History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 21,714,000 | +0 | 1.11% | 5,428,500 |
| 2025-10-13 | 2025-10-09 | 0.246 | 21,714,000 | +0 | 1.11% | 5,341,644 |
| 2025-10-10 | 2025-10-08 | 0.249 | 21,714,000 | +0 | 1.11% | 5,406,786 |
| 2025-10-09 | 2025-10-06 | 0.275 | 21,714,000 | +0 | 1.11% | 5,971,350 |
| 2025-10-08 | 2025-10-03 | 0.290 | 21,714,000 | +0 | 1.11% | 6,297,060 |
| 2025-10-06 | 2025-10-02 | 0.290 | 21,714,000 | +0 | 1.11% | 6,297,060 |
| 2025-10-03 | 2025-09-30 | 0.295 | 21,714,000 | +0 | 1.11% | 6,405,630 |
| 2025-10-02 | 2025-09-29 | 0.295 | 21,714,000 | +0 | 1.11% | 6,405,630 |
| 2025-09-30 | 2025-09-26 | 0.290 | 21,714,000 | +0 | 1.11% | 6,297,060 |
| 2025-09-29 | 2025-09-25 | 0.300 | 21,714,000 | +0 | 1.11% | 6,514,200 |
| 2025-09-26 | 2025-09-24 | 0.285 | 21,714,000 | +0 | 1.11% | 6,188,490 |
| 2025-09-25 | 2025-09-23 | 0.270 | 21,714,000 | +0 | 1.11% | 5,862,780 |
| 2025-09-24 | 2025-09-22 | 0.270 | 21,714,000 | +0 | 1.11% | 5,862,780 |
| 2025-09-23 | 2025-09-19 | 0.260 | 21,714,000 | +0 | 1.11% | 5,645,640 |
| 2025-09-22 | 2025-09-18 | 0.250 | 21,714,000 | +0 | 1.11% | 5,428,500 |
| 2025-09-19 | 2025-09-17 | 0.248 | 21,714,000 | +0 | 1.11% | 5,385,072 |
| 2025-09-18 | 2025-09-16 | 0.248 | 21,714,000 | +0 | 1.11% | 5,385,072 |
| 2025-09-17 | 2025-09-15 | 0.246 | 21,714,000 | +0 | 1.11% | 5,341,644 |
| 2025-09-16 | 2025-09-12 | 0.250 | 21,714,000 | +0 | 1.11% | 5,428,500 |
| 2025-09-15 | 2025-09-11 | 0.250 | 21,714,000 | +0 | 1.11% | 5,428,500 |
| 2025-09-12 | 2025-09-10 | 0.250 | 21,714,000 | +0 | 1.11% | 5,428,500 |
| 2025-09-11 | 2025-09-09 | 0.255 | 21,714,000 | +0 | 1.11% | 5,537,070 |
| 2025-09-10 | 2025-09-08 | 0.260 | 21,714,000 | +0 | 1.11% | 5,645,640 |
| 2025-09-09 | 2025-09-05 | 0.255 | 21,714,000 | +0 | 1.11% | 5,537,070 |
| 2025-09-08 | 2025-09-04 | 0.243 | 21,714,000 | +0 | 1.11% | 5,276,502 |
| 2025-09-05 | 2025-09-03 | 0.249 | 21,714,000 | +0 | 1.11% | 5,406,786 |
| 2025-09-04 | 2025-09-02 | 0.250 | 21,714,000 | +0 | 1.11% | 5,428,500 |
| 2025-09-03 | 2025-09-01 | 0.260 | 21,714,000 | +0 | 1.11% | 5,645,640 |
| 2025-09-02 | 2025-08-29 | 0.249 | 21,714,000 | +0 | 1.11% | 5,406,786 |
| 2025-09-01 | 2025-08-28 | 0.248 | 21,714,000 | +0 | 1.11% | 5,385,072 |
| 2025-08-29 | 2025-08-27 | 0.250 | 21,714,000 | +0 | 1.11% | 5,428,500 |
| 2025-08-28 | 2025-08-26 | 0.255 | 21,714,000 | +0 | 1.11% | 5,537,070 |
| 2025-08-27 | 2025-08-25 | 0.255 | 21,714,000 | +0 | 1.11% | 5,537,070 |
| 2025-08-26 | 2025-08-22 | 0.240 | 21,714,000 | +0 | 1.11% | 5,211,360 |
| 2025-08-25 | 2025-08-21 | 0.241 | 21,714,000 | +0 | 1.11% | 5,233,074 |
| 2025-08-22 | 2025-08-20 | 0.250 | 21,714,000 | +0 | 1.11% | 5,428,500 |
| 2025-08-21 | 2025-08-19 | 0.250 | 21,714,000 | +0 | 1.11% | 5,428,500 |
| 2025-08-20 | 2025-08-18 | 0.250 | 21,714,000 | +0 | 1.11% | 5,428,500 |
| 2025-08-19 | 2025-08-15 | 0.260 | 21,714,000 | -100,000 | 1.11% | 5,645,640 |
| 2025-03-21 | 2025-03-19 | 0.075 | 21,814,000 | -220,000 | 1.12% | 1,636,050 |
| 2025-03-12 | 2025-03-10 | 0.097 | 22,034,000 | +220,000 | 1.13% | 2,137,298 |
| 2024-04-08 | 2024-04-03 | 0.192 | 21,814,000 | -408,000 | 1.12% | 4,188,288 |
| 2024-03-27 | 2024-03-25 | 0.182 | 22,222,000 | +408,000 | 1.14% | 4,044,404 |
| 2024-02-07 | 2024-02-05 | 0.200 | 21,814,000 | -2,232,000 | 1.12% | 4,362,800 |
| 2024-02-02 | 2024-01-31 | 0.195 | 24,046,000 | +2,000 | 1.23% | 4,688,970 |
| 2024-02-01 | 2024-01-30 | 0.180 | 24,044,000 | +46,000 | 1.23% | 4,327,920 |
| 2024-01-30 | 2024-01-26 | 0.193 | 23,998,000 | +46,000 | 1.23% | 4,631,614 |
| 2024-01-19 | 2024-01-17 | 0.205 | 23,952,000 | +52,000 | 1.23% | 4,910,160 |
| 2024-01-18 | 2024-01-16 | 0.220 | 23,900,000 | +50,000 | 1.22% | 5,258,000 |
| 2024-01-12 | 2024-01-10 | 0.207 | 23,850,000 | +72,000 | 1.22% | 4,936,950 |
| 2024-01-02 | 2023-12-28 | 0.225 | 23,778,000 | +98,000 | 1.22% | 5,350,050 |
| 2023-12-29 | 2023-12-27 | 0.215 | 23,680,000 | +40,000 | 1.21% | 5,091,200 |
| 2023-12-28 | 2023-12-22 | 0.212 | 23,640,000 | +20,000 | 1.21% | 5,011,680 |
| 2023-12-22 | 2023-12-20 | 0.226 | 23,620,000 | +78,000 | 1.21% | 5,338,120 |
| 2023-12-20 | 2023-12-18 | 0.225 | 23,542,000 | +222,000 | 1.20% | 5,296,950 |
| 2023-12-19 | 2023-12-15 | 0.225 | 23,320,000 | -294,000 | 1.19% | 5,247,000 |
| 2023-12-18 | 2023-12-14 | 0.225 | 23,614,000 | +148,000 | 1.21% | 5,313,150 |
| 2023-12-12 | 2023-12-08 | 0.231 | 23,466,000 | +112,000 | 1.20% | 5,420,646 |
| 2023-09-18 | 2023-09-14 | 0.248 | 23,354,000 | +30,000 | 1.20% | 5,791,792 |
| 2023-08-15 | 2023-08-11 | 0.260 | 23,324,000 | +10,000 | 1.19% | 6,064,240 |
| 2023-07-28 | 2023-07-26 | 0.260 | 23,314,000 | +20,000 | 1.19% | 6,061,640 |
| 2023-07-27 | 2023-07-25 | 0.265 | 23,294,000 | +54,000 | 1.19% | 6,172,910 |
| 2023-07-25 | 2023-07-21 | 0.260 | 23,240,000 | +90,000 | 1.19% | 6,042,400 |
| 2023-07-19 | 2023-07-14 | 0.285 | 23,150,000 | +2,430,000 | 1.18% | 6,597,750 |
| 2023-07-18 | 2023-07-13 | 0.290 | 20,720,000 | +112,000 | 1.06% | 6,008,800 |
| 2023-07-14 | 2023-07-12 | 0.270 | 20,608,000 | -398,000 | 1.05% | 5,564,160 |
| 2023-04-21 | 2023-04-19 | 0.250 | 21,006,000 | -102,000 | 1.13% | 5,251,500 |
| 2023-03-20 | 2023-03-16 | 0.250 | 21,108,000 | -406,000 | 1.14% | 5,277,000 |
| 2023-03-13 | 2023-03-09 | 0.265 | 21,514,000 | -42,000 | 1.16% | 5,701,210 |
| 2022-12-15 | 2022-12-13 | 0.222 | 21,556,000 | +116,000 | 1.16% | 4,785,432 |
| 2022-12-06 | 2022-12-02 | 0.218 | 21,440,000 | -130,000 | 1.16% | 4,673,920 |
| 2022-07-07 | 2022-07-05 | 0.275 | 21,570,000 | +102,000 | 1.16% | 5,931,750 |
| 2022-03-28 | 2022-03-24 | 0.270 | 21,468,000 | +450,000 | 1.16% | 5,796,360 |
| 2022-03-24 | 2022-03-22 | 0.270 | 21,018,000 | +42,000 | 1.13% | 5,674,860 |
| 2022-03-10 | 2022-03-08 | 0.290 | 20,976,000 | +214,000 | 1.13% | 6,083,040 |
| 2022-03-07 | 2022-03-03 | 0.295 | 20,762,000 | +274,000 | 1.12% | 6,124,790 |
| 2021-09-30 | 2021-09-28 | 0.355 | 20,488,000 | -222,000 | 1.11% | 7,273,240 |
| 2021-05-12 | 2021-05-10 | 0.345 | 20,710,000 | +1,000,000 | 1.12% | 7,144,950 |
| 2021-05-06 | 2021-05-04 | 0.305 | 19,710,000 | +60,000 | 1.06% | 6,011,550 |
| 2021-04-07 | 2021-03-31 | 0.330 | 19,650,000 | +410,000 | 1.06% | 6,484,500 |
| 2021-03-23 | 2021-03-19 | 0.375 | 19,240,000 | -312,000 | 1.04% | 7,215,000 |
| 2021-02-24 | 2021-02-22 | 0.460 | 19,552,000 | -1,278,000 | 1.05% | 8,993,920 |
| 2021-02-09 | 2021-02-05 | 0.305 | 20,830,000 | -200,000 | 1.12% | 6,353,150 |
| 2021-02-01 | 2021-01-28 | 0.300 | 21,030,000 | +1,000,000 | 1.13% | 6,309,000 |
| 2021-01-14 | 2021-01-12 | 0.270 | 20,030,000 | -648,000 | 1.08% | 5,408,100 |
| 2021-01-13 | 2021-01-11 | 0.265 | 20,678,000 | -3,906,000 | 1.12% | 5,479,670 |
| 2021-01-12 | 2021-01-08 | 0.280 | 24,584,000 | -2,260,000 | 1.33% | 6,883,520 |
| 2021-01-06 | 2021-01-04 | 0.270 | 26,844,000 | +6,814,000 | 1.45% | 7,247,880 |
| 2020-12-29 | 2020-12-24 | 0.275 | 20,030,000 | +36,000 | 1.08% | 5,508,250 |
| 2020-12-07 | 2020-12-03 | 0.335 | 19,994,000 | +244,000 | 1.08% | 6,697,990 |
| 2020-12-02 | 2020-11-30 | 0.310 | 19,750,000 | -262,000 | 1.07% | 6,122,500 |
| 2020-09-16 | 2020-09-14 | 0.220 | 20,012,000 | +182,000 | 1.08% | 4,402,640 |
| 2020-09-14 | 2020-09-10 | 0.213 | 19,830,000 | +100,000 | 1.07% | 4,223,790 |
| 2020-09-08 | 2020-09-04 | 0.210 | 19,730,000 | +100,000 | 1.06% | 4,143,300 |
| 2020-08-03 | 2020-07-30 | 0.280 | 19,630,000 | +30,000 | 1.06% | 5,496,400 |
| 2020-07-20 | 2020-07-16 | 0.295 | 19,600,000 | +60,000 | 1.06% | 5,782,000 |
| 2020-07-17 | 2020-07-15 | 0.310 | 19,540,000 | +200,000 | 1.05% | 6,057,400 |
| 2020-07-10 | 2020-07-08 | 0.320 | 19,340,000 | -200,000 | 1.04% | 6,188,800 |
| 2020-06-19 | 2020-06-17 | 0.330 | 19,540,000 | +120,000 | 1.05% | 6,448,200 |
| 2020-04-28 | 2020-04-24 | 0.325 | 19,420,000 | +42,000 | 1.05% | 6,311,500 |
| 2020-04-07 | 2020-04-03 | 0.355 | 19,378,000 | -300,000 | 1.05% | 6,879,190 |
| 2020-03-30 | 2020-03-26 | 0.350 | 19,678,000 | +300,000 | 1.06% | 6,887,300 |
| 2020-03-24 | 2020-03-20 | 0.320 | 19,378,000 | +576,000 | 1.05% | 6,200,960 |
| 2020-03-23 | 2020-03-19 | 0.310 | 18,802,000 | +2,574,000 | 1.01% | 5,828,620 |
| 2020-03-19 | 2020-03-17 | 0.370 | 16,228,000 | +178,000 | 0.88% | 6,004,360 |
| 2020-03-18 | 2020-03-16 | 0.370 | 16,050,000 | +240,000 | 0.87% | 5,938,500 |
| 2020-03-17 | 2020-03-13 | 0.465 | 15,810,000 | +60,000 | 0.85% | 7,351,650 |
| 2020-03-12 | 2020-03-10 | 0.540 | 15,750,000 | -14,000 | 0.85% | 8,505,000 |
| 2020-03-11 | 2020-03-09 | 0.540 | 15,764,000 | -622,000 | 0.85% | 8,512,560 |
| 2020-03-09 | 2020-03-05 | 0.690 | 16,386,000 | +536,000 | 0.88% | 11,306,340 |
| 2020-03-05 | 2020-03-03 | 0.670 | 15,850,000 | +300,000 | 0.86% | 10,619,500 |
| 2020-03-03 | 2020-02-28 | 0.590 | 15,550,000 | -146,000 | 0.84% | 9,174,500 |
| 2020-03-02 | 2020-02-27 | 0.620 | 15,696,000 | +200,000 | 0.85% | 9,731,520 |
| 2020-02-13 | 2020-02-11 | 0.570 | 15,496,000 | +60,000 | 0.84% | 8,832,720 |
| 2020-01-13 | 2020-01-09 | 0.710 | 15,436,000 | -36,000 | 0.83% | 10,959,560 |
| 2020-01-10 | 2020-01-08 | 0.740 | 15,472,000 | -128,000 | 0.83% | 11,449,280 |
| 2020-01-09 | 2020-01-07 | 0.720 | 15,600,000 | -16,000 | 0.84% | 11,232,000 |
| 2020-01-03 | 2019-12-31 | 0.670 | 15,616,000 | +32,000 | 0.84% | 10,462,720 |
| 2020-01-02 | 2019-12-27 | 0.620 | 15,584,000 | +70,000 | 0.84% | 9,662,080 |
| 2019-12-16 | 2019-12-12 | 0.550 | 15,514,000 | -100,000 | 0.84% | 8,532,700 |
| 2019-11-22 | 2019-11-20 | 0.610 | 15,614,000 | -1,000,000 | 0.84% | 9,524,540 |
| 2019-11-11 | 2019-11-07 | 0.650 | 16,614,000 | +62,000 | 0.90% | 10,799,100 |
| 2019-10-02 | 2019-09-27 | 0.590 | 16,552,000 | -42,000 | 0.89% | 9,765,680 |
| 2019-09-03 | 2019-08-30 | 0.680 | 16,594,000 | -80,000 | 0.90% | 11,283,920 |
| 2019-08-29 | 2019-08-27 | 0.740 | 16,674,000 | -500,000 | 0.90% | 12,338,760 |
| 2019-08-16 | 2019-08-14 | 0.690 | 17,174,000 | -20,000 | 0.93% | 11,850,060 |
| 2019-08-15 | 2019-08-13 | 0.690 | 17,194,000 | +40,000 | 0.93% | 11,863,860 |
| 2019-08-13 | 2019-08-09 | 0.710 | 17,154,000 | +400,000 | 0.93% | 12,179,340 |
| 2019-07-15 | 2019-07-11 | 0.750 | 16,754,000 | +1,950,000 | 0.91% | 12,565,500 |
| 2019-07-12 | 2019-07-10 | 0.760 | 14,804,000 | +1,900,000 | 0.80% | 11,251,040 |
| 2019-07-04 | 2019-07-02 | 0.810 | 12,904,000 | -150,000 | 0.70% | 10,452,240 |
| 2019-06-26 | 2019-06-24 | 0.800 | 13,054,000 | +500,000 | 0.71% | 10,443,200 |
| 2019-06-12 | 2019-06-10 | 0.790 | 12,554,000 | -500,000 | 0.68% | 9,917,660 |
| 2019-06-06 | 2019-06-04 | 0.770 | 13,054,000 | +104,000 | 0.71% | 10,051,580 |
| 2019-05-28 | 2019-05-24 | 0.810 | 12,950,000 | +300,000 | 0.70% | 10,489,500 |
| 2019-05-20 | 2019-05-16 | 0.850 | 12,650,000 | +202,000 | 0.68% | 10,752,500 |
| 2019-05-15 | 2019-05-10 | 0.810 | 12,448,000 | -200,000 | 0.67% | 10,082,880 |
| 2019-05-14 | 2019-05-09 | 0.770 | 12,648,000 | -36,000 | 0.68% | 9,738,960 |
| 2019-05-10 | 2019-05-08 | 0.760 | 12,684,000 | -1,000,000 | 0.69% | 9,639,840 |
| 2019-05-08 | 2019-05-06 | 0.760 | 13,684,000 | -400,000 | 0.74% | 10,399,840 |
| 2019-05-07 | 2019-05-03 | 0.800 | 14,084,000 | -150,000 | 0.76% | 11,267,200 |
| 2019-04-25 | 2019-04-23 | 0.820 | 14,234,000 | +50,000 | 0.77% | 11,671,880 |
| 2019-04-23 | 2019-04-17 | 0.800 | 14,184,000 | +36,000 | 0.77% | 11,347,200 |
| 2019-04-18 | 2019-04-16 | 0.790 | 14,148,000 | -226,000 | 0.77% | 11,176,920 |
| 2019-04-16 | 2019-04-12 | 0.820 | 14,374,000 | -24,000 | 0.78% | 11,786,680 |
| 2019-04-15 | 2019-04-11 | 0.820 | 14,398,000 | -178,000 | 0.78% | 11,806,360 |
| 2019-04-12 | 2019-04-10 | 0.810 | 14,576,000 | -958,000 | 0.79% | 11,806,560 |
| 2019-04-10 | 2019-04-08 | 0.790 | 15,534,000 | +96,000 | 0.84% | 12,271,860 |
| 2019-04-04 | 2019-04-02 | 0.780 | 15,438,000 | +4,000 | 0.83% | 12,041,640 |
| 2019-04-02 | 2019-03-29 | 0.720 | 15,434,000 | +700,000 | 0.83% | 11,112,480 |
| 2019-04-01 | 2019-03-28 | 0.700 | 14,734,000 | +1,986,000 | 0.80% | 10,313,800 |
| 2019-03-25 | 2019-03-21 | 0.600 | 12,748,000 | +200,000 | 0.69% | 7,648,800 |
| 2019-03-21 | 2019-03-19 | 0.610 | 12,548,000 | +120,000 | 0.68% | 7,654,280 |
| 2019-03-18 | 2019-03-14 | 0.580 | 12,428,000 | +308,000 | 0.67% | 7,208,240 |
| 2019-03-07 | 2019-03-05 | 0.590 | 12,120,000 | -410,000 | 0.66% | 7,150,800 |
| 2019-02-13 | 2019-02-11 | 0.485 | 12,530,000 | -1,000,000 | 0.68% | 6,077,050 |
| 2019-01-24 | 2019-01-22 | 0.475 | 13,530,000 | +46,000 | 0.73% | 6,426,750 |
| 2019-01-23 | 2019-01-21 | 0.510 | 13,484,000 | +36,000 | 0.73% | 6,876,840 |
| 2019-01-21 | 2019-01-17 | 0.480 | 13,448,000 | +50,000 | 0.73% | 6,455,040 |
| 2019-01-15 | 2019-01-11 | 0.475 | 13,398,000 | -2,000 | 0.72% | 6,364,050 |
| 2019-01-11 | 2019-01-09 | 0.460 | 13,400,000 | +38,000 | 0.72% | 6,164,000 |
| 2019-01-09 | 2019-01-07 | 0.450 | 13,362,000 | +100,000 | 0.72% | 6,012,900 |
| 2019-01-02 | 2018-12-27 | 0.480 | 13,262,000 | +66,000 | 0.72% | 6,365,760 |
| 2018-12-28 | 2018-12-24 | 0.450 | 13,196,000 | -186,000 | 0.71% | 5,938,200 |
| 2018-12-10 | 2018-12-06 | 0.520 | 13,382,000 | +48,000 | 0.72% | 6,958,640 |
| 2018-12-07 | 2018-12-05 | 0.540 | 13,334,000 | -200,000 | 0.72% | 7,200,360 |
| 2018-11-23 | 2018-11-21 | 0.530 | 13,534,000 | +60,000 | 0.73% | 7,173,020 |
| 2018-11-12 | 2018-11-08 | 0.610 | 13,474,000 | -500,000 | 0.73% | 8,219,140 |
| 2018-11-08 | 2018-11-06 | 0.600 | 13,974,000 | +100,000 | 0.76% | 8,384,400 |
| 2018-11-06 | 2018-11-02 | 0.600 | 13,874,000 | -46,000 | 0.75% | 8,324,400 |
| 2018-10-25 | 2018-10-23 | 0.610 | 13,920,000 | -50,000 | 0.75% | 8,491,200 |
| 2018-10-24 | 2018-10-22 | 0.650 | 13,970,000 | +14,000 | 0.76% | 9,080,500 |
| 2018-10-16 | 2018-10-12 | 0.690 | 13,956,000 | +98,000 | 0.76% | 9,629,640 |
| 2018-10-15 | 2018-10-11 | 0.680 | 13,858,000 | +16,000 | 0.75% | 9,423,440 |
| 2018-10-10 | 2018-10-08 | 0.770 | 13,842,000 | +272,000 | 0.75% | 10,658,340 |
| 2018-10-09 | 2018-10-05 | 0.800 | 13,570,000 | -178,000 | 0.74% | 10,856,000 |
| 2018-09-26 | 2018-09-21 | 0.730 | 13,748,000 | +1,758,000 | 0.75% | 10,036,040 |
| 2018-09-21 | 2018-09-19 | 0.600 | 11,990,000 | -500,000 | 0.65% | 7,194,000 |
| 2018-09-14 | 2018-09-12 | 0.520 | 12,490,000 | +306,000 | 0.68% | 6,494,800 |
| 2018-09-13 | 2018-09-11 | 0.520 | 12,184,000 | +400,000 | 0.66% | 6,335,680 |
| 2018-09-04 | 2018-08-31 | 0.550 | 11,784,000 | +588,000 | 0.64% | 6,481,200 |
| 2018-08-27 | 2018-08-23 | 0.510 | 11,196,000 | +200,000 | 0.61% | 5,709,960 |
| 2018-08-24 | 2018-08-22 | 0.500 | 10,996,000 | +400,000 | 0.60% | 5,498,000 |
| 2018-08-10 | 2018-08-08 | 0.610 | 10,596,000 | +84,000 | 0.57% | 6,463,560 |
| 2018-08-07 | 2018-08-03 | 0.580 | 10,512,000 | +500,000 | 0.57% | 6,096,960 |
| 2018-07-30 | 2018-07-26 | 0.750 | 10,012,000 | +48,000 | 0.54% | 7,509,000 |
| 2018-07-17 | 2018-07-13 | 0.830 | 9,964,000 | -76,000 | 0.54% | 8,270,120 |
| 2018-07-16 | 2018-07-12 | 0.830 | 10,040,000 | +2,000 | 0.54% | 8,333,200 |
| 2018-06-20 | 2018-06-15 | 0.930 | 10,038,000 | -600,000 | 0.54% | 9,335,340 |
| 2018-06-14 | 2018-06-12 | 0.980 | 10,638,000 | +8,000 | 0.58% | 10,425,240 |
| 2018-06-04 | 2018-05-31 | 1.040 | 10,630,000 | +104,000 | 0.58% | 11,055,200 |
| 2018-05-30 | 2018-05-28 | 1.040 | 10,526,000 | -348,000 | 0.57% | 10,947,040 |
| 2018-05-29 | 2018-05-25 | 1.100 | 10,874,000 | -300,000 | 0.59% | 11,961,400 |
| 2018-05-25 | 2018-05-23 | 1.130 | 11,174,000 | -150,000 | 0.61% | 12,626,620 |
| 2018-05-24 | 2018-05-21 | 1.160 | 11,324,000 | -200,000 | 0.61% | 13,135,840 |
| 2018-05-23 | 2018-05-18 | 1.130 | 11,524,000 | +650,000 | 0.63% | 13,022,120 |
| 2018-05-11 | 2018-05-09 | 0.930 | 10,874,000 | +3,800,000 | 0.59% | 10,112,820 |
| 2018-05-10 | 2018-05-08 | 0.850 | 7,074,000 | +1,800,000 | 0.38% | 6,012,900 |
| 2018-05-03 | 2018-04-30 | 0.850 | 5,274,000 | -100,000 | 0.34% | 4,482,900 |
| 2018-04-24 | 2018-04-20 | 0.770 | 5,374,000 | -486,000 | 0.35% | 4,137,980 |
| 2018-04-23 | 2018-04-19 | 0.810 | 5,860,000 | -4,000 | 0.38% | 4,746,600 |
| 2018-04-17 | 2018-04-13 | 0.810 | 5,864,000 | +104,000 | 0.38% | 4,749,840 |
| 2018-04-16 | 2018-04-12 | 0.860 | 5,760,000 | +500,000 | 0.37% | 4,953,600 |
| 2018-04-11 | 2018-04-09 | 0.790 | 5,260,000 | -164,000 | 0.34% | 4,155,400 |
| 2018-03-26 | 2018-03-22 | 0.830 | 5,424,000 | +16,000 | 0.35% | 4,501,920 |
| 2018-02-09 | 2018-02-07 | 0.900 | 5,408,000 | -100,000 | 0.35% | 4,867,200 |
| 2018-02-01 | 2018-01-30 | 0.980 | 5,508,000 | -200,000 | 0.36% | 5,397,840 |
| 2018-01-31 | 2018-01-29 | 0.990 | 5,708,000 | +40,000 | 0.37% | 5,650,920 |
| 2018-01-26 | 2018-01-24 | 0.980 | 5,668,000 | +652,000 | 0.37% | 5,554,640 |
| 2018-01-23 | 2018-01-19 | 0.870 | 5,016,000 | -660,000 | 0.33% | 4,363,920 |
| 2018-01-22 | 2018-01-18 | 0.850 | 5,676,000 | +560,000 | 0.37% | 4,824,600 |
| 2018-01-18 | 2018-01-16 | 0.810 | 5,116,000 | +300,000 | 0.33% | 4,143,960 |
| 2018-01-16 | 2018-01-12 | 0.760 | 4,816,000 | +156,000 | 0.31% | 3,660,160 |
| 2018-01-15 | 2018-01-11 | 0.700 | 4,660,000 | +8,000 | 0.30% | 3,262,000 |
| 2018-01-11 | 2018-01-09 | 0.690 | 4,652,000 | +300,000 | 0.30% | 3,209,880 |
| 2018-01-08 | 2018-01-04 | 0.640 | 4,352,000 | -58,000 | 0.28% | 2,785,280 |
| 2017-12-13 | 2017-12-11 | 0.520 | 4,410,000 | +10,000 | 0.29% | 2,293,200 |
| 2017-12-12 | 2017-12-08 | 0.520 | 4,400,000 | -166,000 | 0.29% | 2,288,000 |
| 2017-12-11 | 2017-12-07 | 0.530 | 4,566,000 | -700,000 | 0.30% | 2,419,980 |
| 2017-12-06 | 2017-12-04 | 0.570 | 5,266,000 | -70,000 | 0.34% | 3,001,620 |
| 2017-12-01 | 2017-11-29 | 0.570 | 5,336,000 | -54,000 | 0.35% | 3,041,520 |
| 2017-11-29 | 2017-11-27 | 0.550 | 5,390,000 | -14,000 | 0.35% | 2,964,500 |
| 2017-11-21 | 2017-11-17 | 0.500 | 5,404,000 | +54,000 | 0.35% | 2,702,000 |
| 2017-11-20 | 2017-11-16 | 0.520 | 5,350,000 | +20,000 | 0.35% | 2,782,000 |
| 2017-11-17 | 2017-11-15 | 0.530 | 5,330,000 | +220,000 | 0.35% | 2,824,900 |
| 2017-11-10 | 2017-11-08 | 0.610 | 5,110,000 | -16,000 | 0.33% | 3,117,100 |
| 2017-11-09 | 2017-11-07 | 0.620 | 5,126,000 | -10,000 | 0.33% | 3,178,120 |
| 2017-11-07 | 2017-11-03 | 0.570 | 5,136,000 | -26,000 | 0.33% | 2,927,520 |
| 2017-11-01 | 2017-10-30 | 0.600 | 5,162,000 | +640,000 | 0.34% | 3,097,200 |
| 2017-10-24 | 2017-10-20 | 0.520 | 4,522,000 | -600,000 | 0.29% | 2,351,440 |
| 2017-10-04 | 2017-09-29 | 0.520 | 5,122,000 | -82,000 | 0.33% | 2,663,440 |
| 2017-10-03 | 2017-09-28 | 0.530 | 5,204,000 | +82,000 | 0.34% | 2,758,120 |
| 2017-09-26 | 2017-09-22 | 0.500 | 5,122,000 | +284,000 | 0.33% | 2,561,000 |
| 2017-09-22 | 2017-09-20 | 0.490 | 4,838,000 | +886,000 | 0.32% | 2,370,620 |
| 2017-07-10 | 2017-07-06 | 0.550 | 3,952,000 | -24,000 | 0.26% | 2,173,600 |
| 2017-05-11 | 2017-05-09 | 0.530 | 3,976,000 | +20,000 | 0.26% | 2,107,280 |
| 2017-04-28 | 2017-04-26 | 0.600 | 3,956,000 | +10,000 | 0.26% | 2,373,600 |
| 2017-04-25 | 2017-04-21 | 0.580 | 3,946,000 | +10,000 | 0.26% | 2,288,680 |
| 2017-04-24 | 2017-04-20 | 0.580 | 3,936,000 | +6,000 | 0.26% | 2,282,880 |
| 2017-04-13 | 2017-04-11 | 0.650 | 3,930,000 | +20,000 | 0.26% | 2,554,500 |
| 2017-03-24 | 2017-03-22 | 0.680 | 3,910,000 | +30,000 | 0.25% | 2,658,800 |
| 2017-03-20 | 2017-03-16 | 0.710 | 3,880,000 | -32,000 | 0.25% | 2,754,800 |
| 2017-02-28 | 2017-02-24 | 0.700 | 3,912,000 | -350,000 | 0.25% | 2,738,400 |
| 2016-11-15 | 2016-11-11 | 0.670 | 4,262,000 | -1,172,000 | 0.28% | 2,855,540 |
| 2016-11-14 | 2016-11-10 | 0.700 | 5,434,000 | -14,000 | 0.35% | 3,803,800 |
| 2016-11-09 | 2016-11-07 | 0.670 | 5,448,000 | +30,000 | 0.35% | 3,650,160 |
| 2016-10-27 | 2016-10-25 | 0.790 | 5,418,000 | +8,000 | 0.35% | 4,280,220 |
| 2016-10-26 | 2016-10-24 | 0.810 | 5,410,000 | -60,000 | 0.35% | 4,382,100 |
| 2016-10-25 | 2016-10-20 | 0.820 | 5,470,000 | +306,000 | 0.36% | 4,485,400 |
| 2016-10-24 | 2016-10-19 | 0.710 | 5,164,000 | -98,000 | 0.34% | 3,666,440 |
| 2016-10-20 | 2016-10-18 | 0.700 | 5,262,000 | -100,000 | 0.34% | 3,683,400 |
| 2016-10-06 | 2016-10-04 | 0.680 | 5,362,000 | +192,000 | 0.35% | 3,646,160 |
| 2016-09-13 | 2016-09-09 | 0.570 | 5,170,000 | +574,000 | 0.34% | 2,946,900 |
| 2016-08-18 | 2016-08-16 | 0.475 | 4,596,000 | +10,000 | 0.30% | 2,183,100 |
| 2016-08-17 | 2016-08-15 | 0.490 | 4,586,000 | +100,000 | 0.30% | 2,247,140 |
| 2016-06-22 | 2016-06-20 | 0.540 | 4,486,000 | -670,000 | 0.29% | 2,422,440 |
| 2016-06-13 | 2016-06-08 | 0.570 | 5,156,000 | +50,000 | 0.34% | 2,938,920 |
| 2016-06-10 | 2016-06-07 | 0.570 | 5,106,000 | -160,000 | 0.33% | 2,910,420 |
| 2016-06-08 | 2016-06-06 | 0.550 | 5,266,000 | -200,000 | 0.34% | 2,896,300 |
| 2016-06-06 | 2016-06-02 | 0.540 | 5,466,000 | -200,000 | 0.36% | 2,951,640 |
| 2016-06-03 | 2016-06-01 | 0.540 | 5,666,000 | -800,000 | 0.37% | 3,059,640 |
| 2016-05-23 | 2016-05-19 | 0.570 | 6,466,000 | +200,000 | 0.42% | 3,685,620 |
| 2016-05-18 | 2016-05-16 | 0.530 | 6,266,000 | -500,000 | 0.41% | 3,320,980 |
| 2016-05-13 | 2016-05-11 | 0.570 | 6,766,000 | +2,330,000 | 0.44% | 3,856,620 |
| 2016-04-25 | 2016-04-21 | 0.620 | 4,436,000 | -100,000 | 0.29% | 2,750,320 |
| 2016-04-20 | 2016-04-18 | 0.600 | 4,536,000 | +266,000 | 0.30% | 2,721,600 |
| 2016-04-19 | 2016-04-15 | 0.610 | 4,270,000 | +100,000 | 0.28% | 2,604,700 |
| 2016-04-18 | 2016-04-14 | 0.620 | 4,170,000 | +100,000 | 0.27% | 2,585,400 |
| 2016-03-02 | 2016-02-29 | 0.590 | 4,070,000 | -100,000 | 0.27% | 2,401,300 |
| 2016-02-25 | 2016-02-23 | 0.620 | 4,170,000 | +100,000 | 0.27% | 2,585,400 |
| 2016-02-24 | 2016-02-22 | 0.600 | 4,070,000 | +222,000 | 0.27% | 2,442,000 |
| 2016-01-12 | 2016-01-08 | 0.650 | 3,848,000 | +50,000 | 0.25% | 2,501,200 |
| 2015-12-29 | 2015-12-24 | 0.740 | 3,798,000 | +150,000 | 0.25% | 2,810,520 |
| 2015-12-23 | 2015-12-21 | 0.690 | 3,648,000 | -2,232,000 | 0.24% | 2,517,120 |
| 2015-12-22 | 2015-12-18 | 0.670 | 5,880,000 | -10,000 | 0.38% | 3,939,600 |
| 2015-12-21 | 2015-12-17 | 0.690 | 5,890,000 | +18,000 | 0.38% | 4,064,100 |
| 2015-12-18 | 2015-12-16 | 0.690 | 5,872,000 | -64,000 | 0.38% | 4,051,680 |
| 2015-12-16 | 2015-12-14 | 0.660 | 5,936,000 | -14,000 | 0.39% | 3,917,760 |
| 2015-12-14 | 2015-12-10 | 0.700 | 5,950,000 | -4,000 | 0.39% | 4,165,000 |
| 2015-12-11 | 2015-12-09 | 0.710 | 5,954,000 | -150,000 | 0.39% | 4,227,340 |
| 2015-12-10 | 2015-12-08 | 0.730 | 6,104,000 | -4,000 | 0.40% | 4,455,920 |
| 2015-11-19 | 2015-11-17 | 0.750 | 6,108,000 | -2,000 | 0.40% | 4,581,000 |
| 2015-11-18 | 2015-11-16 | 0.710 | 6,110,000 | -28,000 | 0.40% | 4,338,100 |
| 2015-11-17 | 2015-11-13 | 0.720 | 6,138,000 | -848,000 | 0.40% | 4,419,360 |
| 2015-11-11 | 2015-11-09 | 0.770 | 6,986,000 | -312,000 | 0.46% | 5,379,220 |
| 2015-10-23 | 2015-10-20 | 0.870 | 7,298,000 | -30,000 | 0.48% | 6,349,260 |
| 2015-09-21 | 2015-09-17 | 0.740 | 7,328,000 | +30,000 | 0.48% | 5,422,720 |
| 2015-09-11 | 2015-09-09 | 0.740 | 7,298,000 | +250,000 | 0.48% | 5,400,520 |
| 2015-08-31 | 2015-08-27 | 0.760 | 7,048,000 | +142,000 | 0.46% | 5,356,480 |
| 2015-08-18 | 2015-08-14 | 0.960 | 6,906,000 | -54,000 | 0.45% | 6,629,760 |
| 2015-08-17 | 2015-08-13 | 0.990 | 6,960,000 | +54,000 | 0.45% | 6,890,400 |
| 2015-07-07 | 2015-07-03 | 1.320 | 6,906,000 | +20,000 | 0.45% | 9,115,920 |
| 2015-07-06 | 2015-07-02 | 1.380 | 6,886,000 | -50,000 | 0.45% | 9,502,680 |
| 2015-07-02 | 2015-06-29 | 1.380 | 6,936,000 | -24,000 | 0.45% | 9,571,680 |
| 2015-06-23 | 2015-06-19 | 1.380 | 6,960,000 | -40,000 | 0.45% | 9,604,800 |
| 2015-05-28 | 2015-05-26 | 1.620 | 7,000,000 | +690,000 | 0.46% | 11,340,000 |
| 2015-05-26 | 2015-05-21 | 1.660 | 6,310,000 | +140,000 | 0.41% | 10,474,600 |
| 2015-05-20 | 2015-05-18 | 1.690 | 6,170,000 | -92,000 | 0.40% | 10,427,300 |
| 2015-05-13 | 2015-05-11 | 1.730 | 6,262,000 | -180,000 | 0.41% | 10,833,260 |
| 2015-05-12 | 2015-05-08 | 1.730 | 6,442,000 | +10,000 | 0.42% | 11,144,660 |
| 2015-05-08 | 2015-05-06 | 1.830 | 6,432,000 | +20,000 | 0.42% | 11,770,560 |
| 2015-05-07 | 2015-05-05 | 1.800 | 6,412,000 | +40,000 | 0.42% | 11,541,600 |
| 2015-05-04 | 2015-04-29 | 1.780 | 6,372,000 | -200,000 | 0.42% | 11,342,160 |
| 2015-04-30 | 2015-04-28 | 1.700 | 6,572,000 | +700,000 | 0.43% | 11,172,400 |
| 2015-04-29 | 2015-04-27 | 1.760 | 5,872,000 | +1,598,000 | 0.38% | 10,334,720 |
| 2015-04-24 | 2015-04-22 | 1.680 | 4,274,000 | -70,000 | 0.28% | 7,180,320 |
| 2015-04-23 | 2015-04-21 | 1.630 | 4,344,000 | +100,000 | 0.28% | 7,080,720 |
| 2015-04-21 | 2015-04-17 | 1.790 | 4,244,000 | +20,000 | 0.28% | 7,596,760 |
| 2015-04-17 | 2015-04-15 | 1.820 | 4,224,000 | +100,000 | 0.28% | 7,687,680 |
| 2015-04-16 | 2015-04-14 | 1.820 | 4,124,000 | +534,000 | 0.27% | 7,505,680 |
| 2015-04-15 | 2015-04-13 | 1.910 | 3,590,000 | +174,000 | 0.23% | 6,856,900 |
| 2015-04-14 | 2015-04-10 | 1.560 | 3,416,000 | -220,000 | 0.22% | 5,328,960 |
| 2015-04-13 | 2015-04-09 | 1.530 | 3,636,000 | +2,298,000 | 0.24% | 5,563,080 |
| 2015-04-10 | 2015-04-08 | 1.600 | 1,338,000 | +76,000 | 0.09% | 2,140,800 |
| 2015-04-09 | 2015-04-02 | 1.380 | 1,262,000 | +780,000 | 0.08% | 1,741,560 |
| 2015-04-01 | 2015-03-30 | 1.300 | 482,000 | -20,000 | 0.03% | 626,600 |
| 2015-03-31 | 2015-03-27 | 1.310 | 502,000 | +2,000 | 0.03% | 657,620 |
| 2015-03-30 | 2015-03-26 | 1.350 | 500,000 | -10,000 | 0.03% | 675,000 |
| 2015-03-26 | 2015-03-24 | 1.280 | 510,000 | -30,000 | 0.03% | 652,800 |
| 2015-03-24 | 2015-03-20 | 1.250 | 540,000 | +2,000 | 0.04% | 675,000 |
| 2015-03-20 | 2015-03-18 | 1.300 | 538,000 | +10,000 | 0.04% | 699,400 |
| 2015-03-17 | 2015-03-13 | 1.300 | 528,000 | -8,000 | 0.03% | 686,400 |
| 2015-03-13 | 2015-03-11 | 1.320 | 536,000 | +30,000 | 0.03% | 707,520 |
| 2015-03-12 | 2015-03-10 | 1.370 | 506,000 | -10,000 | 0.03% | 693,220 |
| 2015-03-11 | 2015-03-09 | 1.410 | 516,000 | +10,000 | 0.03% | 727,560 |
| 2015-03-06 | 2015-03-04 | 1.470 | 506,000 | -100,000 | 0.03% | 743,820 |
| 2015-03-03 | 2015-02-27 | 1.530 | 606,000 | +58,000 | 0.04% | 927,180 |
| 2015-02-26 | 2015-02-24 | 1.640 | 548,000 | +120,000 | 0.04% | 898,720 |
| 2015-02-25 | 2015-02-23 | 1.740 | 428,000 | +40,000 | 0.03% | 744,720 |
| 2015-02-17 | 2015-02-13 | 1.560 | 388,000 | -10,000 | 0.03% | 605,280 |
| 2015-02-11 | 2015-02-09 | 1.440 | 398,000 | -10,000 | 0.03% | 573,120 |
| 2015-02-06 | 2015-02-04 | 1.480 | 408,000 | -20,000 | 0.03% | 603,840 |
| 2015-02-05 | 2015-02-03 | 1.320 | 428,000 | -10,000 | 0.03% | 564,960 |
| 2015-02-04 | 2015-02-02 | 1.250 | 438,000 | -2,160,000 | 0.03% | 547,500 |
| 2015-01-30 | 2015-01-28 | 1.250 | 2,598,000 | +10,000 | 0.17% | 3,247,500 |
| 2015-01-29 | 2015-01-27 | 1.270 | 2,588,000 | -20,000 | 0.17% | 3,286,760 |
| 2015-01-22 | 2015-01-20 | 1.260 | 2,608,000 | +20,000 | 0.17% | 3,286,080 |
| 2015-01-20 | 2015-01-16 | 1.450 | 2,588,000 | +40,000 | 0.17% | 3,752,600 |
| 2015-01-19 | 2015-01-15 | 1.490 | 2,548,000 | -20,000 | 0.17% | 3,796,520 |
| 2015-01-16 | 2015-01-14 | 1.490 | 2,568,000 | +30,000 | 0.17% | 3,826,320 |
| 2015-01-14 | 2015-01-12 | 1.590 | 2,538,000 | +1,590,000 | 0.17% | 4,035,420 |
| 2014-12-22 | 2014-12-18 | 1.580 | 948,000 | -350,000 | 0.06% | 1,497,840 |
| 2014-12-19 | 2014-12-17 | 1.500 | 1,298,000 | +160,000 | 0.08% | 1,947,000 |
| 2014-12-18 | 2014-12-16 | 1.300 | 1,138,000 | +110,000 | 0.07% | 1,479,400 |
| 2014-12-17 | 2014-12-15 | 1.380 | 1,028,000 | +690,000 | 0.07% | 1,418,640 |
| 2014-12-12 | 2014-12-10 | 1.450 | 338,000 | +10,000 | 0.02% | 490,100 |
| 2014-12-11 | 2014-12-09 | 1.460 | 328,000 | -100,000 | 0.02% | 478,880 |
| 2014-12-09 | 2014-12-05 | 1.560 | 428,000 | -10,000 | 0.03% | 667,680 |
| 2014-12-08 | 2014-12-04 | 1.680 | 438,000 | -150,000 | 0.03% | 735,840 |
| 2014-12-05 | 2014-12-03 | 1.530 | 588,000 | +100,000 | 0.04% | 899,640 |
| 2014-12-04 | 2014-12-02 | 1.650 | 488,000 | +100,000 | 0.03% | 805,200 |
| 2014-11-27 | 2014-11-25 | 2.090 | 388,000 | +10,000 | 0.03% | 810,920 |
| 2014-11-26 | 2014-11-24 | 2.280 | 378,000 | -2,194,000 | 0.02% | 861,840 |
| 2014-11-25 | 2014-11-21 | 2.240 | 2,572,000 | -904,000 | 0.17% | 5,761,280 |
| 2014-11-24 | 2014-11-20 | 1.920 | 3,476,000 | +452,000 | 0.23% | 6,673,920 |
| 2014-11-12 | 2014-11-10 | 2.390 | 3,024,000 | -836,000 | 0.20% | 7,227,360 |
| 2014-10-31 | 2014-10-29 | 2.450 | 3,860,000 | +370,000 | 0.25% | 9,457,000 |
| 2014-10-29 | 2014-10-27 | 2.640 | 3,490,000 | -10,000 | 0.23% | 9,213,600 |
| 2014-10-20 | 2014-10-16 | 2.540 | 3,500,000 | +190,000 | 0.23% | 8,890,000 |
| 2014-10-13 | 2014-10-09 | 2.840 | 3,310,000 | +8,000 | 0.22% | 9,400,400 |
| 2014-10-10 | 2014-10-08 | 2.940 | 3,302,000 | -40,000 | 0.22% | 9,707,880 |
| 2014-10-09 | 2014-10-07 | 2.880 | 3,342,000 | +360,000 | 0.22% | 9,624,960 |
| 2014-10-08 | 2014-10-06 | 2.960 | 2,982,000 | -80,000 | 0.19% | 8,826,720 |
| 2014-10-07 | 2014-10-03 | 2.770 | 3,062,000 | +2,538,000 | 0.20% | 8,481,740 |
| 2014-10-06 | 2014-09-30 | 2.710 | 524,000 | +48,000 | 0.03% | 1,420,040 |
| 2014-09-30 | 2014-09-26 | 2.910 | 476,000 | -100,000 | 0.03% | 1,385,160 |
| 2014-09-29 | 2014-09-25 | 3.090 | 576,000 | +200,000 | 0.04% | 1,779,840 |
| 2014-09-26 | 2014-09-24 | 3.200 | 376,000 | +40,000 | 0.02% | 1,203,200 |
| 2014-09-24 | 2014-09-22 | 3.440 | 336,000 | -16,000 | 0.02% | 1,155,840 |
| 2014-09-04 | 2014-09-02 | 3.900 | 352,000 | +8,000 | 0.02% | 1,372,800 |
| 2014-08-29 | 2014-08-27 | 4.070 | 344,000 | -290,000 | 0.02% | 1,400,080 |
| 2014-08-28 | 2014-08-26 | 3.720 | 634,000 | -42,000 | 0.04% | 2,358,480 |
| 2014-08-25 | 2014-08-21 | 3.640 | 676,000 | -6,000 | 0.04% | 2,460,640 |
| 2014-08-22 | 2014-08-20 | 3.690 | 682,000 | -2,088,000 | 0.04% | 2,516,580 |
| 2014-08-20 | 2014-08-18 | 3.800 | 2,770,000 | +56,000 | 0.18% | 10,526,000 |
| 2014-08-19 | 2014-08-15 | 3.880 | 2,714,000 | -742,000 | 0.18% | 10,530,320 |
| 2014-08-13 | 2014-08-11 | 3.940 | 3,456,000 | -30,000 | 0.23% | 13,616,640 |
| 2014-08-12 | 2014-08-08 | 3.940 | 3,486,000 | -10,000 | 0.23% | 13,734,840 |
| 2014-08-11 | 2014-08-07 | 3.930 | 3,496,000 | -80,000 | 0.23% | 13,739,280 |
| 2014-08-08 | 2014-08-06 | 3.970 | 3,576,000 | -2,000 | 0.23% | 14,196,720 |
| 2014-08-07 | 2014-08-05 | 3.950 | 3,578,000 | -252,000 | 0.23% | 14,133,100 |
| 2014-08-06 | 2014-08-04 | 4.030 | 3,830,000 | -1,500,000 | 0.25% | 15,434,900 |
| 2014-08-05 | 2014-08-01 | 4.130 | 5,330,000 | -10,000 | 0.35% | 22,012,900 |
| 2014-08-04 | 2014-07-31 | 4.130 | 5,340,000 | +6,000 | 0.35% | 22,054,200 |
| 2014-08-01 | 2014-07-30 | 4.100 | 5,334,000 | +12,000 | 0.35% | 21,869,400 |
| 2014-07-29 | 2014-07-25 | 3.850 | 5,322,000 | +2,000 | 0.35% | 20,489,700 |
| 2014-07-28 | 2014-07-24 | 3.890 | 5,320,000 | +4,000 | 0.35% | 20,694,800 |
| 2014-07-25 | 2014-07-23 | 3.970 | 5,316,000 | +20,000 | 0.35% | 21,104,520 |
| 2014-07-24 | 2014-07-22 | 3.820 | 5,296,000 | -94,000 | 0.35% | 20,230,720 |
| 2014-07-22 | 2014-07-18 | 3.920 | 5,390,000 | +30,000 | 0.35% | 21,128,800 |
| 2014-07-15 | 2014-07-11 | 4.080 | 5,360,000 | -118,000 | 0.35% | 21,868,800 |
| 2014-07-09 | 2014-07-07 | 4.310 | 5,478,000 | +40,000 | 0.36% | 23,610,180 |
| 2014-07-07 | 2014-07-03 | 4.280 | 5,438,000 | +6,000 | 0.35% | 23,274,640 |
| 2014-07-04 | 2014-07-02 | 4.220 | 5,432,000 | -10,000 | 0.35% | 22,923,040 |
| 2014-06-30 | 2014-06-26 | 4.200 | 5,442,000 | +10,000 | 0.35% | 22,856,400 |
| 2014-06-27 | 2014-06-25 | 4.280 | 5,432,000 | +134,000 | 0.35% | 23,248,960 |
| 2014-06-26 | 2014-06-24 | 4.350 | 5,298,000 | +3,100,000 | 0.35% | 23,046,300 |
| 2014-06-16 | 2014-06-12 | 4.660 | 2,198,000 | -16,000 | 0.14% | 10,242,680 |
| 2014-06-11 | 2014-06-09 | 4.725 | 2,214,000 | +30,472 | 0.14% | 10,461,222 |
| 2014-06-06 | 2014-06-04 | 4.918 | 2,183,528 | -493,118 | 0.14% | 10,737,901 |
| 2014-05-30 | 2014-05-28 | 4.735 | 2,676,646 | -118,348 | 0.18% | 12,674,380 |
| 2014-05-21 | 2014-05-19 | 4.370 | 2,794,994 | -98,624 | 0.18% | 12,214,538 |
| 2014-05-19 | 2014-05-15 | 4.492 | 2,893,618 | -11,835 | 0.19% | 12,997,620 |
| 2014-05-14 | 2014-05-12 | 4.228 | 2,905,453 | -932,980 | 0.19% | 12,284,820 |
| 2014-05-05 | 2014-04-30 | 4.269 | 3,838,433 | +595,687 | 0.25% | 16,385,321 |
| 2014-05-02 | 2014-04-29 | 4.107 | 3,242,746 | +11,835 | 0.21% | 13,316,401 |
| 2014-04-25 | 2014-04-23 | 4.796 | 3,230,911 | -800,824 | 0.21% | 15,495,480 |
| 2014-04-24 | 2014-04-22 | 4.563 | 4,031,735 | +295,871 | 0.27% | 18,396,000 |
| 2014-04-22 | 2014-04-16 | 4.056 | 3,735,864 | -19,725 | 0.25% | 15,152,000 |
| 2014-04-11 | 2014-04-09 | 4.269 | 3,755,589 | -5,917 | 0.25% | 16,031,681 |
| 2014-04-09 | 2014-04-07 | 4.046 | 3,761,506 | +5,917 | 0.25% | 15,217,859 |
| 2014-03-25 | 2014-03-21 | 4.228 | 3,755,589 | +11,835 | 0.25% | 15,879,361 |
| 2014-03-19 | 2014-03-17 | 4.248 | 3,743,754 | -128,211 | 0.25% | 15,905,240 |
| 2014-03-17 | 2014-03-13 | 4.441 | 3,871,965 | -9,862 | 0.26% | 17,195,881 |
| 2014-03-12 | 2014-03-10 | 4.421 | 3,881,827 | -286,009 | 0.26% | 17,160,960 |
| 2014-03-11 | 2014-03-07 | 4.684 | 4,167,836 | -9,862 | 0.28% | 19,524,121 |
| 2014-03-10 | 2014-03-06 | 4.654 | 4,177,698 | +424,082 | 0.28% | 19,443,240 |
| 2014-03-07 | 2014-03-05 | 4.319 | 3,753,616 | -37,477 | 0.25% | 16,213,559 |
| 2014-03-06 | 2014-03-04 | 4.350 | 3,791,093 | -69,037 | 0.25% | 16,490,759 |
| 2014-02-27 | 2014-02-25 | 4.431 | 3,860,130 | +3,945 | 0.26% | 17,104,180 |
| 2014-02-26 | 2014-02-24 | 4.390 | 3,856,185 | +25,642 | 0.26% | 16,930,300 |
| 2014-02-25 | 2014-02-21 | 4.472 | 3,830,543 | +9,863 | 0.25% | 17,128,441 |
| 2014-02-24 | 2014-02-20 | 4.725 | 3,820,680 | +49,311 | 0.25% | 18,052,838 |
| 2014-02-21 | 2014-02-19 | 4.624 | 3,771,369 | -41,422 | 0.25% | 17,437,442 |
| 2014-02-19 | 2014-02-17 | 4.816 | 3,812,791 | -136,100 | 0.25% | 18,363,502 |
| 2014-02-18 | 2014-02-14 | 4.776 | 3,948,891 | -5,918 | 0.26% | 18,858,839 |
| 2014-02-17 | 2014-02-13 | 4.492 | 3,954,809 | +1,134,172 | 0.26% | 17,764,302 |
| 2014-02-14 | 2014-02-12 | 4.482 | 2,820,637 | +339,266 | 0.19% | 12,641,202 |
| 2014-02-12 | 2014-02-10 | 5.354 | 2,481,371 | -169,633 | 0.16% | 13,284,479 |
| 2014-02-11 | 2014-02-07 | 5.262 | 2,651,004 | -61,147 | 0.18% | 13,950,721 |
| 2014-02-05 | 2014-01-30 | 5.384 | 2,712,151 | -59,174 | 0.18% | 14,602,502 |
| 2014-01-29 | 2014-01-27 | 5.171 | 2,771,325 | -69,036 | 0.18% | 14,331,001 |
| 2014-01-28 | 2014-01-24 | 5.384 | 2,840,361 | -49,312 | 0.19% | 15,292,798 |
| 2014-01-24 | 2014-01-22 | 5.475 | 2,889,673 | -147,936 | 0.19% | 15,821,999 |
| 2014-01-23 | 2014-01-21 | 5.496 | 3,037,609 | -23,669 | 0.20% | 16,693,602 |
| 2014-01-22 | 2014-01-20 | 5.597 | 3,061,278 | +3,945 | 0.20% | 17,134,078 |
| 2014-01-21 | 2014-01-17 | 5.780 | 3,057,333 | -45,367 | 0.20% | 17,669,998 |
| 2014-01-20 | 2014-01-16 | 5.810 | 3,102,700 | -47,340 | 0.21% | 18,026,579 |
| 2014-01-17 | 2014-01-15 | 5.465 | 3,150,040 | -183,440 | 0.21% | 17,215,662 |
| 2014-01-16 | 2014-01-14 | 5.425 | 3,333,480 | -13,807 | 0.22% | 18,083,002 |
| 2014-01-15 | 2014-01-13 | 5.323 | 3,347,287 | -59,174 | 0.22% | 17,818,501 |
| 2014-01-14 | 2014-01-10 | 5.009 | 3,406,461 | -15,780 | 0.23% | 17,062,760 |
| 2014-01-13 | 2014-01-09 | 5.009 | 3,422,241 | +39,450 | 0.23% | 17,141,801 |
| 2014-01-10 | 2014-01-08 | 4.624 | 3,382,791 | +5,917 | 0.22% | 15,640,798 |
| 2014-01-09 | 2014-01-07 | 4.593 | 3,376,874 | -193,302 | 0.22% | 15,510,720 |
| 2014-01-08 | 2014-01-06 | 4.654 | 3,570,176 | +11,834 | 0.24% | 16,615,798 |
| 2014-01-07 | 2014-01-03 | 4.553 | 3,558,342 | +437,890 | 0.24% | 16,199,922 |
| 2014-01-06 | 2014-01-02 | 4.603 | 3,120,452 | +49,311 | 0.21% | 14,364,558 |
| 2014-01-03 | 2013-12-31 | 4.674 | 3,071,141 | +82,844 | 0.20% | 14,355,542 |
| 2014-01-02 | 2013-12-27 | 4.826 | 2,988,297 | -98,623 | 0.20% | 14,422,801 |
| 2013-12-30 | 2013-12-24 | 4.837 | 3,086,920 | +19,724 | 0.20% | 14,930,098 |
| 2013-12-27 | 2013-12-20 | 4.867 | 3,067,196 | +39,450 | 0.20% | 14,928,001 |
| 2013-12-23 | 2013-12-19 | 5.019 | 3,027,746 | -408,302 | 0.20% | 15,196,499 |
| 2013-12-19 | 2013-12-17 | 5.131 | 3,436,048 | -49,312 | 0.23% | 17,629,039 |
| 2013-12-18 | 2013-12-16 | 4.999 | 3,485,360 | -49,312 | 0.23% | 17,422,620 |
| 2013-12-17 | 2013-12-13 | 5.029 | 3,534,672 | -9,862 | 0.23% | 17,776,641 |
| 2013-12-13 | 2013-12-11 | 5.049 | 3,544,534 | +65,091 | 0.23% | 17,898,119 |
| 2013-12-12 | 2013-12-10 | 5.019 | 3,479,443 | +53,257 | 0.23% | 17,463,602 |
| 2013-12-11 | 2013-12-09 | 4.958 | 3,426,186 | -25,642 | 0.23% | 16,987,861 |
| 2013-12-10 | 2013-12-06 | 5.049 | 3,451,828 | +29,587 | 0.23% | 17,430,000 |
| 2013-12-09 | 2013-12-05 | 5.232 | 3,422,241 | -29,587 | 0.23% | 17,905,201 |
| 2013-12-06 | 2013-12-04 | 5.070 | 3,451,828 | +29,587 | 0.23% | 17,500,000 |
| 2013-12-05 | 2013-12-03 | 5.141 | 3,422,241 | -98,624 | 0.23% | 17,592,901 |
| 2013-12-04 | 2013-12-02 | 5.323 | 3,520,865 | -351,100 | 0.23% | 18,742,503 |
| 2013-11-26 | 2013-11-22 | 5.313 | 3,871,965 | -69,036 | 0.26% | 20,572,241 |
| 2013-11-21 | 2013-11-19 | 5.273 | 3,941,001 | +9,862 | 0.26% | 20,779,198 |
| 2013-11-20 | 2013-11-18 | 5.313 | 3,931,139 | -183,440 | 0.26% | 20,886,640 |
| 2013-11-15 | 2013-11-13 | 4.421 | 4,114,579 | +9,862 | 0.27% | 18,189,920 |
| 2013-11-14 | 2013-11-12 | 4.502 | 4,104,717 | +493,119 | 0.27% | 18,479,282 |
| 2013-11-12 | 2013-11-08 | 4.259 | 3,611,598 | +518,760 | 0.24% | 15,380,399 |
| 2013-11-07 | 2013-11-05 | 4.360 | 3,092,838 | +29,587 | 0.21% | 13,484,801 |
| 2013-11-06 | 2013-11-04 | 4.360 | 3,063,251 | +9,863 | 0.20% | 13,355,801 |
| 2013-10-30 | 2013-10-28 | 4.167 | 3,053,388 | -31,560 | 0.20% | 12,724,558 |
| 2013-10-29 | 2013-10-25 | 4.370 | 3,084,948 | -114,403 | 0.20% | 13,481,680 |
| 2013-10-24 | 2013-10-22 | 4.461 | 3,199,351 | +224,862 | 0.21% | 14,273,598 |
| 2013-10-22 | 2013-10-18 | 4.411 | 2,974,489 | +7,889 | 0.20% | 13,119,598 |
| 2013-10-17 | 2013-10-15 | 4.218 | 2,966,600 | -499,035 | 0.20% | 12,513,282 |
| 2013-10-16 | 2013-10-11 | 3.944 | 3,465,635 | +493,118 | 0.23% | 13,669,459 |
| 2013-10-15 | 2013-10-10 | 3.863 | 2,972,517 | +542,430 | 0.20% | 11,483,340 |
| 2013-10-11 | 2013-10-09 | 3.721 | 2,430,087 | +493,118 | 0.16% | 9,042,880 |
| 2013-10-03 | 2013-09-30 | 3.975 | 1,936,969 | -315,595 | 0.13% | 7,698,882 |
| 2013-09-30 | 2013-09-26 | 3.985 | 2,252,564 | -59,174 | 0.15% | 8,976,119 |
| 2013-09-26 | 2013-09-24 | 4.005 | 2,311,738 | +59,174 | 0.15% | 9,258,798 |
| 2013-09-25 | 2013-09-23 | 3.975 | 2,252,564 | +143,990 | 0.15% | 8,953,279 |
| 2013-09-19 | 2013-09-17 | 3.812 | 2,108,574 | +295,871 | 0.14% | 8,038,881 |
| 2013-09-17 | 2013-09-13 | 3.792 | 1,812,703 | -1,289,997 | 0.12% | 6,874,121 |
| 2013-09-10 | 2013-09-06 | 3.843 | 3,102,700 | +7,890 | 0.21% | 11,923,339 |
| 2013-09-09 | 2013-09-05 | 3.853 | 3,094,810 | +98,623 | 0.21% | 11,924,399 |
| 2013-09-04 | 2013-09-02 | 3.985 | 2,996,187 | +1,973 | 0.20% | 11,939,341 |
| 2013-09-02 | 2013-08-29 | 4.259 | 2,994,214 | +98,623 | 0.20% | 12,751,199 |
| 2013-08-30 | 2013-08-28 | 3.954 | 2,895,591 | +783,072 | 0.19% | 11,450,402 |
| 2013-08-28 | 2013-08-26 | 3.995 | 2,112,519 | +41,422 | 0.14% | 8,439,481 |
| 2013-08-27 | 2013-08-23 | 4.117 | 2,071,097 | +29,587 | 0.14% | 8,526,001 |
| 2013-08-26 | 2013-08-22 | 4.137 | 2,041,510 | +134,128 | 0.14% | 8,445,601 |
| 2013-08-22 | 2013-08-20 | 4.198 | 1,907,382 | -9,862 | 0.13% | 8,006,762 |
| 2013-08-20 | 2013-08-16 | 4.279 | 1,917,244 | -9,862 | 0.13% | 8,203,681 |
| 2013-08-19 | 2013-08-15 | 4.401 | 1,927,106 | +9,862 | 0.13% | 8,480,359 |
| 2013-08-16 | 2013-08-13 | 4.644 | 1,917,244 | -9,862 | 0.13% | 8,903,521 |
| 2013-08-15 | 2013-08-12 | 4.461 | 1,927,106 | +9,862 | 0.13% | 8,597,599 |
| 2013-08-12 | 2013-08-08 | 4.482 | 1,917,244 | -3,945 | 0.13% | 8,592,481 |
| 2013-08-09 | 2013-08-07 | 4.543 | 1,921,189 | +9,863 | 0.13% | 8,727,041 |
| 2013-08-06 | 2013-08-02 | 4.695 | 1,911,326 | -43,395 | 0.13% | 8,972,938 |
| 2013-08-05 | 2013-08-01 | 4.573 | 1,954,721 | +9,863 | 0.13% | 8,938,821 |
| 2013-08-01 | 2013-07-30 | 4.684 | 1,944,858 | -23,670 | 0.13% | 9,110,638 |
| 2013-07-30 | 2013-07-26 | 4.776 | 1,968,528 | -9,863 | 0.13% | 9,401,159 |
| 2013-07-26 | 2013-07-24 | 4.806 | 1,978,391 | +9,863 | 0.13% | 9,508,442 |
| 2013-07-25 | 2013-07-23 | 4.735 | 1,968,528 | -9,863 | 0.13% | 9,321,319 |
| 2013-07-24 | 2013-07-22 | 4.401 | 1,978,391 | -11,834 | 0.13% | 8,706,042 |
| 2013-07-22 | 2013-07-18 | 4.715 | 1,990,225 | -1,973 | 0.13% | 9,383,698 |
| 2013-07-18 | 2013-07-16 | 4.806 | 1,992,198 | -345,183 | 0.13% | 9,574,801 |
| 2013-07-17 | 2013-07-15 | 4.806 | 2,337,381 | -104,541 | 0.16% | 11,233,802 |
| 2013-07-16 | 2013-07-12 | 4.948 | 2,441,922 | -49,312 | 0.16% | 12,082,881 |
| 2013-07-15 | 2013-07-11 | 5.019 | 2,491,234 | -1,759,446 | 0.17% | 12,503,702 |
| 2013-07-12 | 2013-07-10 | 4.857 | 4,250,680 | -9,862 | 0.28% | 20,644,902 |
| 2013-07-10 | 2013-07-08 | 4.897 | 4,260,542 | -508,898 | 0.28% | 20,865,600 |
| 2013-07-09 | 2013-07-05 | 4.837 | 4,769,440 | -9,862 | 0.32% | 23,067,720 |
| 2013-07-05 | 2013-07-03 | 4.766 | 4,779,302 | +9,862 | 0.32% | 22,776,198 |
| 2013-07-04 | 2013-07-02 | 4.968 | 4,769,440 | +216,972 | 0.32% | 23,696,400 |
| 2013-07-03 | 2013-06-28 | 4.786 | 4,552,468 | -53,257 | 0.30% | 21,787,520 |
| 2013-06-28 | 2013-06-26 | 4.613 | 4,605,725 | -414,219 | 0.31% | 21,248,501 |
| 2013-06-27 | 2013-06-25 | 4.299 | 5,019,944 | +404,357 | 0.33% | 21,581,600 |
| 2013-06-26 | 2013-06-24 | 4.502 | 4,615,587 | +9,862 | 0.31% | 20,779,200 |
| 2013-06-25 | 2013-06-21 | 4.755 | 4,605,725 | -9,862 | 0.31% | 21,902,301 |
| 2013-06-24 | 2013-06-20 | 4.684 | 4,615,587 | +1,972 | 0.31% | 21,621,600 |
| 2013-06-21 | 2013-06-19 | 4.958 | 4,613,615 | +9,863 | 0.31% | 22,875,422 |
| 2013-06-20 | 2013-06-18 | 5.131 | 4,603,752 | -493,119 | 0.31% | 23,620,079 |
| 2013-06-19 | 2013-06-17 | 4.968 | 5,096,871 | -9,862 | 0.34% | 25,323,202 |
| 2013-06-18 | 2013-06-14 | 4.755 | 5,106,733 | +9,862 | 0.34% | 24,284,820 |
| 2013-06-14 | 2013-06-11 | 4.472 | 5,096,871 | +136,101 | 0.34% | 22,790,882 |
| 2013-06-13 | 2013-06-10 | 4.664 | 4,960,770 | +203,165 | 0.33% | 23,138,001 |
| 2013-06-10 | 2013-06-06 | 4.825 | 4,757,605 | +292,996 | 0.32% | 22,957,365 |
| 2013-06-04 | 2013-05-31 | 5.194 | 4,464,609 | +130,795 | 0.30% | 23,190,181 |
| 2013-05-29 | 2013-05-27 | 5.307 | 4,333,814 | -87,847 | 0.29% | 22,999,203 |
| 2013-05-24 | 2013-05-22 | 4.846 | 4,421,661 | +417,764 | 0.30% | 21,426,900 |
| 2013-05-23 | 2013-05-21 | 4.979 | 4,003,897 | +1,214,249 | 0.27% | 19,935,720 |
| 2013-05-22 | 2013-05-20 | 4.836 | 2,789,648 | -667,642 | 0.19% | 13,489,758 |
| 2013-05-20 | 2013-05-15 | 5.112 | 3,457,290 | +292,825 | 0.23% | 17,674,580 |
| 2013-05-15 | 2013-05-13 | 4.969 | 3,164,465 | -70,278 | 0.21% | 15,723,701 |
| 2013-05-10 | 2013-05-08 | 4.518 | 3,234,743 | -27,330 | 0.22% | 14,614,741 |
| 2013-05-09 | 2013-05-07 | 4.713 | 3,262,073 | +122,986 | 0.22% | 15,373,199 |
| 2013-04-19 | 2013-04-17 | 3.606 | 3,139,087 | +97,609 | 0.21% | 11,320,322 |
| 2013-04-08 | 2013-04-03 | 3.514 | 3,041,478 | +97,608 | 0.20% | 10,687,880 |
| 2013-04-02 | 2013-03-27 | 3.883 | 2,943,870 | +292,826 | 0.20% | 11,430,641 |
| 2013-03-28 | 2013-03-26 | 3.934 | 2,651,044 | +663,737 | 0.18% | 10,429,438 |
| 2013-03-26 | 2013-03-22 | 3.996 | 1,987,307 | +985,845 | 0.13% | 7,940,399 |
| 2013-03-22 | 2013-03-20 | 3.934 | 1,001,462 | +195,217 | 0.07% | 3,939,839 |
| 2013-03-21 | 2013-03-19 | 3.688 | 806,245 | +780,867 | 0.05% | 2,973,598 |
| 2013-03-07 | 2013-03-05 | 4.067 | 25,378 | -390,434 | 0.00% | 103,219 |
| 2013-03-05 | 2013-03-01 | 3.914 | 415,812 | -195,217 | 0.03% | 1,627,321 |
| 2013-03-04 | 2013-02-28 | 3.791 | 611,029 | -195,216 | 0.04% | 2,316,201 |
| 2013-02-25 | 2013-02-21 | 3.821 | 806,245 | +48,804 | 0.05% | 3,080,978 |
| 2013-02-22 | 2013-02-20 | 3.996 | 757,441 | +97,608 | 0.05% | 3,026,399 |
| 2013-02-21 | 2013-02-19 | 3.975 | 659,833 | +97,609 | 0.04% | 2,622,881 |
| 2013-02-08 | 2013-02-06 | 4.016 | 562,224 | -48,805 | 0.04% | 2,257,918 |
| 2013-01-31 | 2013-01-29 | 3.647 | 611,029 | -97,608 | 0.04% | 2,228,561 |
| 2013-01-25 | 2013-01-23 | 3.555 | 708,637 | +3,904 | 0.05% | 2,519,220 |
| 2013-01-24 | 2013-01-22 | 3.483 | 704,733 | +1,952 | 0.05% | 2,454,801 |
| 2013-01-21 | 2013-01-17 | 3.606 | 702,781 | +19,522 | 0.05% | 2,534,402 |
| 2013-01-16 | 2013-01-14 | 3.535 | 683,259 | -93,704 | 0.05% | 2,415,000 |
| 2013-01-14 | 2013-01-10 | 3.494 | 776,963 | +97,608 | 0.05% | 2,714,360 |
| 2013-01-10 | 2013-01-08 | 3.698 | 679,355 | +195,217 | 0.05% | 2,512,562 |
| 2013-01-07 | 2013-01-03 | 4.078 | 484,138 | +93,704 | 0.03% | 1,974,081 |
| 2013-01-03 | 2012-12-31 | 3.996 | 390,434 | +97,609 | 0.03% | 1,560,001 |
| 2012-12-20 | 2012-12-18 | 3.903 | 292,825 | -62,470 | 0.02% | 1,142,999 |
| 2012-12-19 | 2012-12-17 | 3.821 | 355,295 | +11,713 | 0.02% | 1,357,721 |
| 2012-12-14 | 2012-12-12 | 3.586 | 343,582 | +3,905 | 0.02% | 1,232,001 |
| 2012-12-13 | 2012-12-11 | 3.442 | 339,677 | +142,508 | 0.02% | 1,169,279 |
| 2012-12-10 | 2012-12-06 | 3.627 | 197,169 | -2,225,472 | 0.02% | 715,080 |
| 2012-12-07 | 2012-12-05 | 3.555 | 2,422,641 | +1,952 | 0.19% | 8,612,541 |
| 2012-12-04 | 2012-11-30 | 3.278 | 2,420,689 | -13,665 | 0.19% | 7,936,001 |
| 2012-12-03 | 2012-11-29 | 3.340 | 2,434,354 | +13,665 | 0.19% | 8,130,441 |
| 2012-11-23 | 2012-11-21 | 2.694 | 2,420,689 | +97,609 | 0.19% | 6,522,401 |
| 2012-11-21 | 2012-11-19 | 2.746 | 2,323,080 | +195,217 | 0.18% | 6,378,399 |
| 2012-09-19 | 2012-09-17 | 1.742 | 2,127,863 | -1,288,431 | 0.16% | 3,705,999 |
| 2012-07-17 | 2012-07-13 | 1.383 | 3,416,294 | -107,370 | 0.26% | 4,724,999 |
| 2012-06-27 | 2012-06-25 | 1.342 | 3,523,664 | +29,283 | 0.27% | 4,729,100 |
| 2012-06-26 | 2012-06-22 | 1.291 | 3,494,381 | +78,087 | 0.27% | 4,510,800 |
| 2012-06-07 | 2012-06-05 | 1.222 | 3,416,294 | +36,017 | 0.26% | 4,174,005 |
| 2012-05-25 | 2012-05-23 | 1.232 | 3,380,277 | +3,863 | 0.26% | 4,165,000 |
| 2012-03-30 | 2012-03-28 | 1.377 | 3,376,414 | -96,580 | 0.26% | 4,649,680 |
| 2012-03-23 | 2012-03-21 | 1.274 | 3,472,994 | +975,452 | 0.27% | 4,423,081 |
| 2012-03-13 | 2012-03-09 | 1.553 | 2,497,542 | -96,579 | 0.19% | 3,879,000 |
| 2012-03-09 | 2012-03-07 | 1.460 | 2,594,121 | +96,579 | 0.20% | 3,787,259 |
| 2012-03-08 | 2012-03-06 | 1.398 | 2,497,542 | -96,579 | 0.19% | 3,491,100 |
| 2012-03-07 | 2012-03-05 | 1.501 | 2,594,121 | +739,797 | 0.20% | 3,894,699 |
| 2012-03-06 | 2012-03-02 | 1.346 | 1,854,324 | +1,564,586 | 0.14% | 2,496,001 |
| 2012-03-01 | 2012-02-28 | 1.377 | 289,738 | +96,579 | 0.02% | 399,000 |
| 2012-02-29 | 2012-02-27 | 1.325 | 193,159 | +96,580 | 0.01% | 256,000 |
| 2012-02-27 | 2012-02-23 | 1.284 | 96,579 | +96,579 | 0.01% | 124,000 |
| 2011-12-29 | 2011-12-23 | 1.294 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy