.01% 915,061
2014-05-26 2014-05-22 4.532 203,165 -5,917 0.01% 920,821
2014-05-22 2014-05-20 4.401 209,082 -3,945 0.01% 920,079
2014-05-20 2014-05-16 4.431 213,027 -11,835 0.01% 943,920
2014-05-19 2014-05-15 4.492 224,862 +1,973 0.01% 1,010,040
2014-05-16 2014-05-14 4.330 222,889 +1,972 0.01% 965,018
2014-05-15 2014-05-13 4.390 220,917 -39,449 0.01% 969,920
2014-05-14 2014-05-12 4.228 260,366 -1,973 0.02% 1,100,878
2014-05-13 2014-05-09 4.086 262,339 +27,615 0.02% 1,071,980
2014-05-12 2014-05-08 4.056 234,724 +1,972 0.02% 951,999
2014-05-09 2014-05-07 4.127 232,752 +3,945 0.02% 960,521
2014-05-05 2014-04-30 4.269 228,807 +9,862 0.02% 976,721
2014-05-02 2014-04-29 4.107 218,945 +1,973 0.01% 899,102
2014-04-30 2014-04-28 4.319 216,972 -5,917 0.01% 937,200
2014-04-29 2014-04-25 4.603 222,889 +11,834 0.01% 1,026,038
2014-04-28 2014-04-24 4.796 211,055 -1,972 0.01% 1,012,222
2014-04-25 2014-04-23 4.796 213,027 -31,560 0.01% 1,021,680
2014-04-24 2014-04-22 4.563 244,587 -23,669 0.02% 1,116,002
2014-04-23 2014-04-17 4.218 268,256 +15,779 0.02% 1,131,519
2014-04-22 2014-04-16 4.056 252,477 -1,972 0.02% 1,024,002
2014-04-14 2014-04-10 4.360 254,449 -9,862 0.02% 1,109,400
2014-04-11 2014-04-09 4.269 264,311 -1,973 0.02% 1,128,278
2014-04-08 2014-04-04 4.309 266,284 -1,972 0.02% 1,147,501
2014-04-07 2014-04-03 4.401 268,256 -7,890 0.02% 1,180,478
2014-04-04 2014-04-02 4.198 276,146 -9,863 0.02% 1,159,199
2014-04-03 2014-04-01 4.025 286,009 -9,862 0.02% 1,151,302
2014-03-31 2014-03-27 3.579 295,871 +1,973 0.02% 1,059,000
2014-03-28 2014-03-26 4.015 293,898 -3,945 0.02% 1,180,078
2014-03-26 2014-03-24 4.157 297,843 +1,972 0.02% 1,238,198
2014-03-24 2014-03-20 4.228 295,871 +1,973 0.02% 1,251,000
2014-03-19 2014-03-17 4.248 293,898 -1,973 0.02% 1,248,618
2014-03-18 2014-03-14 4.340 295,871 +3,945 0.02% 1,284,000
2014-03-17 2014-03-13 4.441 291,926 -1,972 0.02% 1,296,480
2014-03-14 2014-03-12 4.319 293,898 +3,944 0.02% 1,269,478
2014-03-13 2014-03-11 4.370 289,954 +9,863 0.02% 1,267,142
2014-03-12 2014-03-10 4.421 280,091 +7,890 0.02% 1,238,239
2014-03-11 2014-03-07 4.684 272,201 -3,945 0.02% 1,275,119
2014-03-10 2014-03-06 4.654 276,146 -27,615 0.02% 1,285,199
2014-03-07 2014-03-05 4.319 303,761 +5,918 0.02% 1,312,081
2014-03-06 2014-03-04 4.350 297,843 +5,917 0.02% 1,295,578
2014-03-04 2014-02-28 4.543 291,926 +1,972 0.02% 1,326,080
2014-03-03 2014-02-27 4.401 289,954 +7,890 0.02% 1,275,962
2014-02-28 2014-02-26 4.431 282,064 +7,890 0.02% 1,249,822
2014-02-27 2014-02-25 4.431 274,174 +1,973 0.02% 1,214,861
2014-02-26 2014-02-24 4.390 272,201 +5,917 0.02% 1,195,079
2014-02-25 2014-02-21 4.472 266,284 -47,339 0.02% 1,190,701
2014-02-24 2014-02-20 4.725 313,623 +5,917 0.02% 1,481,879
2014-02-21 2014-02-19 4.624 307,706 +3,945 0.02% 1,422,721
2014-02-20 2014-02-18 4.664 303,761 -92,706 0.02% 1,416,801
2014-02-19 2014-02-17 4.816 396,467 -57,202 0.03% 1,909,500
2014-02-18 2014-02-14 4.776 453,669 -1,972 0.03% 2,166,601
2014-02-17 2014-02-13 4.492 455,641 -100,596 0.03% 2,046,659
2014-02-14 2014-02-12 4.482 556,237 +240,641 0.04% 2,492,878
2014-02-12 2014-02-10 5.354 315,596 -9,862 0.02% 1,689,602
2014-02-11 2014-02-07 5.262 325,458 +1,972 0.02% 1,712,700
2014-02-10 2014-02-06 5.313 323,486 -1,972 0.02% 1,718,722
2014-02-06 2014-02-04 5.354 325,458 +92,706 0.02% 1,742,400
2014-02-05 2014-01-30 5.384 232,752 -3,945 0.02% 1,253,161
2014-02-04 2014-01-28 5.181 236,697 -23,669 0.02% 1,226,401
2014-01-29 2014-01-27 5.171 260,366 +19,724 0.02% 1,346,398
2014-01-28 2014-01-24 5.384 240,642 -3,945 0.02% 1,295,642
2014-01-24 2014-01-22 5.475 244,587 +7,890 0.02% 1,339,202
2014-01-23 2014-01-21 5.496 236,697 -31,559 0.02% 1,300,801
2014-01-22 2014-01-20 5.597 268,256 -9,863 0.02% 1,501,438
2014-01-20 2014-01-16 5.810 278,119 -1,972 0.02% 1,615,862
2014-01-16 2014-01-14 5.425 280,091 -3,945 0.02% 1,519,399
2014-01-15 2014-01-13 5.323 284,036 -15,780 0.02% 1,511,999
2014-01-14 2014-01-10 5.009 299,816 +17,752 0.02% 1,501,760
2014-01-13 2014-01-09 5.009 282,064 -84,816 0.02% 1,412,842
2014-01-10 2014-01-08 4.624 366,880 +3,945 0.02% 1,696,320
2014-01-09 2014-01-07 4.593 362,935 +15,780 0.02% 1,667,040
2014-01-08 2014-01-06 4.654 347,155 +7,890 0.02% 1,615,679
2014-01-07 2014-01-03 4.553 339,265 +11,834 0.02% 1,544,558
2014-01-06 2014-01-02 4.603 327,431 +27,615 0.02% 1,507,282
2014-01-03 2013-12-31 4.674 299,816 +51,284 0.02% 1,401,440
2013-12-30 2013-12-24 4.837 248,532 -3,945 0.02% 1,202,042
2013-12-27 2013-12-20 4.867 252,477 +3,945 0.02% 1,228,802
2013-12-23 2013-12-19 5.019 248,532 -53,256 0.02% 1,247,402
2013-12-20 2013-12-18 5.131 301,788 -17,753 0.02% 1,548,358
2013-12-19 2013-12-17 5.131 319,541 -29,587 0.02% 1,639,442
2013-12-17 2013-12-13 5.029 349,128 -1,972 0.02% 1,755,841
2013-12-16 2013-12-12 5.009 351,100 -5,918 0.02% 1,758,639
2013-12-13 2013-12-11 5.049 357,018 -31,559 0.02% 1,802,762
2013-12-12 2013-12-10 5.019 388,577 -5,918 0.03% 1,950,299
2013-12-11 2013-12-09 4.958 394,495 -335,320 0.03% 1,956,002
2013-12-09 2013-12-05 5.232 729,815 +84,816 0.05% 3,818,400
2013-12-06 2013-12-04 5.070 644,999 +15,780 0.04% 3,270,001
2013-12-05 2013-12-03 5.141 629,219 +41,422 0.04% 3,234,660
2013-12-03 2013-11-29 5.415 587,797 -33,532 0.04% 3,182,640
2013-12-02 2013-11-28 5.242 621,329 +29,587 0.04% 3,257,100
2013-11-29 2013-11-27 5.262 591,742 +33,532 0.04% 3,114,000
2013-11-28 2013-11-26 5.333 558,210 -3,945 0.04% 2,977,161
2013-11-27 2013-11-25 5.313 562,155 -587,797 0.04% 2,986,801
2013-11-26 2013-11-22 5.313 1,149,952 -199,220 0.08% 6,109,841
2013-11-25 2013-11-21 5.202 1,349,172 +349,128 0.09% 7,017,842
2013-11-22 2013-11-20 5.283 1,000,044 +230,779 0.07% 5,282,941
2013-11-21 2013-11-19 5.273 769,265 +39,450 0.05% 4,056,003
2013-11-20 2013-11-18 5.313 729,815 +384,632 0.05% 3,877,600
2013-11-19 2013-11-15 5.070 345,183 -120,321 0.02% 1,750,001
2013-11-18 2013-11-14 4.715 465,504 -23,669 0.03% 2,194,802
2013-11-15 2013-11-13 4.421 489,173 -5,918 0.03% 2,162,559
2013-11-14 2013-11-12 4.502 495,091 -9,862 0.03% 2,228,881
2013-11-13 2013-11-11 4.319 504,953 +1,972 0.03% 2,181,119
2013-11-12 2013-11-08 4.259 502,981 +3,945 0.03% 2,142,002
2013-11-11 2013-11-07 4.188 499,036 +5,918 0.03% 2,089,781
2013-11-08 2013-11-06 4.279 493,118 +7,890 0.03% 2,109,999
2013-11-07 2013-11-05 4.360 485,228 +53,256 0.03% 2,115,598
2013-11-06 2013-11-04 4.360 431,972 -7,890 0.03% 1,883,402
2013-11-05 2013-11-01 4.330 439,862 +9,863 0.03% 1,904,422
2013-11-04 2013-10-31 4.330 429,999 +3,945 0.03% 1,861,719
2013-11-01 2013-10-30 4.461 426,054 -49,312 0.03% 1,900,799
2013-10-31 2013-10-29 4.015 475,366 +5,917 0.03% 1,908,720
2013-10-30 2013-10-28 4.167 469,449 +9,863 0.03% 1,956,362
2013-10-29 2013-10-25 4.370 459,586 +9,862 0.03% 2,008,459
2013-10-28 2013-10-24 4.472 449,724 +11,835 0.03% 2,010,961
2013-10-25 2013-10-23 4.401 437,889 -96,651 0.03% 1,926,960
2013-10-24 2013-10-22 4.461 534,540 +9,862 0.04% 2,384,799
2013-10-23 2013-10-21 4.532 524,678 -5,917 0.03% 2,378,041
2013-10-22 2013-10-18 4.411 530,595 -5,918 0.04% 2,340,299
2013-10-21 2013-10-17 4.380 536,513 +59,175 0.04% 2,350,081
2013-10-18 2013-10-16 4.167 477,338 +88,761 0.03% 1,989,238
2013-10-17 2013-10-15 4.218 388,577 +86,789 0.03% 1,639,039
2013-10-16 2013-10-11 3.944 301,788 -1,973 0.02% 1,190,338
2013-10-15 2013-10-10 3.863 303,761 -11,835 0.02% 1,173,481
2013-10-11 2013-10-09 3.721 315,596 +3,945 0.02% 1,174,401
2013-10-09 2013-10-07 3.823 311,651 +7,890 0.02% 1,191,321
2013-10-02 2013-09-27 3.954 303,761 +1,973 0.02% 1,201,201
2013-09-27 2013-09-25 3.965 301,788 +55,229 0.02% 1,196,458
2013-09-26 2013-09-24 4.005 246,559 +1,972 0.02% 987,499
2013-09-25 2013-09-23 3.975 244,587 -57,201 0.02% 972,161
2013-09-19 2013-09-17 3.812 301,788 -1,973 0.02% 1,150,559
2013-09-18 2013-09-16 3.772 303,761 -3,945 0.02% 1,145,761
2013-09-17 2013-09-13 3.792 307,706 +47,340 0.02% 1,166,881
2013-09-13 2013-09-11 3.650 260,366 +1,972 0.02% 950,398
2013-09-11 2013-09-09 3.681 258,394 -5,917 0.02% 951,060
2013-09-06 2013-09-04 3.853 264,311 +1,972 0.02% 1,018,398
2013-09-05 2013-09-03 4.015 262,339 -593,714 0.02% 1,053,360
2013-09-04 2013-09-02 3.985 856,053 +27,614 0.06% 3,411,239
2013-09-03 2013-08-30 4.117 828,439 +9,863 0.05% 3,410,401
2013-09-02 2013-08-29 4.259 818,576 -41,422 0.05% 3,485,999
2013-08-30 2013-08-28 3.954 859,998 +61,146 0.06% 3,400,799
2013-08-29 2013-08-27 3.924 798,852 +1,973 0.05% 3,134,702
2013-08-28 2013-08-26 3.995 796,879 +3,945 0.05% 3,183,519
2013-08-27 2013-08-23 4.117 792,934 -5,918 0.05% 3,264,239
2013-08-26 2013-08-22 4.137 798,852 +1,973 0.05% 3,304,802
2013-08-23 2013-08-21 4.167 796,879 +3,945 0.05% 3,320,879
2013-08-22 2013-08-20 4.198 792,934 +7,890 0.05% 3,328,559
2013-08-21 2013-08-19 4.309 785,044 +1,972 0.05% 3,382,999
2013-08-19 2013-08-15 4.401 783,072 +13,807 0.05% 3,445,961
2013-08-16 2013-08-13 4.644 769,265 +3,945 0.05% 3,572,402
2013-08-15 2013-08-12 4.461 765,320 +5,918 0.05% 3,414,402
2013-08-13 2013-08-09 4.563 759,402 +3,945 0.05% 3,464,999
2013-08-12 2013-08-08 4.482 755,457 +7,890 0.05% 3,385,719
2013-08-09 2013-08-07 4.543 747,567 +5,917 0.05% 3,395,839
2013-08-06 2013-08-02 4.695 741,650 +3,945 0.05% 3,481,761
2013-08-05 2013-08-01 4.573 737,705 +11,835 0.05% 3,373,480
2013-08-01 2013-07-30 4.684 725,870 +3,945 0.05% 3,400,319
2013-07-30 2013-07-26 4.776 721,925 -3,945 0.05% 3,447,719
2013-07-29 2013-07-25 4.796 725,870 -5,918 0.05% 3,481,279
2013-07-26 2013-07-24 4.806 731,788 -13,807 0.05% 3,517,082
2013-07-25 2013-07-23 4.735 745,595 -9,862 0.05% 3,530,521
2013-07-24 2013-07-22 4.401 755,457 +23,669 0.05% 3,324,439
2013-07-23 2013-07-19 4.573 731,788 +7,890 0.05% 3,346,422
2013-07-22 2013-07-18 4.715 723,898 +1,973 0.05% 3,413,102
2013-07-19 2013-07-17 4.644 721,925 +364,907 0.05% 3,352,559
2013-07-18 2013-07-16 4.806 357,018 +7,890 0.02% 1,715,882
2013-07-17 2013-07-15 4.806 349,128 +126,239 0.02% 1,677,961
2013-07-16 2013-07-12 4.948 222,889 +136,100 0.01% 1,102,878
2013-07-15 2013-07-11 5.019 86,789 -21,697 0.01% 435,601
2013-07-12 2013-07-10 4.857 108,486 +9,862 0.01% 526,900
2013-07-11 2013-07-09 4.847 98,624 +13,808 0.01% 478,002
2013-07-10 2013-07-08 4.897 84,816 -7,890 0.01% 415,378
2013-07-08 2013-07-04 4.766 92,706 +1,972 0.01% 441,799
2013-07-05 2013-07-03 4.766 90,734 +5,918 0.01% 432,401
2013-07-04 2013-07-02 4.968 84,816 -13,808 0.01% 421,398
2013-07-03 2013-06-28 4.786 98,624 -5,917 0.01% 472,002
2013-07-02 2013-06-27 4.624 104,541 +1,972 0.01% 483,360
2013-06-28 2013-06-26 4.613 102,569 +3,945 0.01% 473,202
2013-06-27 2013-06-25 4.299 98,624 +1,973 0.01% 424,001
2013-06-26 2013-06-24 4.502 96,651 +1,972 0.01% 435,119
2013-06-25 2013-06-21 4.755 94,679 +9,863 0.01% 450,241
2013-06-24 2013-06-20 4.684 84,816 +23,669 0.01% 397,318
2013-06-21 2013-06-19 4.958 61,147 -9,862 0.00% 303,182
2013-06-20 2013-06-18 5.131 71,009 -15,780 0.00% 364,320
2013-06-19 2013-06-17 4.968 86,789 -5,917 0.01% 431,201
2013-06-18 2013-06-14 4.755 92,706 -1,973 0.01% 440,859
2013-06-17 2013-06-13 4.634 94,679 +5,918 0.01% 438,721
2013-06-11 2013-06-07 4.877 88,761 +9,862 0.01% 432,854
2013-06-10 2013-06-06 4.825 78,899 +26,190 0.01% 380,720
2013-06-07 2013-06-05 5.112 52,709 -5,856 0.00% 269,462
2013-06-06 2013-06-04 5.051 58,565 +1,952 0.00% 295,800
2013-06-04 2013-05-31 5.194 56,613 -1,952 0.00% 294,061
2013-06-03 2013-05-30 5.020 58,565 +7,809 0.00% 294,000
2013-05-31 2013-05-29 5.102 50,756 +15,617 0.00% 258,958
2013-05-29 2013-05-27 5.307 35,139 -11,713 0.00% 186,480
2013-05-27 2013-05-23 4.743 46,852 +17,569 0.00% 222,240
2013-05-24 2013-05-22 4.846 29,283 +3,905 0.00% 141,902
2013-05-23 2013-05-21 4.979 25,378 +5,856 0.00% 126,359
2013-05-22 2013-05-20 4.836 19,522 +5,857 0.00% 94,402
2013-05-21 2013-05-16 5.030 13,665 +3,904 0.00% 68,739
2013-05-20 2013-05-15 5.112 9,761 -1,952 0.00% 49,901
2013-05-16 2013-05-14 5.020 11,713 -5,857 0.00% 58,800
2013-05-15 2013-05-13 4.969 17,570 +7,809 0.00% 87,302
2013-05-14 2013-05-10 4.959 9,761 -1,952 0.00% 48,401
2013-05-13 2013-05-09 4.672 11,713 +1,952 0.00% 54,720
2013-04-25 2013-04-23 3.914 9,761 -25,378 0.00% 38,201
2013-04-23 2013-04-19 3.596 35,139 +3,904 0.00% 126,360
2013-04-22 2013-04-18 3.535 31,235 +7,809 0.00% 110,401
2013-04-19 2013-04-17 3.606 23,426 +1,952 0.00% 84,480
2013-04-18 2013-04-16 3.647 21,474 +1,952 0.00% 78,321
2013-04-17 2013-04-15 3.678 19,522 +1,952 0.00% 71,801
2013-04-16 2013-04-12 3.821 17,570 -11,713 0.00% 67,142
2013-04-15 2013-04-11 3.770 29,283 -7,808 0.00% 110,402
2013-04-12 2013-04-10 3.760 37,091 -5,857 0.00% 139,459
2013-04-11 2013-04-09 3.340 42,948 -7,808 0.00% 143,441
2013-04-10 2013-04-08 3.002 50,756 +9,760 0.00% 152,359
2013-04-08 2013-04-03 3.514 40,996 +5,857 0.00% 144,062
2013-04-05 2013-04-02 3.616 35,139 +3,904 0.00% 127,080
2013-04-03 2013-03-28 3.729 31,235 +19,522 0.00% 116,481
2013-04-02 2013-03-27 3.883 11,713 +7,809 0.00% 45,480
2013-03-28 2013-03-26 3.934 3,904 +3,904 0.00% 15,359
2013-03-26 2013-03-22 3.996 0 -5,857
2013-03-25 2013-03-21 3.944 5,857 -15,617 0.00% 23,102
2013-03-22 2013-03-20 3.934 21,474 -9,761 0.00% 84,481
2013-03-21 2013-03-19 3.688 31,235 -1,952 0.00% 115,201
2013-03-20 2013-03-18 3.576 33,187 -1,952 0.00% 118,660
2013-03-19 2013-03-15 3.760 35,139 -27,330 0.00% 132,120
2013-03-18 2013-03-14 3.729 62,469 -5,857 0.00% 232,959
2013-03-15 2013-03-13 3.606 68,326 +9,761 0.00% 246,400
2013-03-14 2013-03-12 3.494 58,565 +11,713 0.00% 204,600
2013-03-13 2013-03-11 3.688 46,852 +7,809 0.00% 172,800
2013-03-12 2013-03-08 3.893 39,043 -5,857 0.00% 151,999
2013-03-11 2013-03-07 3.965 44,900 +3,904 0.00% 178,021
2013-03-08 2013-03-06 4.047 40,996 -19,521 0.00% 165,902
2013-03-07 2013-03-05 4.067 60,517 -46,852 0.00% 246,139
2013-03-06 2013-03-04 3.832 107,369 +3,904 0.01% 411,399
2013-03-05 2013-03-01 3.914 103,465 -19,522 0.01% 404,920
2013-03-04 2013-02-28 3.791 122,987 -15,617 0.01% 466,202
2013-03-01 2013-02-27 3.596 138,604 +11,713 0.01% 498,420
2013-02-28 2013-02-26 3.524 126,891 +3,904 0.01% 447,200
2013-02-27 2013-02-25 3.688 122,987 +3,905 0.01% 453,601
2013-02-26 2013-02-22 3.637 119,082 +13,665 0.01% 433,099
2013-02-25 2013-02-21 3.821 105,417 +7,809 0.01% 402,840
2013-02-22 2013-02-20 3.996 97,608 +11,713 0.01% 389,998
2013-02-21 2013-02-19 3.975 85,895 -1,953 0.01% 341,438
2013-02-20 2013-02-18 3.955 87,848 +3,905 0.01% 347,402
2013-02-15 2013-02-08 3.924 83,943 +11,713 0.01% 329,379
2013-02-14 2013-02-07 4.037 72,230 -339,678 0.00% 291,559
2013-02-08 2013-02-06 4.016 411,908 +326,013 0.03% 1,654,242
2013-02-07 2013-02-05 3.883 85,895 -5,857 0.01% 333,518
2013-02-06 2013-02-04 3.832 91,752 -7,809 0.01% 351,560
2013-02-05 2013-02-01 3.709 99,561 -3,904 0.01% 369,242
2013-02-01 2013-01-30 3.719 103,465 -7,809 0.01% 384,780
2013-01-31 2013-01-29 3.647 111,274 -7,808 0.01% 405,841
2013-01-30 2013-01-28 3.514 119,082 +3,904 0.01% 418,459
2013-01-29 2013-01-25 3.432 115,178 +3,904 0.01% 395,300
2013-01-28 2013-01-24 3.535 111,274 -3,904 0.01% 393,301
2013-01-25 2013-01-23 3.555 115,178 +19,522 0.01% 409,460
2013-01-24 2013-01-22 3.483 95,656 +7,808 0.01% 333,199
2013-01-23 2013-01-21 3.596 87,848 +7,809 0.01% 315,902
2013-01-22 2013-01-18 3.668 80,039 -1,952 0.01% 293,560
2013-01-21 2013-01-17 3.606 81,991 -242,069 0.01% 295,680
2013-01-18 2013-01-16 3.657 324,060 +249,878 0.02% 1,185,240
2013-01-17 2013-01-15 3.688 74,182 -5,857 0.00% 273,599
2013-01-16 2013-01-14 3.535 80,039 +1,952 0.01% 282,900
2013-01-15 2013-01-11 3.494 78,087 +5,857 0.01% 272,801
2013-01-14 2013-01-10 3.494 72,230 +13,665 0.00% 252,339
2013-01-11 2013-01-09 3.698 58,565 +9,761 0.00% 216,600
2013-01-10 2013-01-08 3.698 48,804 +37,091 0.00% 180,499
2013-01-09 2013-01-07 3.996 11,713 -5,857 0.00% 46,800
2013-01-08 2013-01-04 3.955 17,570 -9,760 0.00% 69,482
2013-01-07 2013-01-03 4.078 27,330 +5,856 0.00% 111,439
2013-01-03 2012-12-31 3.996 21,474 -58,565 0.00% 85,801
2013-01-02 2012-12-27 3.780 80,039 +42,948 0.01% 302,580
2012-12-28 2012-12-24 3.739 37,091 -15,618 0.00% 138,699
2012-12-27 2012-12-20 3.873 52,709 -9,760 0.00% 204,122
2012-12-20 2012-12-18 3.903 62,469 +3,904 0.00% 243,839
2012-12-19 2012-12-17 3.821 58,565 -19,522 0.00% 223,800
2012-12-18 2012-12-14 3.565 78,087 -1,952 0.01% 278,401
2012-12-14 2012-12-12 3.586 80,039 +48,804 0.01% 287,000
2012-12-13 2012-12-11 3.442 31,235 -19,521 0.00% 107,521
2012-12-12 2012-12-10 3.504 50,756 +15,617 0.00% 177,839
2012-12-11 2012-12-07 3.678 35,139 +1,952 0.00% 129,240
2012-12-10 2012-12-06 3.627 33,187 +3,904 0.00% 120,361
2012-12-07 2012-12-05 3.555 29,283 -7,808 0.00% 104,102
2012-12-06 2012-12-04 3.278 37,091 +3,904 0.00% 121,599
2012-12-04 2012-11-30 3.278 33,187 +3,904 0.00% 108,800
2012-12-03 2012-11-29 3.340 29,283 -3,904 0.00% 97,802
2012-11-30 2012-11-28 3.125 33,187 -1,952 0.00% 103,700
2012-11-29 2012-11-27 3.022 35,139 +27,330 0.00% 106,200
2012-11-28 2012-11-26 2.971 7,809 -1,952 0.00% 23,201
2012-11-27 2012-11-23 2.828 9,761 -1,952 0.00% 27,600
2012-11-23 2012-11-21 2.694 11,713 +3,904 0.00% 31,560
2012-11-22 2012-11-20 2.756 7,809 -1,952 0.00% 21,521
2012-11-16 2012-11-14 2.653 9,761 +3,904 0.00% 25,900
2012-11-14 2012-11-12 2.571 5,857 +5,857 0.00% 15,061
2012-10-15 2012-10-11 1.731 0 -78,087
2012-10-12 2012-10-10 1.762 78,087 -9,761 0.01% 137,600
2012-09-27 2012-09-25 1.731 87,848 -9,760 0.01% 152,101
2012-09-14 2012-09-12 1.762 97,608 -19,522 0.01% 171,999
2012-09-04 2012-08-31 1.608 117,130 -9,761 0.01% 188,400
2012-08-31 2012-08-29 1.598 126,891 -9,761 0.01% 202,800
2012-08-15 2012-08-13 1.516 136,652 -17,569 0.01% 207,200
2012-07-30 2012-07-26 1.434 154,221 +7,808 0.01% 221,200
2012-07-25 2012-07-23 1.475 146,413 -48,804 0.01% 216,001
2012-06-25 2012-06-21 1.373 195,217 -19,522 0.01% 268,000
2012-06-19 2012-06-15 1.188 214,739 +7,809 0.02% 255,201
2012-06-07 2012-06-05 1.222 206,930 +2,182 0.02% 252,826
2012-06-04 2012-05-31 1.263 204,748 +11,589 0.02% 258,640
2012-05-24 2012-05-22 1.243 193,159 -40,563 0.01% 240,000
2012-05-09 2012-05-07 1.315 233,722 +19,316 0.02% 307,340
2012-04-26 2012-04-24 1.336 214,406 -38,632 0.02% 286,380
2012-04-19 2012-04-17 1.346 253,038 -28,974 0.02% 340,600
2012-04-17 2012-04-13 1.377 282,012 -48,289 0.02% 388,360
2012-04-02 2012-03-29 1.408 330,301 -193,159 0.03% 465,119
2012-03-29 2012-03-27 1.387 523,460 +40,563 0.04% 726,280
2012-03-21 2012-03-19 1.387 482,897 -42,495 0.04% 670,000
2012-03-20 2012-03-16 1.470 525,392 -67,605 0.04% 772,480
2012-03-13 2012-03-09 1.553 592,997 -40,564 0.05% 921,000
2012-03-12 2012-03-08 1.595 633,561 +106,238 0.05% 1,010,241
2012-03-08 2012-03-06 1.398 527,323 -19,316 0.04% 737,100
2012-03-07 2012-03-05 1.501 546,639 +73,400 0.04% 820,700
2012-03-05 2012-03-01 1.294 473,239 -216,338 0.04% 612,500
2012-03-02 2012-02-29 1.325 689,577 +106,238 0.05% 913,921
2012-03-01 2012-02-28 1.377 583,339 +424,949 0.05% 803,320
2012-02-29 2012-02-27 1.325 158,390 +158,390 0.01% 209,920
2011-12-29 2011-12-23 1.294 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top