History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 0 +0
2025-10-13 2025-10-09 0.246 0 +0
2025-10-10 2025-10-08 0.249 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.290 0 +0
2025-10-06 2025-10-02 0.290 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.295 0 +0
2025-09-30 2025-09-26 0.290 0 +0
2025-09-29 2025-09-25 0.300 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.270 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.250 0 +0
2025-09-19 2025-09-17 0.248 0 +0
2025-09-18 2025-09-16 0.248 0 +0
2025-09-17 2025-09-15 0.246 0 +0
2025-09-16 2025-09-12 0.250 0 +0
2025-09-15 2025-09-11 0.250 0 +0
2025-09-12 2025-09-10 0.250 0 +0
2025-09-11 2025-09-09 0.255 0 +0
2025-09-10 2025-09-08 0.260 0 +0
2025-09-09 2025-09-05 0.255 0 +0
2025-09-08 2025-09-04 0.243 0 +0
2025-09-05 2025-09-03 0.249 0 +0
2025-09-04 2025-09-02 0.250 0 +0
2025-09-03 2025-09-01 0.260 0 +0
2025-09-02 2025-08-29 0.249 0 +0
2025-09-01 2025-08-28 0.248 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.240 0 +0
2025-08-25 2025-08-21 0.241 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.265 0 +0
2025-08-15 2025-08-13 0.255 0 +0
2025-08-14 2025-08-12 0.255 0 +0
2025-08-13 2025-08-11 0.250 0 +0
2025-08-12 2025-08-08 0.248 0 +0
2025-08-11 2025-08-07 0.248 0 +0
2025-08-08 2025-08-06 0.250 0 +0
2025-08-07 2025-08-05 0.255 0 +0
2025-08-06 2025-08-04 0.250 0 +0
2025-08-05 2025-08-01 0.250 0 +0
2025-08-04 2025-07-31 0.250 0 +0
2025-08-01 2025-07-30 0.249 0 +0
2025-07-31 2025-07-29 0.250 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.285 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.295 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.249 0 +0
2025-07-14 2025-07-10 0.234 0 +0
2025-07-11 2025-07-09 0.204 0 +0
2025-07-10 2025-07-08 0.200 0 +0
2025-07-09 2025-07-07 0.182 0 +0
2025-07-08 2025-07-04 0.200 0 +0
2025-07-07 2025-07-03 0.205 0 +0
2025-07-04 2025-07-02 0.213 0 +0
2025-07-03 2025-06-30 0.168 0 +0
2025-07-02 2025-06-27 0.065 0 +0
2025-06-30 2025-06-26 0.065 0 +0
2025-06-27 2025-06-25 0.065 0 +0
2025-06-26 2025-06-24 0.065 0 +0
2025-06-25 2025-06-23 0.065 0 +0
2025-06-24 2025-06-20 0.065 0 +0
2025-06-23 2025-06-19 0.065 0 +0
2025-06-20 2025-06-18 0.065 0 +0
2025-06-19 2025-06-17 0.065 0 +0
2025-06-18 2025-06-16 0.065 0 +0
2025-06-17 2025-06-13 0.065 0 +0
2025-06-16 2025-06-12 0.065 0 +0
2025-06-13 2025-06-11 0.065 0 +0
2025-06-12 2025-06-10 0.065 0 +0
2025-06-11 2025-06-09 0.065 0 +0
2025-06-10 2025-06-06 0.065 0 +0
2025-06-09 2025-06-05 0.065 0 +0
2025-06-06 2025-06-04 0.065 0 +0
2025-06-05 2025-06-03 0.065 0 +0
2025-06-04 2025-06-02 0.065 0 +0
2025-06-03 2025-05-30 0.065 0 +0
2025-06-02 2025-05-29 0.065 0 +0
2025-05-30 2025-05-28 0.065 0 +0
2025-05-29 2025-05-27 0.065 0 +0
2025-05-28 2025-05-26 0.065 0 +0
2025-05-27 2025-05-23 0.065 0 +0
2025-05-26 2025-05-22 0.065 0 +0
2025-05-23 2025-05-21 0.065 0 +0
2025-05-22 2025-05-20 0.065 0 +0
2025-05-21 2025-05-19 0.065 0 +0
2025-05-20 2025-05-16 0.065 0 +0
2025-05-19 2025-05-15 0.065 0 +0
2025-05-16 2025-05-14 0.065 0 +0
2025-05-15 2025-05-13 0.065 0 +0
2025-05-14 2025-05-12 0.065 0 +0
2025-05-13 2025-05-09 0.065 0 +0
2025-05-12 2025-05-08 0.065 0 +0
2025-05-09 2025-05-07 0.065 0 +0
2025-05-08 2025-05-06 0.065 0 +0
2025-05-07 2025-05-02 0.065 0 +0
2025-05-06 2025-04-30 0.065 0 +0
2025-05-02 2025-04-29 0.065 0 +0
2025-04-30 2025-04-28 0.065 0 +0
2025-04-29 2025-04-25 0.065 0 +0
2025-04-28 2025-04-24 0.065 0 +0
2025-04-25 2025-04-23 0.065 0 +0
2025-04-24 2025-04-22 0.065 0 +0
2025-04-23 2025-04-17 0.065 0 +0
2025-04-22 2025-04-16 0.065 0 +0
2025-04-17 2025-04-15 0.065 0 +0
2025-04-16 2025-04-14 0.065 0 +0
2025-04-15 2025-04-11 0.065 0 +0
2025-04-14 2025-04-10 0.065 0 +0
2025-04-11 2025-04-09 0.065 0 +0
2025-04-10 2025-04-08 0.065 0 +0
2025-04-09 2025-04-07 0.065 0 +0
2025-04-08 2025-04-03 0.065 0 +0
2025-04-07 2025-04-02 0.065 0 +0
2025-04-03 2025-04-01 0.065 0 +0
2025-04-02 2025-03-31 0.065 0 +0
2025-04-01 2025-03-28 0.070 0 +0
2025-03-31 2025-03-27 0.070 0 +0
2025-03-28 2025-03-26 0.070 0 +0
2025-03-27 2025-03-25 0.069 0 +0
2025-03-26 2025-03-24 0.072 0 +0
2025-03-25 2025-03-21 0.075 0 +0
2025-03-24 2025-03-20 0.080 0 +0
2025-03-21 2025-03-19 0.075 0 +0
2025-03-20 2025-03-18 0.092 0 +0
2025-03-19 2025-03-17 0.094 0 +0
2025-03-18 2025-03-14 0.093 0 +0
2025-03-17 2025-03-13 0.100 0 +0
2025-03-14 2025-03-12 0.095 0 +0
2025-03-13 2025-03-11 0.096 0 +0
2025-03-12 2025-03-10 0.097 0 +0
2025-03-11 2025-03-07 0.096 0 +0
2025-03-10 2025-03-06 0.092 0 +0
2025-03-07 2025-03-05 0.090 0 +0
2025-03-06 2025-03-04 0.088 0 +0
2025-03-05 2025-03-03 0.090 0 +0
2025-03-04 2025-02-28 0.090 0 +0
2025-03-03 2025-02-27 0.090 0 +0
2025-02-28 2025-02-26 0.091 0 +0
2025-02-27 2025-02-25 0.093 0 +0
2025-02-26 2025-02-24 0.087 0 +0
2025-02-25 2025-02-21 0.093 0 +0
2025-02-24 2025-02-20 0.096 0 +0
2025-02-21 2025-02-19 0.095 0 +0
2025-02-20 2025-02-18 0.105 0 +0
2025-02-19 2025-02-17 0.105 0 +0
2025-02-18 2025-02-14 0.107 0 +0
2025-02-17 2025-02-13 0.109 0 +0
2025-02-14 2025-02-12 0.111 0 +0
2025-02-13 2025-02-11 0.113 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.116 0 +0
2025-02-10 2025-02-06 0.120 0 +0
2025-02-07 2025-02-05 0.120 0 +0
2025-02-06 2025-02-04 0.115 0 +0
2025-02-05 2025-02-03 0.115 0 +0
2025-02-04 2025-01-28 0.115 0 +0
2025-02-03 2025-01-24 0.119 0 +0
2025-01-27 2025-01-23 0.119 0 +0
2025-01-24 2025-01-22 0.120 0 +0
2025-01-23 2025-01-21 0.114 0 +0
2025-01-22 2025-01-20 0.114 0 +0
2025-01-21 2025-01-17 0.114 0 +0
2025-01-20 2025-01-16 0.114 0 +0
2025-01-17 2025-01-15 0.114 0 +0
2025-01-16 2025-01-14 0.114 0 +0
2025-01-15 2025-01-13 0.114 0 +0
2025-01-14 2025-01-10 0.117 0 +0
2025-01-13 2025-01-09 0.120 0 +0
2025-01-10 2025-01-08 0.120 0 +0
2025-01-09 2025-01-07 0.125 0 +0
2025-01-08 2025-01-06 0.125 0 +0
2025-01-07 2025-01-03 0.127 0 +0
2025-01-06 2025-01-02 0.122 0 +0
2025-01-03 2024-12-31 0.125 0 +0
2025-01-02 2024-12-27 0.129 0 +0
2024-12-30 2024-12-24 0.129 0 +0
2024-12-27 2024-12-20 0.134 0 +0
2024-12-23 2024-12-19 0.130 0 +0
2024-12-20 2024-12-18 0.130 0 +0
2024-12-19 2024-12-17 0.130 0 +0
2024-12-18 2024-12-16 0.130 0 +0
2024-12-17 2024-12-13 0.132 0 +0
2024-12-16 2024-12-12 0.138 0 +0
2024-12-13 2024-12-11 0.133 0 +0
2024-12-12 2024-12-10 0.135 0 +0
2024-12-11 2024-12-09 0.136 0 +0
2024-12-10 2024-12-06 0.140 0 +0
2024-12-09 2024-12-05 0.137 0 +0
2024-12-06 2024-12-04 0.138 0 +0
2024-12-05 2024-12-03 0.139 0 +0
2024-12-04 2024-12-02 0.138 0 +0
2024-12-03 2024-11-29 0.142 0 +0
2024-12-02 2024-11-28 0.151 0 +0
2024-11-29 2024-11-27 0.141 0 +0
2024-11-28 2024-11-26 0.150 0 +0
2024-11-27 2024-11-25 0.140 0 +0
2024-11-26 2024-11-22 0.141 0 +0
2024-11-25 2024-11-21 0.142 0 +0
2024-11-22 2024-11-20 0.141 0 +0
2024-11-21 2024-11-19 0.141 0 +0
2024-11-20 2024-11-18 0.142 0 +0
2024-11-19 2024-11-15 0.149 0 +0
2024-11-18 2024-11-14 0.148 0 +0
2024-11-15 2024-11-13 0.146 0 +0
2024-11-14 2024-11-12 0.150 0 +0
2024-11-13 2024-11-11 0.147 0 +0
2024-11-12 2024-11-08 0.161 0 +0
2024-11-11 2024-11-07 0.149 0 +0
2024-11-08 2024-11-06 0.152 0 +0
2024-11-07 2024-11-05 0.155 0 +0
2024-11-06 2024-11-04 0.151 0 +0
2024-11-05 2024-11-01 0.150 0 +0
2024-11-04 2024-10-31 0.150 0 +0
2024-11-01 2024-10-30 0.151 0 +0
2024-10-31 2024-10-29 0.151 0 +0
2024-10-30 2024-10-28 0.153 0 +0
2024-10-29 2024-10-25 0.150 0 +0
2024-10-28 2024-10-24 0.147 0 +0
2024-10-25 2024-10-23 0.150 0 +0
2024-10-24 2024-10-22 0.153 0 +0
2024-10-23 2024-10-21 0.153 0 +0
2024-10-22 2024-10-18 0.152 0 +0
2024-10-21 2024-10-17 0.157 0 +0
2024-10-18 2024-10-16 0.145 0 +0
2024-10-17 2024-10-15 0.150 0 +0
2024-10-16 2024-10-14 0.158 0 +0
2024-10-15 2024-10-10 0.163 0 +0
2024-10-14 2024-10-09 0.161 0 +0
2024-10-10 2024-10-08 0.186 0 +0
2024-10-09 2024-10-07 0.213 0 +0
2024-10-08 2024-10-04 0.192 0 +0
2024-10-07 2024-10-03 0.181 0 +0
2024-10-04 2024-10-02 0.166 0 +0
2024-10-03 2024-09-30 0.155 0 +0
2024-10-02 2024-09-27 0.150 0 +0
2024-09-30 2024-09-26 0.150 0 +0
2024-09-27 2024-09-25 0.159 0 +0
2024-09-26 2024-09-24 0.150 0 +0
2024-09-25 2024-09-23 0.150 0 +0
2024-09-24 2024-09-20 0.160 0 +0
2024-09-23 2024-09-19 0.161 0 +0
2024-09-20 2024-09-17 0.169 0 +0
2024-09-19 2024-09-16 0.169 0 +0
2024-09-17 2024-09-13 0.169 0 +0
2024-09-16 2024-09-12 0.160 0 +0
2024-09-13 2024-09-11 0.160 0 +0
2024-09-12 2024-09-10 0.154 0 +0
2024-09-11 2024-09-09 0.152 0 +0
2024-09-10 2024-09-05 0.162 0 +0
2024-09-09 2024-09-04 0.170 0 +0
2024-09-05 2024-09-03 0.179 0 +0
2024-09-04 2024-09-02 0.180 0 +0
2024-09-03 2024-08-30 0.171 0 +0
2024-09-02 2024-08-29 0.171 0 +0
2024-08-30 2024-08-28 0.183 0 +0
2024-08-29 2024-08-27 0.183 0 +0
2024-08-28 2024-08-26 0.185 0 +0
2024-08-27 2024-08-23 0.181 0 +0
2024-08-26 2024-08-22 0.181 0 +0
2024-08-23 2024-08-21 0.182 0 +0
2024-08-22 2024-08-20 0.182 0 +0
2024-08-21 2024-08-19 0.184 0 +0
2024-08-20 2024-08-16 0.185 0 +0
2024-08-19 2024-08-15 0.199 0 +0
2024-08-16 2024-08-14 0.199 0 +0
2024-08-15 2024-08-13 0.199 0 +0
2024-08-14 2024-08-12 0.199 0 +0
2024-08-13 2024-08-09 0.199 0 +0
2024-08-12 2024-08-08 0.186 0 +0
2024-08-09 2024-08-07 0.203 0 +0
2024-08-08 2024-08-06 0.208 0 +0
2024-08-07 2024-08-05 0.209 0 +0
2024-08-06 2024-08-02 0.209 0 +0
2024-08-05 2024-08-01 0.210 0 +0
2024-08-02 2024-07-31 0.210 0 +0
2024-08-01 2024-07-30 0.209 0 +0
2024-07-31 2024-07-29 0.209 0 +0
2024-07-30 2024-07-26 0.205 0 +0
2024-07-29 2024-07-25 0.228 0 +0
2024-07-26 2024-07-24 0.228 0 +0
2024-07-25 2024-07-23 0.228 0 +0
2024-07-24 2024-07-22 0.229 0 +0
2024-07-23 2024-07-19 0.220 0 +0
2024-07-22 2024-07-18 0.220 0 +0
2024-07-19 2024-07-17 0.227 0 +0
2024-07-18 2024-07-16 0.228 0 +0
2024-07-17 2024-07-15 0.229 0 +0
2024-07-16 2024-07-12 0.229 0 +0
2024-07-15 2024-07-11 0.237 0 +0
2024-07-12 2024-07-10 0.227 0 +0
2024-07-11 2024-07-09 0.237 0 +0
2024-07-10 2024-07-08 0.230 0 +0
2024-07-09 2024-07-05 0.230 0 +0
2024-07-08 2024-07-04 0.230 0 +0
2024-07-05 2024-07-03 0.230 0 +0
2024-07-04 2024-07-02 0.230 0 +0
2024-07-03 2024-06-28 0.230 0 +0
2024-07-02 2024-06-27 0.248 0 +0
2024-06-28 2024-06-26 0.250 0 +0
2024-06-27 2024-06-25 0.255 0 +0
2024-06-26 2024-06-24 0.255 0 +0
2024-06-25 2024-06-21 0.250 0 +0
2024-06-24 2024-06-20 0.255 0 +0
2024-06-21 2024-06-19 0.243 0 +0
2024-06-20 2024-06-18 0.243 0 +0
2024-06-19 2024-06-17 0.243 0 +0
2024-06-18 2024-06-14 0.248 0 +0
2024-06-17 2024-06-13 0.225 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.232 0 +0
2024-06-12 2024-06-07 0.225 0 +0
2024-06-11 2024-06-06 0.216 0 +0
2024-06-07 2024-06-05 0.225 0 +0
2024-06-06 2024-06-04 0.227 0 +0
2024-06-05 2024-06-03 0.227 0 +0
2024-06-04 2024-05-31 0.225 0 +0
2024-06-03 2024-05-30 0.223 0 +0
2024-05-31 2024-05-29 0.229 0 +0
2024-05-30 2024-05-28 0.223 0 +0
2024-05-29 2024-05-27 0.230 0 +0
2024-05-28 2024-05-24 0.231 0 +0
2024-05-27 2024-05-23 0.230 0 +0
2024-05-24 2024-05-22 0.230 0 +0
2024-05-23 2024-05-21 0.230 0 +0
2024-05-22 2024-05-20 0.228 0 +0
2024-05-21 2024-05-17 0.227 0 +0
2024-05-20 2024-05-16 0.230 0 +0
2024-05-17 2024-05-14 0.233 0 +0
2024-05-16 2024-05-13 0.230 0 +0
2024-05-14 2024-05-10 0.231 0 +0
2024-05-13 2024-05-09 0.229 0 +0
2024-05-10 2024-05-08 0.238 0 +0
2024-05-09 2024-05-07 0.228 0 +0
2024-05-08 2024-05-06 0.227 0 +0
2024-05-07 2024-05-03 0.247 0 +0
2024-05-06 2024-05-02 0.232 0 +0
2024-05-03 2024-04-30 0.239 0 +0
2024-05-02 2024-04-29 0.228 0 +0
2024-04-30 2024-04-26 0.213 0 +0
2024-04-29 2024-04-25 0.237 0 +0
2024-04-26 2024-04-24 0.230 0 +0
2024-04-25 2024-04-23 0.247 0 +0
2024-04-24 2024-04-22 0.232 0 +0
2024-04-23 2024-04-19 0.249 0 +0
2024-04-22 2024-04-18 0.234 0 +0
2024-04-19 2024-04-17 0.229 0 +0
2024-04-18 2024-04-16 0.208 0 +0
2024-04-17 2024-04-15 0.202 0 +0
2024-04-16 2024-04-12 0.203 0 +0
2024-04-15 2024-04-11 0.203 0 +0
2024-04-12 2024-04-10 0.193 0 +0
2024-04-11 2024-04-09 0.197 0 +0
2024-04-10 2024-04-08 0.190 0 +0
2024-04-09 2024-04-05 0.196 0 +0
2024-04-08 2024-04-03 0.192 0 +0
2024-04-05 2024-04-02 0.181 0 +0
2024-04-03 2024-03-28 0.180 0 +0
2024-04-02 2024-03-27 0.186 0 +0
2024-03-28 2024-03-26 0.180 0 +0
2024-03-27 2024-03-25 0.182 0 +0
2024-03-26 2024-03-22 0.181 0 +0
2024-03-25 2024-03-21 0.185 0 +0
2024-03-22 2024-03-20 0.177 0 +0
2024-03-21 2024-03-19 0.186 0 +0
2024-03-20 2024-03-18 0.180 0 +0
2024-03-19 2024-03-15 0.180 0 +0
2024-03-18 2024-03-14 0.176 0 +0
2024-03-15 2024-03-13 0.180 0 +0
2024-03-14 2024-03-12 0.175 0 +0
2024-03-13 2024-03-11 0.180 0 +0
2024-03-12 2024-03-08 0.189 0 +0
2024-03-11 2024-03-07 0.170 0 +0
2024-03-08 2024-03-06 0.175 0 +0
2024-03-07 2024-03-05 0.172 0 +0
2024-03-06 2024-03-04 0.175 0 +0
2024-03-05 2024-03-01 0.180 0 +0
2024-03-04 2024-02-29 0.187 0 +0
2024-03-01 2024-02-28 0.192 0 +0
2024-02-29 2024-02-27 0.176 0 +0
2024-02-28 2024-02-26 0.192 0 +0
2024-02-27 2024-02-23 0.200 0 +0
2024-02-26 2024-02-22 0.200 0 +0
2024-02-23 2024-02-21 0.200 0 +0
2024-02-22 2024-02-20 0.200 0 +0
2024-02-21 2024-02-19 0.199 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.202 0 +0
2024-02-15 2024-02-09 0.202 0 +0
2024-02-14 2024-02-07 0.173 0 +0
2024-02-08 2024-02-06 0.186 0 +0
2024-02-07 2024-02-05 0.200 0 +0
2024-02-06 2024-02-02 0.170 0 +0
2024-02-05 2024-02-01 0.185 0 +0
2024-02-02 2024-01-31 0.195 0 +0
2024-02-01 2024-01-30 0.180 0 +0
2024-01-31 2024-01-29 0.175 0 +0
2024-01-30 2024-01-26 0.193 0 +0
2024-01-29 2024-01-25 0.175 0 +0
2024-01-26 2024-01-24 0.177 0 +0
2024-01-25 2024-01-23 0.186 0 +0
2024-01-24 2024-01-22 0.192 0 +0
2024-01-23 2024-01-19 0.203 0 +0
2024-01-22 2024-01-18 0.215 0 +0
2024-01-19 2024-01-17 0.205 0 +0
2024-01-18 2024-01-16 0.220 0 +0
2024-01-17 2024-01-15 0.216 0 +0
2024-01-16 2024-01-12 0.217 0 +0
2024-01-15 2024-01-11 0.216 0 +0
2024-01-12 2024-01-10 0.207 0 +0
2024-01-11 2024-01-09 0.219 0 +0
2024-01-10 2024-01-08 0.218 0 +0
2024-01-09 2024-01-05 0.218 0 +0
2024-01-08 2024-01-04 0.218 0 +0
2024-01-05 2024-01-03 0.215 0 +0
2024-01-04 2024-01-02 0.228 0 +0
2024-01-03 2023-12-29 0.228 0 +0
2024-01-02 2023-12-28 0.225 0 +0
2023-12-29 2023-12-27 0.215 0 +0
2023-12-28 2023-12-22 0.212 0 +0
2023-12-27 2023-12-21 0.223 0 +0
2023-12-22 2023-12-20 0.226 0 +0
2023-12-21 2023-12-19 0.226 0 +0
2023-12-20 2023-12-18 0.225 0 +0
2023-12-19 2023-12-15 0.225 0 +0
2023-12-18 2023-12-14 0.225 0 +0
2023-12-15 2023-12-13 0.222 0 +0
2023-12-14 2023-12-12 0.228 0 +0
2023-12-13 2023-12-11 0.220 0 +0
2023-12-12 2023-12-08 0.231 0 +0
2023-12-11 2023-12-07 0.248 0 +0
2023-12-08 2023-12-06 0.249 0 +0
2023-12-07 2023-12-05 0.250 0 +0
2023-12-06 2023-12-04 0.225 0 +0
2023-12-05 2023-12-01 0.223 0 +0
2023-12-04 2023-11-30 0.237 0 +0
2023-12-01 2023-11-29 0.238 0 +0
2023-11-30 2023-11-28 0.220 0 +0
2023-11-29 2023-11-27 0.240 0 +0
2023-11-28 2023-11-24 0.240 0 +0
2023-11-27 2023-11-23 0.240 0 +0
2023-11-24 2023-11-22 0.242 0 +0
2023-11-23 2023-11-21 0.250 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.250 0 +0
2023-11-20 2023-11-16 0.255 0 +0
2023-11-17 2023-11-15 0.255 0 +0
2023-11-16 2023-11-14 0.250 0 +0
2023-11-15 2023-11-13 0.250 0 +0
2023-11-14 2023-11-10 0.255 0 +0
2023-11-13 2023-11-09 0.255 0 +0
2023-11-10 2023-11-08 0.260 0 +0
2023-11-09 2023-11-07 0.255 0 +0
2023-11-08 2023-11-06 0.260 0 +0
2023-11-07 2023-11-03 0.260 0 +0
2023-11-06 2023-11-02 0.255 0 +0
2023-11-03 2023-11-01 0.255 0 +0
2023-11-02 2023-10-31 0.255 0 +0
2023-11-01 2023-10-30 0.265 0 +0
2023-10-31 2023-10-27 0.265 0 +0
2023-10-30 2023-10-26 0.270 0 +0
2023-10-27 2023-10-25 0.255 0 +0
2023-10-26 2023-10-24 0.250 0 +0
2023-10-25 2023-10-20 0.255 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.255 0 +0
2023-10-19 2023-10-17 0.255 0 +0
2023-10-18 2023-10-16 0.255 0 +0
2023-10-17 2023-10-13 0.265 0 +0
2023-10-16 2023-10-12 0.265 0 +0
2023-10-13 2023-10-11 0.270 0 +0
2023-10-12 2023-10-10 0.270 0 +0
2023-10-11 2023-10-09 0.270 0 +0
2023-10-10 2023-10-06 0.250 0 +0
2023-10-09 2023-10-05 0.250 0 +0
2023-10-06 2023-10-04 0.250 0 +0
2023-10-05 2023-10-03 0.250 0 +0
2023-10-04 2023-09-29 0.250 0 +0
2023-10-03 2023-09-28 0.260 0 +0
2023-09-29 2023-09-27 0.260 0 +0
2023-09-28 2023-09-26 0.250 0 +0
2023-09-27 2023-09-25 0.260 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.260 0 +0
2023-09-22 2023-09-20 0.260 0 +0
2023-09-21 2023-09-19 0.265 0 +0
2023-09-20 2023-09-18 0.265 0 +0
2023-09-19 2023-09-15 0.265 0 +0
2023-09-18 2023-09-14 0.248 0 +0
2023-09-15 2023-09-13 0.248 0 +0
2023-09-14 2023-09-12 0.248 0 +0
2023-09-13 2023-09-11 0.250 0 +0
2023-09-12 2023-09-07 0.250 0 +0
2023-09-11 2023-09-06 0.255 0 +0
2023-09-07 2023-09-05 0.255 0 +0
2023-09-06 2023-09-04 0.255 0 +0
2023-09-05 2023-08-31 0.255 0 +0
2023-09-04 2023-08-30 0.255 0 +0
2023-08-31 2023-08-29 0.255 0 +0
2023-08-30 2023-08-28 0.255 0 +0
2023-08-29 2023-08-25 0.255 0 +0
2023-08-28 2023-08-24 0.260 0 +0
2023-08-25 2023-08-23 0.270 0 +0
2023-08-24 2023-08-22 0.270 0 +0
2023-08-23 2023-08-21 0.275 0 +0
2023-08-22 2023-08-18 0.270 0 +0
2023-08-21 2023-08-17 0.275 0 +0
2023-08-18 2023-08-16 0.275 0 +0
2023-08-17 2023-08-15 0.260 0 +0
2023-08-16 2023-08-14 0.260 0 +0
2023-08-15 2023-08-11 0.260 0 +0
2023-08-14 2023-08-10 0.270 0 +0
2023-08-11 2023-08-09 0.265 0 +0
2023-08-10 2023-08-08 0.265 0 +0
2023-08-09 2023-08-07 0.270 0 +0
2023-08-08 2023-08-04 0.270 0 +0
2023-08-07 2023-08-03 0.265 0 +0
2023-08-04 2023-08-02 0.260 0 +0
2023-08-03 2023-08-01 0.270 0 +0
2023-08-02 2023-07-31 0.275 0 +0
2023-08-01 2023-07-28 0.280 0 +0
2023-07-31 2023-07-27 0.260 0 +0
2023-07-28 2023-07-26 0.260 0 +0
2023-07-27 2023-07-25 0.265 0 +0
2023-07-26 2023-07-24 0.260 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.260 0 +0
2023-07-21 2023-07-19 0.270 0 +0
2023-07-20 2023-07-18 0.270 0 +0
2023-07-19 2023-07-14 0.285 0 +0
2023-07-18 2023-07-13 0.290 0 +0
2023-07-14 2023-07-12 0.270 0 +0
2023-07-13 2023-07-11 0.270 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.275 0 +0
2023-07-10 2023-07-06 0.270 0 +0
2023-07-07 2023-07-05 0.275 0 +0
2023-07-06 2023-07-04 0.275 0 +0
2023-07-05 2023-07-03 0.285 0 +0
2023-07-04 2023-06-30 0.265 0 +0
2023-07-03 2023-06-29 0.270 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.270 0 +0
2023-06-28 2023-06-26 0.270 0 +0
2023-06-27 2023-06-23 0.275 0 +0
2023-06-26 2023-06-21 0.280 0 +0
2023-06-23 2023-06-20 0.280 0 +0
2023-06-21 2023-06-19 0.285 0 +0
2023-06-20 2023-06-16 0.280 0 +0
2023-06-19 2023-06-15 0.280 0 +0
2023-06-16 2023-06-14 0.290 0 +0
2023-06-15 2023-06-13 0.290 0 +0
2023-06-14 2023-06-12 0.290 0 +0
2023-06-13 2023-06-09 0.290 0 +0
2023-06-12 2023-06-08 0.280 0 +0
2023-06-09 2023-06-07 0.280 0 +0
2023-06-08 2023-06-06 0.280 0 +0
2023-06-07 2023-06-05 0.280 0 +0
2023-06-06 2023-06-02 0.280 0 +0
2023-06-05 2023-06-01 0.280 0 +0
2023-06-02 2023-05-31 0.285 0 +0
2023-06-01 2023-05-30 0.295 0 +0
2023-05-31 2023-05-29 0.295 0 +0
2023-05-30 2023-05-25 0.285 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.300 0 +0
2023-05-24 2023-05-22 0.300 0 +0
2023-05-23 2023-05-19 0.295 0 +0
2023-05-22 2023-05-18 0.295 0 +0
2023-05-19 2023-05-17 0.295 0 +0
2023-05-18 2023-05-16 0.300 0 +0
2023-05-17 2023-05-15 0.290 0 +0
2023-05-16 2023-05-12 0.295 0 +0
2023-05-15 2023-05-11 0.290 0 +0
2023-05-12 2023-05-10 0.300 0 +0
2023-05-11 2023-05-09 0.300 0 +0
2023-05-10 2023-05-08 0.305 0 +0
2023-05-09 2023-05-05 0.295 0 +0
2023-05-08 2023-05-04 0.285 0 +0
2023-05-05 2023-05-03 0.265 0 +0
2023-05-04 2023-05-02 0.265 0 +0
2023-05-03 2023-04-28 0.265 0 +0
2023-05-02 2023-04-27 0.265 0 +0
2023-04-28 2023-04-26 0.265 0 +0
2023-04-27 2023-04-25 0.265 0 +0
2023-04-26 2023-04-24 0.270 0 +0
2023-04-25 2023-04-21 0.255 0 +0
2023-04-24 2023-04-20 0.255 0 +0
2023-04-21 2023-04-19 0.250 0 +0
2023-04-20 2023-04-18 0.255 0 +0
2023-04-19 2023-04-17 0.255 0 +0
2023-04-18 2023-04-14 0.260 0 +0
2023-04-17 2023-04-13 0.265 0 +0
2023-04-14 2023-04-12 0.275 0 +0
2023-04-13 2023-04-11 0.265 0 +0
2023-04-12 2023-04-06 0.265 0 +0
2023-04-11 2023-04-04 0.265 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.250 0 +0
2023-04-03 2023-03-30 0.250 0 +0
2023-03-31 2023-03-29 0.250 0 +0
2023-03-30 2023-03-28 0.240 0 +0
2023-03-29 2023-03-27 0.248 0 +0
2023-03-28 2023-03-24 0.248 0 +0
2023-03-27 2023-03-23 0.245 0 +0
2023-03-24 2023-03-22 0.245 0 +0
2023-03-23 2023-03-21 0.246 0 +0
2023-03-22 2023-03-20 0.246 0 +0
2023-03-21 2023-03-17 0.250 0 +0
2023-03-20 2023-03-16 0.250 0 +0
2023-03-17 2023-03-15 0.255 0 +0
2023-03-16 2023-03-14 0.255 0 +0
2023-03-15 2023-03-13 0.255 0 +0
2023-03-14 2023-03-10 0.255 0 +0
2023-03-13 2023-03-09 0.265 0 +0
2023-03-10 2023-03-08 0.260 0 +0
2023-03-09 2023-03-07 0.250 0 +0
2023-03-08 2023-03-06 0.255 0 +0
2023-03-07 2023-03-03 0.255 0 +0
2023-03-06 2023-03-02 0.255 0 +0
2023-03-03 2023-03-01 0.260 0 +0
2023-03-02 2023-02-28 0.260 0 +0
2023-03-01 2023-02-27 0.255 0 +0
2023-02-28 2023-02-24 0.260 0 +0
2023-02-27 2023-02-23 0.255 0 +0
2023-02-24 2023-02-22 0.255 0 +0
2023-02-23 2023-02-21 0.255 0 +0
2023-02-22 2023-02-20 0.255 0 +0
2023-02-21 2023-02-17 0.255 0 +0
2023-02-20 2023-02-16 0.260 0 +0
2023-02-17 2023-02-15 0.265 0 +0
2023-02-16 2023-02-14 0.265 0 +0
2023-02-15 2023-02-13 0.265 0 +0
2023-02-14 2023-02-10 0.265 0 +0
2023-02-13 2023-02-09 0.270 0 +0
2023-02-10 2023-02-08 0.270 0 +0
2023-02-09 2023-02-07 0.265 0 +0
2023-02-08 2023-02-06 0.255 0 +0
2023-02-07 2023-02-03 0.270 0 +0
2023-02-06 2023-02-02 0.270 0 +0
2023-02-03 2023-02-01 0.255 0 +0
2023-02-02 2023-01-31 0.265 0 +0
2023-02-01 2023-01-30 0.275 0 +0
2023-01-31 2023-01-27 0.265 0 +0
2023-01-30 2023-01-26 0.270 0 +0
2023-01-27 2023-01-20 0.255 0 +0
2023-01-26 2023-01-19 0.250 0 +0
2023-01-20 2023-01-18 0.250 0 +0
2023-01-19 2023-01-17 0.249 0 +0
2023-01-18 2023-01-16 0.265 0 +0
2023-01-17 2023-01-13 0.275 0 +0
2023-01-16 2023-01-12 0.275 0 +0
2023-01-13 2023-01-11 0.275 0 +0
2023-01-12 2023-01-10 0.260 0 +0
2023-01-11 2023-01-09 0.250 0 +0
2023-01-10 2023-01-06 0.247 0 +0
2023-01-09 2023-01-05 0.245 0 +0
2023-01-06 2023-01-04 0.249 0 +0
2023-01-05 2023-01-03 0.255 0 +0
2023-01-04 2022-12-30 0.255 0 +0
2023-01-03 2022-12-29 0.260 0 +0
2022-12-30 2022-12-28 0.236 0 +0
2022-12-29 2022-12-23 0.226 0 +0
2022-12-28 2022-12-22 0.209 0 +0
2022-12-23 2022-12-21 0.210 0 +0
2022-12-22 2022-12-20 0.193 0 +0
2022-12-21 2022-12-19 0.201 0 +0
2022-12-20 2022-12-16 0.208 0 +0
2022-12-19 2022-12-15 0.222 0 +0
2022-12-16 2022-12-14 0.222 0 +0
2022-12-15 2022-12-13 0.222 0 +0
2022-12-14 2022-12-12 0.219 0 +0
2022-12-13 2022-12-09 0.215 0 +0
2022-12-12 2022-12-08 0.213 0 +0
2022-12-09 2022-12-07 0.216 0 +0
2022-12-08 2022-12-06 0.220 0 +0
2022-12-07 2022-12-05 0.224 0 +0
2022-12-06 2022-12-02 0.218 0 +0
2022-12-05 2022-12-01 0.229 0 +0
2022-12-02 2022-11-30 0.220 0 +0
2022-12-01 2022-11-29 0.213 0 +0
2022-11-30 2022-11-28 0.211 0 +0
2022-11-29 2022-11-25 0.210 0 +0
2022-11-28 2022-11-24 0.220 0 +0
2022-11-25 2022-11-23 0.214 0 +0
2022-11-24 2022-11-22 0.219 0 +0
2022-11-23 2022-11-21 0.222 0 +0
2022-11-22 2022-11-18 0.230 0 +0
2022-11-21 2022-11-17 0.220 0 +0
2022-11-18 2022-11-16 0.220 0 +0
2022-11-17 2022-11-15 0.225 0 +0
2022-11-16 2022-11-14 0.226 0 +0
2022-11-15 2022-11-11 0.225 0 +0
2022-11-14 2022-11-10 0.221 0 +0
2022-11-11 2022-11-09 0.223 0 +0
2022-11-10 2022-11-08 0.238 0 +0
2022-11-09 2022-11-07 0.238 0 +0
2022-11-08 2022-11-04 0.215 0 +0
2022-11-07 2022-11-03 0.209 0 +0
2022-11-04 2022-11-02 0.200 0 +0
2022-11-03 2022-11-01 0.195 0 +0
2022-11-02 2022-10-31 0.192 0 +0
2022-11-01 2022-10-28 0.196 0 +0
2022-10-31 2022-10-27 0.202 0 +0
2022-10-28 2022-10-26 0.215 0 +0
2022-10-27 2022-10-25 0.203 0 +0
2022-10-26 2022-10-24 0.199 0 +0
2022-10-25 2022-10-21 0.217 0 +0
2022-10-24 2022-10-20 0.201 0 +0
2022-10-21 2022-10-19 0.195 0 +0
2022-10-20 2022-10-18 0.195 0 +0
2022-10-19 2022-10-17 0.192 0 +0
2022-10-18 2022-10-14 0.200 0 +0
2022-10-17 2022-10-13 0.200 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.195 0 +0
2022-10-12 2022-10-10 0.199 0 +0
2022-10-11 2022-10-07 0.191 0 +0
2022-10-10 2022-10-06 0.193 0 +0
2022-10-07 2022-10-05 0.195 0 +0
2022-10-06 2022-10-03 0.188 0 +0
2022-10-05 2022-09-30 0.190 0 +0
2022-10-03 2022-09-29 0.195 0 +0
2022-09-30 2022-09-28 0.210 0 +0
2022-09-29 2022-09-27 0.216 0 +0
2022-09-28 2022-09-26 0.200 0 +0
2022-09-27 2022-09-23 0.208 0 +0
2022-09-26 2022-09-22 0.217 0 +0
2022-09-23 2022-09-21 0.231 0 +0
2022-09-22 2022-09-20 0.231 0 +0
2022-09-21 2022-09-19 0.250 0 +0
2022-09-20 2022-09-16 0.255 0 +0
2022-09-19 2022-09-15 0.260 0 +0
2022-09-16 2022-09-14 0.260 0 +0
2022-09-15 2022-09-13 0.248 0 +0
2022-09-14 2022-09-09 0.250 0 +0
2022-09-13 2022-09-08 0.255 0 +0
2022-09-09 2022-09-07 0.260 0 +0
2022-09-08 2022-09-06 0.260 0 +0
2022-09-07 2022-09-05 0.260 0 +0
2022-09-06 2022-09-02 0.255 0 +0
2022-09-05 2022-09-01 0.255 0 +0
2022-09-02 2022-08-31 0.260 0 +0
2022-09-01 2022-08-30 0.265 0 +0
2022-08-31 2022-08-29 0.265 0 +0
2022-08-30 2022-08-26 0.265 0 +0
2022-08-29 2022-08-25 0.275 0 +0
2022-08-26 2022-08-24 0.285 0 +0
2022-08-25 2022-08-23 0.280 0 +0
2022-08-24 2022-08-22 0.270 0 +0
2022-08-23 2022-08-19 0.270 0 +0
2022-08-22 2022-08-18 0.270 0 +0
2022-08-19 2022-08-17 0.270 0 +0
2022-08-18 2022-08-16 0.275 0 +0
2022-08-17 2022-08-15 0.270 0 +0
2022-08-16 2022-08-12 0.270 0 +0
2022-08-15 2022-08-11 0.270 0 +0
2022-08-12 2022-08-10 0.260 0 +0
2022-08-11 2022-08-09 0.260 0 +0
2022-08-10 2022-08-08 0.260 0 +0
2022-08-09 2022-08-05 0.260 0 +0
2022-08-08 2022-08-04 0.270 0 +0
2022-08-05 2022-08-03 0.270 0 +0
2022-08-04 2022-08-02 0.270 0 +0
2022-08-03 2022-08-01 0.280 0 +0
2022-08-02 2022-07-29 0.275 0 +0
2022-08-01 2022-07-28 0.275 0 +0
2022-07-29 2022-07-27 0.275 0 +0
2022-07-28 2022-07-26 0.275 0 +0
2022-07-27 2022-07-25 0.275 0 +0
2022-07-26 2022-07-22 0.280 0 +0
2022-07-25 2022-07-21 0.285 0 +0
2022-07-22 2022-07-20 0.285 0 +0
2022-07-21 2022-07-19 0.285 0 +0
2022-07-20 2022-07-18 0.285 0 +0
2022-07-19 2022-07-15 0.275 0 +0
2022-07-18 2022-07-14 0.260 0 +0
2022-07-15 2022-07-13 0.260 0 +0
2022-07-14 2022-07-12 0.260 0 +0
2022-07-13 2022-07-11 0.260 0 +0
2022-07-12 2022-07-08 0.265 0 +0
2022-07-11 2022-07-07 0.265 0 +0
2022-07-08 2022-07-06 0.270 0 +0
2022-07-07 2022-07-05 0.275 0 +0
2022-07-06 2022-07-04 0.280 0 +0
2022-07-05 2022-06-30 0.285 0 +0
2022-07-04 2022-06-29 0.290 0 +0
2022-06-30 2022-06-28 0.295 0 +0
2022-06-29 2022-06-27 0.295 0 +0
2022-06-28 2022-06-24 0.295 0 +0
2022-06-27 2022-06-23 0.300 0 +0
2022-06-24 2022-06-22 0.290 0 +0
2022-06-23 2022-06-21 0.285 0 +0
2022-06-22 2022-06-20 0.280 0 +0
2022-06-21 2022-06-17 0.290 0 +0
2022-06-20 2022-06-16 0.300 0 +0
2022-06-17 2022-06-15 0.315 0 +0
2022-06-16 2022-06-14 0.310 0 +0
2022-06-15 2022-06-13 0.305 0 -1,529
2022-05-16 2022-05-12 0.265 1,529 -8,000 0.00% 405
2022-04-27 2022-04-25 0.270 9,529 -146,000 0.00% 2,573
2022-04-13 2022-04-11 0.295 155,529 -62,000 0.01% 45,881
2022-04-12 2022-04-08 0.285 217,529 -20,000 0.01% 61,996
2022-04-06 2022-04-01 0.270 237,529 -2,000 0.01% 64,133
2022-04-04 2022-03-31 0.275 239,529 -26,000 0.01% 65,870
2022-04-01 2022-03-30 0.265 265,529 -14,000 0.01% 70,365
2022-03-24 2022-03-22 0.270 279,529 -14,000 0.02% 75,473
2022-03-23 2022-03-21 0.265 293,529 -38,000 0.02% 77,785
2022-03-21 2022-03-17 0.255 331,529 -140 0.02% 84,540
2022-03-16 2022-03-14 0.250 331,669 -42,000 0.02% 82,917
2022-03-14 2022-03-10 0.275 373,669 -34,000 0.02% 102,759
2022-03-11 2022-03-09 0.280 407,669 -24,000 0.02% 114,147
2022-03-10 2022-03-08 0.290 431,669 -10,000 0.02% 125,184
2022-03-07 2022-03-03 0.295 441,669 -26,000 0.02% 130,292
2022-03-04 2022-03-02 0.285 467,669 -314,000 0.03% 133,286
2022-03-01 2022-02-25 0.285 781,669 -50,000 0.04% 222,776
2022-02-16 2022-02-14 0.315 831,669 +10,000 0.04% 261,976
2022-02-11 2022-02-09 0.305 821,669 +20,000 0.04% 250,609
2022-02-10 2022-02-08 0.315 801,669 -14,000 0.04% 252,526
2022-02-09 2022-02-07 0.320 815,669 +22,000 0.04% 261,014
2022-02-08 2022-02-04 0.295 793,669 +30,000 0.04% 234,132
2022-02-04 2022-01-27 0.290 763,669 -70,000 0.04% 221,464
2022-01-27 2022-01-25 0.265 833,669 +70,000 0.04% 220,922
2022-01-20 2022-01-18 0.295 763,669 -60,000 0.04% 225,282
2022-01-18 2022-01-14 0.275 823,669 +60,000 0.04% 226,509
2022-01-17 2022-01-13 0.285 763,669 -60,000 0.04% 217,646
2022-01-13 2022-01-11 0.260 823,669 -200,000 0.04% 214,154
2022-01-11 2022-01-07 0.270 1,023,669 +200,000 0.06% 276,391
2022-01-10 2022-01-06 0.260 823,669 -14,000 0.04% 214,154
2022-01-07 2022-01-05 0.270 837,669 +24,000 0.05% 226,171
2022-01-06 2022-01-04 0.280 813,669 +10,000 0.04% 227,827
2021-12-15 2021-12-13 0.246 803,669 +12,000 0.04% 197,703
2021-11-18 2021-11-16 0.265 791,669 +10,000 0.04% 209,792
2021-11-10 2021-11-08 0.290 781,669 +6,000 0.04% 226,684
2021-11-09 2021-11-05 0.295 775,669 -24,000 0.04% 228,822
2021-11-02 2021-10-29 0.315 799,669 -316,000 0.04% 251,896
2021-10-29 2021-10-27 0.320 1,115,669 -130,000 0.06% 357,014
2021-10-28 2021-10-26 0.320 1,245,669 +456,000 0.07% 398,614
2021-10-27 2021-10-25 0.345 789,669 +38,000 0.04% 272,436
2021-10-25 2021-10-21 0.365 751,669 -412,000 0.04% 274,359
2021-10-22 2021-10-20 0.360 1,163,669 -320,000 0.06% 418,921
2021-10-21 2021-10-19 0.365 1,483,669 +522,000 0.08% 541,539
2021-10-20 2021-10-18 0.385 961,669 +128,000 0.05% 370,243
2021-10-18 2021-10-12 0.370 833,669 -4,000 0.04% 308,458
2021-10-15 2021-10-11 0.395 837,669 -246,000 0.05% 330,879
2021-10-12 2021-10-08 0.400 1,083,669 +58,000 0.06% 433,468
2021-10-11 2021-10-07 0.395 1,025,669 -70,000 0.06% 405,139
2021-10-08 2021-10-06 0.420 1,095,669 -110,000 0.06% 460,181
2021-10-07 2021-10-05 0.405 1,205,669 +190,000 0.07% 488,296
2021-10-05 2021-09-30 0.335 1,015,669 +120,000 0.05% 340,249
2021-10-04 2021-09-29 0.330 895,669 -400,000 0.05% 295,571
2021-09-30 2021-09-28 0.355 1,295,669 +56,000 0.07% 459,962
2021-09-28 2021-09-24 0.300 1,239,669 +320,000 0.07% 371,901
2021-09-23 2021-09-20 0.275 919,669 +78,000 0.05% 252,909
2021-09-21 2021-09-17 0.310 841,669 -572,000 0.05% 260,917
2021-09-20 2021-09-16 0.335 1,413,669 +332,000 0.08% 473,579
2021-09-17 2021-09-15 0.305 1,081,669 -82,000 0.06% 329,909
2021-09-16 2021-09-14 0.290 1,163,669 +412,000 0.06% 337,464
2021-09-10 2021-09-08 0.230 751,669 -9 0.04% 172,884
2021-08-24 2021-08-20 0.229 751,678 -162,000 0.04% 172,134
2021-08-20 2021-08-18 0.227 913,678 -9 0.05% 207,405
2021-08-18 2021-08-16 0.239 913,687 -100,000 0.05% 218,371
2021-08-17 2021-08-13 0.230 1,013,687 -9 0.05% 233,148
2021-08-16 2021-08-12 0.232 1,013,696 +254,000 0.05% 235,177
2021-08-04 2021-08-02 0.260 759,696 -176,000 0.04% 197,521
2021-08-03 2021-07-30 0.247 935,696 +176,000 0.05% 231,117
2021-07-19 2021-07-15 0.280 759,696 -230,000 0.04% 212,715
2021-07-16 2021-07-14 0.285 989,696 +70,000 0.05% 282,063
2021-07-15 2021-07-13 0.295 919,696 +160,000 0.05% 271,310
2021-06-23 2021-06-21 0.300 759,696 -400,000 0.04% 227,909
2021-06-22 2021-06-18 0.295 1,159,696 -160,000 0.06% 342,110
2021-06-21 2021-06-17 0.300 1,319,696 +480,000 0.07% 395,909
2021-06-18 2021-06-16 0.295 839,696 +78,000 0.05% 247,710
2021-06-15 2021-06-10 0.295 761,696 -490,000 0.04% 224,700
2021-06-11 2021-06-09 0.300 1,251,696 -374,000 0.07% 375,509
2021-06-10 2021-06-08 0.295 1,625,696 +150,000 0.09% 479,580
2021-06-09 2021-06-07 0.305 1,475,696 -32,000 0.08% 450,087
2021-06-08 2021-06-04 0.310 1,507,696 -14,000 0.08% 467,386
2021-06-07 2021-06-03 0.310 1,521,696 +760,000 0.08% 471,726
2021-06-01 2021-05-28 0.290 761,696 -72,000 0.04% 220,892
2021-05-24 2021-05-20 0.295 833,696 +74,000 0.04% 245,940
2021-05-11 2021-05-07 0.330 759,696 -40,000 0.04% 250,700
2021-05-10 2021-05-06 0.330 799,696 +40,000 0.04% 263,900
2021-05-07 2021-05-05 0.305 759,696 -50,000 0.04% 231,707
2021-05-06 2021-05-04 0.305 809,696 +50,000 0.04% 246,957
2021-05-04 2021-04-30 0.295 759,696 +30,000 0.04% 224,110
2021-04-29 2021-04-27 0.310 729,696 +2,000 0.04% 226,206
2021-04-21 2021-04-19 0.345 727,696 -10,000 0.04% 251,055
2021-03-26 2021-03-24 0.350 737,696 +2,000 0.04% 258,194
2021-03-19 2021-03-17 0.395 735,696 -260,000 0.04% 290,600
2021-03-10 2021-03-08 0.425 995,696 -6,000 0.05% 423,171
2021-03-09 2021-03-05 0.415 1,001,696 -4,000 0.05% 415,704
2021-03-04 2021-03-02 0.400 1,005,696 +2,000 0.05% 402,278
2021-02-26 2021-02-24 0.450 1,003,696 +10,000 0.05% 451,663
2021-02-25 2021-02-23 0.470 993,696 +30,000 0.05% 467,037
2021-02-24 2021-02-22 0.460 963,696 +180,000 0.05% 443,300
2021-02-18 2021-02-16 0.410 783,696 -20,000 0.04% 321,315
2021-02-10 2021-02-08 0.330 803,696 -40,000 0.04% 265,220
2021-01-26 2021-01-22 0.300 843,696 +40,000 0.05% 253,109
2021-01-22 2021-01-20 0.290 803,696 +90,000 0.04% 233,072
2021-01-15 2021-01-13 0.285 713,696 -148,000 0.04% 203,403
2021-01-12 2021-01-08 0.280 861,696 +100,000 0.05% 241,275
2021-01-08 2021-01-06 0.285 761,696 +60,000 0.04% 217,083
2021-01-06 2021-01-04 0.270 701,696 -10,000 0.04% 189,458
2020-12-29 2020-12-24 0.275 711,696 -148,000 0.04% 195,716
2020-12-28 2020-12-22 0.270 859,696 -60,000 0.05% 232,118
2020-12-23 2020-12-21 0.285 919,696 +208,000 0.05% 262,113
2020-12-07 2020-12-03 0.335 711,696 +20,000 0.04% 238,418
2020-12-04 2020-12-02 0.320 691,696 -70,000 0.04% 221,343
2020-12-03 2020-12-01 0.310 761,696 +70,000 0.04% 236,126
2020-12-02 2020-11-30 0.310 691,696 +10,000 0.04% 214,426
2020-11-11 2020-11-09 0.242 681,696 -38,000 0.04% 164,970
2020-11-03 2020-10-30 0.242 719,696 -100,000 0.04% 174,166
2020-11-02 2020-10-29 0.245 819,696 +100,000 0.04% 200,826
2020-10-27 2020-10-22 0.236 719,696 -6,000 0.04% 169,848
2020-10-23 2020-10-21 0.234 725,696 +38,000 0.04% 169,813
2020-10-16 2020-10-14 0.210 687,696 -580,000 0.04% 144,416
2020-10-12 2020-10-08 0.212 1,267,696 -60,000 0.07% 268,752
2020-10-08 2020-10-06 0.215 1,327,696 +640,000 0.07% 285,455
2020-09-30 2020-09-28 0.217 687,696 -20,000 0.04% 149,230
2020-09-21 2020-09-17 0.219 707,696 -100,000 0.04% 154,985
2020-09-14 2020-09-10 0.213 807,696 +100,000 0.04% 172,039
2020-09-10 2020-09-08 0.214 707,696 -30,000 0.04% 151,447
2020-09-09 2020-09-07 0.214 737,696 +30,000 0.04% 157,867
2020-09-04 2020-09-02 0.231 707,696 -154,000 0.04% 163,478
2020-09-03 2020-09-01 0.239 861,696 +4,000 0.05% 205,945
2020-08-26 2020-08-24 0.249 857,696 -70,000 0.05% 213,566
2020-08-25 2020-08-21 0.249 927,696 -100,000 0.05% 230,996
2020-08-24 2020-08-20 0.249 1,027,696 +170,000 0.06% 255,896
2020-08-21 2020-08-19 0.250 857,696 +80,000 0.05% 214,424
2020-08-20 2020-08-18 0.249 777,696 -150,000 0.04% 193,646
2020-08-18 2020-08-14 0.250 927,696 -20,000 0.05% 231,924
2020-08-14 2020-08-12 0.260 947,696 -80,000 0.05% 246,401
2020-08-13 2020-08-11 0.260 1,027,696 +94,000 0.06% 267,201
2020-08-11 2020-08-07 0.280 933,696 -40,000 0.05% 261,435
2020-08-07 2020-08-05 0.280 973,696 -80,000 0.05% 272,635
2020-08-05 2020-08-03 0.275 1,053,696 -14,000 0.06% 289,766
2020-08-04 2020-07-31 0.280 1,067,696 +24,000 0.06% 298,955
2020-08-03 2020-07-30 0.280 1,043,696 +56,000 0.06% 292,235
2020-07-30 2020-07-28 0.285 987,696 -160,000 0.05% 281,493
2020-07-29 2020-07-27 0.280 1,147,696 +80,000 0.06% 321,355
2020-07-28 2020-07-24 0.285 1,067,696 +10,000 0.06% 304,293
2020-07-27 2020-07-23 0.310 1,057,696 -160,000 0.06% 327,886
2020-07-24 2020-07-22 0.305 1,217,696 +6,000 0.07% 371,397
2020-07-21 2020-07-17 0.300 1,211,696 +60,000 0.07% 363,509
2020-07-20 2020-07-16 0.295 1,151,696 +110,000 0.06% 339,750
2020-07-17 2020-07-15 0.310 1,041,696 +150,000 0.06% 322,926
2020-07-16 2020-07-14 0.315 891,696 -230,000 0.05% 280,884
2020-07-15 2020-07-13 0.315 1,121,696 -80,000 0.06% 353,334
2020-07-14 2020-07-10 0.320 1,201,696 +250,000 0.06% 384,543
2020-07-13 2020-07-09 0.330 951,696 -658,000 0.05% 314,060
2020-07-10 2020-07-08 0.320 1,609,696 -8,000 0.09% 515,103
2020-07-09 2020-07-07 0.325 1,617,696 -56,000 0.09% 525,751
2020-07-08 2020-07-06 0.330 1,673,696 +780,000 0.09% 552,320
2020-07-06 2020-07-02 0.320 893,696 -74,000 0.05% 285,983
2020-07-03 2020-06-30 0.320 967,696 +74,000 0.05% 309,663
2020-07-02 2020-06-29 0.320 893,696 -130,000 0.05% 285,983
2020-06-30 2020-06-26 0.325 1,023,696 -88,000 0.06% 332,701
2020-06-29 2020-06-24 0.330 1,111,696 -102,000 0.06% 366,860
2020-06-26 2020-06-23 0.335 1,213,696 +68,000 0.07% 406,588
2020-06-24 2020-06-22 0.325 1,145,696 -200,000 0.06% 372,351
2020-06-23 2020-06-19 0.315 1,345,696 +106,000 0.07% 423,894
2020-06-22 2020-06-18 0.320 1,239,696 -136,000 0.07% 396,703
2020-06-19 2020-06-17 0.330 1,375,696 -100,000 0.07% 453,980
2020-06-18 2020-06-16 0.320 1,475,696 -448,000 0.08% 472,223
2020-06-16 2020-06-12 0.325 1,923,696 -184,000 0.10% 625,201
2020-06-15 2020-06-11 0.315 2,107,696 -410,000 0.11% 663,924
2020-06-12 2020-06-10 0.335 2,517,696 -150,000 0.14% 843,428
2020-06-11 2020-06-09 0.350 2,667,696 +658,000 0.14% 933,694
2020-06-10 2020-06-08 0.325 2,009,696 -106,000 0.11% 653,151
2020-06-09 2020-06-05 0.315 2,115,696 +284,000 0.11% 666,444
2020-06-08 2020-06-04 0.320 1,831,696 -80,000 0.10% 586,143
2020-06-05 2020-06-03 0.340 1,911,696 +222,000 0.10% 649,977
2020-06-04 2020-06-02 0.315 1,689,696 +180,000 0.09% 532,254
2020-06-03 2020-06-01 0.320 1,509,696 +320,000 0.08% 483,103
2020-05-26 2020-05-22 0.315 1,189,696 -90,000 0.06% 374,754
2020-05-25 2020-05-21 0.325 1,279,696 +68,000 0.07% 415,901
2020-05-22 2020-05-20 0.335 1,211,696 -92,000 0.07% 405,918
2020-05-21 2020-05-19 0.340 1,303,696 -52,000 0.07% 443,257
2020-05-20 2020-05-18 0.320 1,355,696 +60,000 0.07% 433,823
2020-05-19 2020-05-15 0.320 1,295,696 -10,000 0.07% 414,623
2020-05-18 2020-05-14 0.320 1,305,696 +32,000 0.07% 417,823
2020-05-15 2020-05-13 0.320 1,273,696 +132,000 0.07% 407,583
2020-05-14 2020-05-12 0.325 1,141,696 +100,000 0.06% 371,051
2020-05-12 2020-05-08 0.335 1,041,696 -10,000 0.06% 348,968
2020-05-08 2020-05-06 0.330 1,051,696 -140,000 0.06% 347,060
2020-05-05 2020-04-29 0.330 1,191,696 -8,000 0.06% 393,260
2020-04-29 2020-04-27 0.325 1,199,696 -2,000 0.06% 389,901
2020-04-28 2020-04-24 0.325 1,201,696 +20,000 0.06% 390,551
2020-04-27 2020-04-23 0.320 1,181,696 +36,000 0.06% 378,143
2020-04-24 2020-04-22 0.310 1,145,696 -374,000 0.06% 355,166
2020-04-23 2020-04-21 0.315 1,519,696 -258,000 0.08% 478,704
2020-04-22 2020-04-20 0.335 1,777,696 +132,000 0.10% 595,528
2020-04-21 2020-04-17 0.340 1,645,696 +68,000 0.09% 559,537
2020-04-20 2020-04-16 0.345 1,577,696 +68,000 0.09% 544,305
2020-04-17 2020-04-15 0.345 1,509,696 -136,000 0.08% 520,845
2020-04-16 2020-04-14 0.350 1,645,696 -48,000 0.09% 575,994
2020-04-15 2020-04-09 0.360 1,693,696 -94,000 0.09% 609,731
2020-04-14 2020-04-08 0.355 1,787,696 +664,000 0.10% 634,632
2020-04-08 2020-04-06 0.365 1,123,696 -48,000 0.06% 410,149
2020-04-07 2020-04-03 0.355 1,171,696 +68,000 0.06% 415,952
2020-04-06 2020-04-02 0.355 1,103,696 +148,000 0.06% 391,812
2020-04-03 2020-04-01 0.315 955,696 -290,000 0.05% 301,044
2020-04-02 2020-03-31 0.330 1,245,696 +270,000 0.07% 411,080
2020-04-01 2020-03-30 0.310 975,696 +120,000 0.05% 302,466
2020-03-27 2020-03-25 0.350 855,696 -22,000 0.05% 299,494
2020-03-25 2020-03-23 0.305 877,696 -130,000 0.05% 267,697
2020-03-24 2020-03-20 0.320 1,007,696 +52,000 0.05% 322,463
2020-03-23 2020-03-19 0.310 955,696 +166,000 0.05% 296,266
2020-03-20 2020-03-18 0.360 789,696 -110,000 0.04% 284,291
2020-03-19 2020-03-17 0.370 899,696 +10,000 0.05% 332,888
2020-03-18 2020-03-16 0.370 889,696 +178,000 0.05% 329,188
2020-03-17 2020-03-13 0.465 711,696 -40,000 0.04% 330,939
2020-03-16 2020-03-12 0.480 751,696 +4,000 0.04% 360,814
2020-03-13 2020-03-11 0.540 747,696 -50,000 0.04% 403,756
2020-03-12 2020-03-10 0.540 797,696 +50,000 0.04% 430,756
2020-03-11 2020-03-09 0.540 747,696 +50,000 0.04% 403,756
2020-03-09 2020-03-05 0.690 697,696 -20,000 0.04% 481,410
2020-03-06 2020-03-04 0.660 717,696 -36,000 0.04% 473,679
2020-03-05 2020-03-03 0.670 753,696 +36,000 0.04% 504,976
2020-03-04 2020-03-02 0.600 717,696 -10,000 0.04% 430,618
2020-03-03 2020-02-28 0.590 727,696 -50,000 0.04% 429,341
2020-02-28 2020-02-26 0.610 777,696 +150,000 0.04% 474,395
2020-02-25 2020-02-21 0.570 627,696 -120,000 0.03% 357,787
2020-02-21 2020-02-19 0.560 747,696 +4,000 0.04% 418,710
2020-02-20 2020-02-18 0.570 743,696 +16,000 0.04% 423,907
2020-02-19 2020-02-17 0.600 727,696 +94,000 0.04% 436,618
2020-02-17 2020-02-13 0.610 633,696 -290,000 0.03% 386,555
2020-02-14 2020-02-12 0.580 923,696 +280,000 0.05% 535,744
2020-02-13 2020-02-11 0.570 643,696 -14,000 0.03% 366,907
2020-02-12 2020-02-10 0.570 657,696 -50,000 0.04% 374,887
2020-02-11 2020-02-07 0.550 707,696 +50,000 0.04% 389,233
2020-02-10 2020-02-06 0.570 657,696 -60,000 0.04% 374,887
2020-02-07 2020-02-05 0.550 717,696 +60,000 0.04% 394,733
2020-01-30 2020-01-24 0.690 657,696 -2,000 0.04% 453,810
2020-01-08 2020-01-06 0.780 659,696 -94,000 0.04% 514,563
2020-01-06 2020-01-02 0.730 753,696 -52,000 0.04% 550,198
2020-01-03 2019-12-31 0.670 805,696 -54,000 0.04% 539,816
2020-01-02 2019-12-27 0.620 859,696 +10,000 0.05% 533,012
2019-12-30 2019-12-24 0.570 849,696 -70,000 0.05% 484,327
2019-12-19 2019-12-17 0.580 919,696 -140,000 0.05% 533,424
2019-12-18 2019-12-16 0.530 1,059,696 +60,000 0.06% 561,639
2019-12-17 2019-12-13 0.550 999,696 +100,000 0.05% 549,833
2019-12-16 2019-12-12 0.550 899,696 -40,000 0.05% 494,833
2019-12-13 2019-12-11 0.550 939,696 -20,000 0.05% 516,833
2019-12-12 2019-12-10 0.560 959,696 +50,000 0.05% 537,430
2019-12-11 2019-12-09 0.570 909,696 -60,000 0.05% 518,527
2019-12-10 2019-12-06 0.560 969,696 +58,000 0.05% 543,030
2019-12-09 2019-12-05 0.580 911,696 +2,000 0.05% 528,784
2019-12-06 2019-12-04 0.580 909,696 -120,000 0.05% 527,624
2019-12-05 2019-12-03 0.580 1,029,696 +118,000 0.06% 597,224
2019-11-28 2019-11-26 0.610 911,696 -100,000 0.05% 556,135
2019-11-26 2019-11-22 0.610 1,011,696 +92,000 0.05% 617,135
2019-11-20 2019-11-18 0.600 919,696 -2,000 0.05% 551,818
2019-11-14 2019-11-12 0.610 921,696 +4,000 0.05% 562,235
2019-11-13 2019-11-11 0.630 917,696 -2,000 0.05% 578,148
2019-11-11 2019-11-07 0.650 919,696 +8,000 0.05% 597,802
2019-11-08 2019-11-06 0.660 911,696 +110,000 0.05% 601,719
2019-11-07 2019-11-05 0.630 801,696 -50,000 0.04% 505,068
2019-11-06 2019-11-04 0.620 851,696 +18,000 0.05% 528,052
2019-11-05 2019-11-01 0.620 833,696 +32,000 0.05% 516,892
2019-10-29 2019-10-25 0.600 801,696 +66,000 0.04% 481,018
2019-10-22 2019-10-18 0.630 735,696 -90,000 0.04% 463,488
2019-10-15 2019-10-11 0.630 825,696 +90,000 0.04% 520,188
2019-10-14 2019-10-10 0.630 735,696 -150,000 0.04% 463,488
2019-10-11 2019-10-09 0.610 885,696 -30,000 0.05% 540,275
2019-10-10 2019-10-08 0.620 915,696 +180,000 0.05% 567,732
2019-10-09 2019-10-04 0.620 735,696 -70,000 0.04% 456,132
2019-10-08 2019-10-03 0.590 805,696 -160,000 0.04% 475,361
2019-10-03 2019-09-30 0.590 965,696 -20,000 0.05% 569,761
2019-10-02 2019-09-27 0.590 985,696 +240,000 0.05% 581,561
2019-09-27 2019-09-25 0.640 745,696 -190,000 0.04% 477,245
2019-09-26 2019-09-24 0.670 935,696 -70,000 0.05% 626,916
2019-09-25 2019-09-23 0.670 1,005,696 -50,000 0.05% 673,816
2019-09-23 2019-09-19 0.660 1,055,696 -14,000 0.06% 696,759
2019-09-19 2019-09-17 0.690 1,069,696 +50,000 0.06% 738,090
2019-09-18 2019-09-16 0.680 1,019,696 +140,000 0.06% 693,393
2019-09-17 2019-09-13 0.660 879,696 +28,000 0.05% 580,599
2019-09-11 2019-09-09 0.690 851,696 -24,000 0.05% 587,670
2019-09-10 2019-09-06 0.720 875,696 +240,000 0.05% 630,501
2019-08-26 2019-08-22 0.730 635,696 -70,000 0.03% 464,058
2019-08-23 2019-08-21 0.700 705,696 -2,000 0.04% 493,987
2019-08-21 2019-08-19 0.700 707,696 +70,000 0.04% 495,387
2019-08-16 2019-08-14 0.690 637,696 -6,000 0.03% 440,010
2019-08-15 2019-08-13 0.690 643,696 -8,000 0.03% 444,150
2019-08-08 2019-08-06 0.720 651,696 -18,000 0.04% 469,221
2019-08-07 2019-08-05 0.760 669,696 -10,000 0.04% 508,969
2019-08-06 2019-08-02 0.770 679,696 -36,000 0.04% 523,366
2019-08-02 2019-07-31 0.770 715,696 -50,000 0.04% 551,086
2019-08-01 2019-07-30 0.770 765,696 -2,000 0.04% 589,586
2019-07-31 2019-07-29 0.780 767,696 +44,000 0.04% 598,803
2019-07-30 2019-07-26 0.810 723,696 -220,000 0.04% 586,194
2019-07-29 2019-07-25 0.790 943,696 +134,000 0.05% 745,520
2019-07-26 2019-07-24 0.750 809,696 -136,000 0.04% 607,272
2019-07-24 2019-07-22 0.760 945,696 -20,000 0.05% 718,729
2019-07-23 2019-07-19 0.780 965,696 +168,000 0.05% 753,243
2019-07-22 2019-07-18 0.820 797,696 +22,000 0.04% 654,111
2019-07-19 2019-07-17 0.820 775,696 -182,000 0.04% 636,071
2019-07-15 2019-07-11 0.750 957,696 +242,000 0.05% 718,272
2019-07-12 2019-07-10 0.760 715,696 +52,000 0.04% 543,929
2019-07-11 2019-07-09 0.750 663,696 +88,000 0.04% 497,772
2019-07-09 2019-07-05 0.770 575,696 -50,000 0.03% 443,286
2019-07-04 2019-07-02 0.810 625,696 -10,000 0.03% 506,814
2019-07-03 2019-06-28 0.810 635,696 -40,000 0.03% 514,914
2019-07-02 2019-06-27 0.800 675,696 +60,000 0.04% 540,557
2019-06-28 2019-06-26 0.790 615,696 +40,000 0.03% 486,400
2019-06-25 2019-06-21 0.780 575,696 -330,000 0.03% 449,043
2019-06-24 2019-06-20 0.770 905,696 +90,000 0.05% 697,386
2019-06-21 2019-06-19 0.770 815,696 +240,000 0.04% 628,086
2019-06-13 2019-06-11 0.790 575,696 -44,000 0.03% 454,800
2019-06-05 2019-06-03 0.780 619,696 +44,000 0.03% 483,363
2019-06-04 2019-05-31 0.790 575,696 -80,000 0.03% 454,800
2019-06-03 2019-05-30 0.790 655,696 +80,000 0.04% 518,000
2019-05-31 2019-05-29 0.780 575,696 -90,000 0.03% 449,043
2019-05-30 2019-05-28 0.780 665,696 +50,000 0.04% 519,243
2019-05-24 2019-05-22 0.810 615,696 -30,000 0.03% 498,714
2019-05-22 2019-05-20 0.790 645,696 -20,000 0.03% 510,100
2019-05-21 2019-05-17 0.810 665,696 +2,000 0.04% 539,214
2019-05-20 2019-05-16 0.850 663,696 +42,000 0.04% 564,142
2019-05-17 2019-05-15 0.850 621,696 +14,000 0.03% 528,442
2019-05-08 2019-05-06 0.760 607,696 -2,000 0.03% 461,849
2019-04-29 2019-04-25 0.780 609,696 -50,000 0.03% 475,563
2019-04-26 2019-04-24 0.800 659,696 -90,000 0.04% 527,757
2019-04-25 2019-04-23 0.820 749,696 +140,000 0.04% 614,751
2019-04-23 2019-04-17 0.800 609,696 -12,000 0.03% 487,757
2019-04-17 2019-04-15 0.790 621,696 -20,000 0.03% 491,140
2019-04-16 2019-04-12 0.820 641,696 +20,000 0.03% 526,191
2019-04-12 2019-04-10 0.810 621,696 +10,000 0.03% 503,574
2019-04-11 2019-04-09 0.850 611,696 -34,000 0.03% 519,942
2019-04-10 2019-04-08 0.790 645,696 -4,000 0.03% 510,100
2019-04-08 2019-04-03 0.780 649,696 -10,000 0.04% 506,763
2019-04-03 2019-04-01 0.740 659,696 -28,000 0.04% 488,175
2019-04-02 2019-03-29 0.720 687,696 -158,000 0.04% 495,141
2019-04-01 2019-03-28 0.700 845,696 -4,000 0.05% 591,987
2019-03-29 2019-03-27 0.610 849,696 -30,000 0.05% 518,315
2019-03-28 2019-03-26 0.620 879,696 -100,000 0.05% 545,412
2019-03-27 2019-03-25 0.570 979,696 +100,000 0.05% 558,427
2019-03-26 2019-03-22 0.590 879,696 -10,000 0.05% 519,021
2019-03-25 2019-03-21 0.600 889,696 +188,000 0.05% 533,818
2019-03-19 2019-03-15 0.590 701,696 +36,000 0.04% 414,001
2019-03-18 2019-03-14 0.580 665,696 +36,000 0.04% 386,104
2019-03-05 2019-03-01 0.610 629,696 -100,000 0.03% 384,115
2019-03-04 2019-02-28 0.630 729,696 +50,000 0.04% 459,708
2019-02-28 2019-02-26 0.630 679,696 -50,000 0.04% 428,208
2019-02-27 2019-02-25 0.630 729,696 -42,000 0.04% 459,708
2019-02-26 2019-02-22 0.580 771,696 -2,000 0.04% 447,584
2019-02-25 2019-02-21 0.600 773,696 -26,000 0.04% 464,218
2019-02-22 2019-02-20 0.580 799,696 -6,000 0.04% 463,824
2019-02-21 2019-02-19 0.580 805,696 -100,000 0.04% 467,304
2019-02-20 2019-02-18 0.580 905,696 +74,000 0.05% 525,304
2019-02-19 2019-02-15 0.495 831,696 -16,000 0.04% 411,690
2019-02-15 2019-02-13 0.495 847,696 -128,000 0.05% 419,610
2019-02-14 2019-02-12 0.475 975,696 +18,000 0.05% 463,456
2019-02-12 2019-02-08 0.495 957,696 +82,000 0.05% 474,060
2019-02-11 2019-02-04 0.490 875,696 -160,000 0.05% 429,091
2019-01-30 2019-01-28 0.485 1,035,696 +4,000 0.06% 502,313
2019-01-29 2019-01-25 0.490 1,031,696 -4,000 0.06% 505,531
2019-01-25 2019-01-23 0.470 1,035,696 -66,000 0.06% 486,777
2019-01-24 2019-01-22 0.475 1,101,696 +70,000 0.06% 523,306
2019-01-23 2019-01-21 0.510 1,031,696 +118,000 0.06% 526,165
2019-01-21 2019-01-17 0.480 913,696 -4,000 0.05% 438,574
2019-01-18 2019-01-16 0.485 917,696 +4,000 0.05% 445,083
2019-01-16 2019-01-14 0.460 913,696 +24,000 0.05% 420,300
2019-01-15 2019-01-11 0.475 889,696 +20,000 0.05% 422,606
2019-01-14 2019-01-10 0.470 869,696 -50,000 0.05% 408,757
2019-01-11 2019-01-09 0.460 919,696 -60,000 0.05% 423,060
2019-01-10 2019-01-08 0.450 979,696 -60,000 0.05% 440,863
2019-01-09 2019-01-07 0.450 1,039,696 +60,000 0.06% 467,863
2019-01-08 2019-01-04 0.450 979,696 -50,000 0.05% 440,863
2019-01-07 2019-01-03 0.435 1,029,696 +180,000 0.06% 447,918
2019-01-02 2018-12-27 0.480 849,696 -40,000 0.05% 407,854
2018-12-28 2018-12-24 0.450 889,696 +40,000 0.05% 400,363
2018-12-27 2018-12-20 0.465 849,696 -140,000 0.05% 395,109
2018-12-21 2018-12-19 0.460 989,696 +140,000 0.05% 455,260
2018-12-18 2018-12-14 0.495 849,696 -40,000 0.05% 420,600
2018-12-13 2018-12-11 0.510 889,696 +40,000 0.05% 453,745
2018-12-11 2018-12-07 0.520 849,696 -102,000 0.05% 441,842
2018-12-10 2018-12-06 0.520 951,696 +80,000 0.05% 494,882
2018-12-07 2018-12-05 0.540 871,696 +22,000 0.05% 470,716
2018-12-05 2018-12-03 0.540 849,696 -8,000 0.05% 458,836
2018-11-26 2018-11-22 0.550 857,696 -4,000 0.05% 471,733
2018-11-23 2018-11-21 0.530 861,696 +12,000 0.05% 456,699
2018-11-22 2018-11-20 0.550 849,696 +16,000 0.05% 467,333
2018-11-20 2018-11-16 0.570 833,696 -40,000 0.05% 475,207
2018-11-19 2018-11-15 0.550 873,696 +40,000 0.05% 480,533
2018-11-16 2018-11-14 0.560 833,696 +8,000 0.05% 466,870
2018-11-12 2018-11-08 0.610 825,696 -10,000 0.04% 503,675
2018-11-09 2018-11-07 0.590 835,696 -112,000 0.05% 493,061
2018-11-08 2018-11-06 0.600 947,696 +112,000 0.05% 568,618
2018-11-07 2018-11-05 0.590 835,696 +26,000 0.05% 493,061
2018-11-02 2018-10-31 0.580 809,696 -98,000 0.04% 469,624
2018-11-01 2018-10-30 0.550 907,696 +98,000 0.05% 499,233
2018-10-30 2018-10-26 0.580 809,696 +6,000 0.04% 469,624
2018-10-29 2018-10-25 0.580 803,696 -4,000 0.04% 466,144
2018-10-26 2018-10-24 0.600 807,696 +50,000 0.04% 484,618
2018-10-25 2018-10-23 0.610 757,696 -86,000 0.04% 462,195
2018-10-24 2018-10-22 0.650 843,696 +140,000 0.05% 548,402
2018-10-22 2018-10-18 0.640 703,696 -38,000 0.04% 450,365
2018-10-19 2018-10-16 0.670 741,696 +40,000 0.04% 496,936
2018-10-18 2018-10-15 0.700 701,696 +50,000 0.04% 491,187
2018-10-16 2018-10-12 0.690 651,696 -20,000 0.04% 449,670
2018-10-15 2018-10-11 0.680 671,696 -296,000 0.04% 456,753
2018-10-12 2018-10-10 0.790 967,696 +2,000 0.05% 764,480
2018-10-11 2018-10-09 0.790 965,696 -8,000 0.05% 762,900
2018-10-10 2018-10-08 0.770 973,696 -100,000 0.05% 749,746
2018-10-09 2018-10-05 0.800 1,073,696 -14,000 0.06% 858,957
2018-10-08 2018-10-04 0.770 1,087,696 +62,000 0.06% 837,526
2018-10-05 2018-10-03 0.800 1,025,696 -8,000 0.06% 820,557
2018-10-04 2018-10-02 0.820 1,033,696 -82,000 0.06% 847,631
2018-10-03 2018-09-28 0.760 1,115,696 +36,000 0.06% 847,929
2018-10-02 2018-09-27 0.770 1,079,696 -40,000 0.06% 831,366
2018-09-28 2018-09-26 0.740 1,119,696 +98,000 0.06% 828,575
2018-09-26 2018-09-21 0.730 1,021,696 +20,000 0.06% 745,838
2018-09-24 2018-09-20 0.680 1,001,696 -6,000 0.05% 681,153
2018-09-21 2018-09-19 0.600 1,007,696 -270,000 0.05% 604,618
2018-09-20 2018-09-18 0.560 1,277,696 +16,000 0.07% 715,510
2018-09-19 2018-09-17 0.550 1,261,696 +58,000 0.07% 693,933
2018-09-18 2018-09-14 0.550 1,203,696 +90,000 0.07% 662,033
2018-09-17 2018-09-13 0.580 1,113,696 +46,000 0.06% 645,944
2018-09-14 2018-09-12 0.520 1,067,696 +12,000 0.06% 555,202
2018-09-12 2018-09-10 0.510 1,055,696 +64,000 0.06% 538,405
2018-09-04 2018-08-31 0.550 991,696 -100,000 0.05% 545,433
2018-09-03 2018-08-30 0.550 1,091,696 +62,000 0.06% 600,433
2018-08-31 2018-08-29 0.530 1,029,696 -6,000 0.06% 545,739
2018-08-30 2018-08-28 0.510 1,035,696 -40,000 0.06% 528,205
2018-08-29 2018-08-27 0.530 1,075,696 +50,000 0.06% 570,119
2018-08-28 2018-08-24 0.520 1,025,696 -2,000 0.06% 533,362
2018-08-27 2018-08-23 0.510 1,027,696 -54,000 0.06% 524,125
2018-08-24 2018-08-22 0.500 1,081,696 +90,000 0.06% 540,848
2018-08-23 2018-08-21 0.500 991,696 +8,000 0.05% 495,848
2018-08-21 2018-08-17 0.485 983,696 +14,000 0.05% 477,093
2018-08-20 2018-08-16 0.500 969,696 -4,000 0.05% 484,848
2018-08-17 2018-08-15 0.510 973,696 +4,000 0.05% 496,585
2018-08-14 2018-08-10 0.580 969,696 +114,000 0.05% 562,424
2018-08-10 2018-08-08 0.610 855,696 +58,000 0.05% 521,975
2018-08-07 2018-08-03 0.580 797,696 -50,000 0.04% 462,664
2018-08-06 2018-08-02 0.540 847,696 +20,000 0.05% 457,756
2018-08-03 2018-08-01 0.600 827,696 +32,000 0.04% 496,618
2018-08-02 2018-07-31 0.710 795,696 +68,000 0.04% 564,944
2018-08-01 2018-07-30 0.740 727,696 +68,000 0.04% 538,495
2018-07-31 2018-07-27 0.740 659,696 -24,000 0.04% 488,175
2018-07-30 2018-07-26 0.750 683,696 +28,000 0.04% 512,772
2018-07-26 2018-07-24 0.780 655,696 +40,000 0.04% 511,443
2018-07-25 2018-07-23 0.760 615,696 +6,000 0.03% 467,929
2018-07-24 2018-07-20 0.770 609,696 -6,000 0.03% 469,466
2018-07-23 2018-07-19 0.720 615,696 +4,000 0.03% 443,301
2018-07-12 2018-07-10 0.870 611,696 -10,000 0.03% 532,176
2018-07-11 2018-07-09 0.850 621,696 -418,000 0.03% 528,442
2018-07-05 2018-07-03 0.840 1,039,696 -18,000 0.06% 873,345
2018-07-04 2018-06-29 0.890 1,057,696 -300 0.06% 941,349
2018-06-27 2018-06-25 0.870 1,057,996 -10,000 0.06% 920,457
2018-06-26 2018-06-22 0.840 1,067,996 -100,000 0.06% 897,117
2018-06-25 2018-06-21 0.840 1,167,996 +100,000 0.06% 981,117
2018-06-21 2018-06-19 0.890 1,067,996 -46,000 0.06% 950,516
2018-06-20 2018-06-15 0.930 1,113,996 +4,000 0.06% 1,036,016
2018-06-15 2018-06-13 0.920 1,109,996 -52,000 0.06% 1,021,196
2018-06-14 2018-06-12 0.980 1,161,996 +156,000 0.06% 1,138,756
2018-06-08 2018-06-06 0.960 1,005,996 +102,000 0.05% 965,756
2018-06-07 2018-06-05 0.950 903,996 +226,000 0.05% 858,796
2018-06-05 2018-06-01 1.040 677,996 -2,000 0.04% 705,116
2018-06-04 2018-05-31 1.040 679,996 -10,000 0.04% 707,196
2018-06-01 2018-05-30 1.000 689,996 -4,000 0.04% 689,996
2018-05-31 2018-05-29 1.040 693,996 -10,000 0.04% 721,756
2018-05-30 2018-05-28 1.040 703,996 -6,000 0.04% 732,156
2018-05-29 2018-05-25 1.100 709,996 +52,000 0.04% 780,996
2018-05-28 2018-05-24 1.160 657,996 -24,000 0.04% 763,275
2018-05-25 2018-05-23 1.130 681,996 +36,000 0.04% 770,655
2018-05-24 2018-05-21 1.160 645,996 +32,000 0.04% 749,355
2018-05-23 2018-05-18 1.130 613,996 -104,000 0.03% 693,815
2018-05-21 2018-05-17 1.050 717,996 -2,004 0.04% 753,896
2018-05-18 2018-05-16 1.040 720,000 +40,000 0.04% 748,800
2018-05-17 2018-05-15 1.040 680,000 -22,000 0.04% 707,200
2018-05-16 2018-05-14 0.940 702,000 +48,000 0.04% 659,880
2018-05-15 2018-05-11 0.970 654,000 +8,000 0.04% 634,380
2018-05-14 2018-05-10 0.980 646,000 -114,000 0.04% 633,080
2018-05-11 2018-05-09 0.930 760,000 +130,000 0.04% 706,800
2018-05-09 2018-05-07 0.830 630,000 -178,000 0.03% 522,900
2018-05-08 2018-05-04 0.860 808,000 -12,000 0.04% 694,880
2018-05-07 2018-05-03 0.860 820,000 +8,000 0.04% 705,200
2018-05-04 2018-05-02 0.870 812,000 +42,000 0.05% 706,440
2018-05-02 2018-04-27 0.830 770,000 +50,000 0.05% 639,100
2018-04-20 2018-04-18 0.790 720,000 -14,000 0.05% 568,800
2018-04-17 2018-04-13 0.810 734,000 +34,000 0.05% 594,540
2018-04-16 2018-04-12 0.860 700,000 +40,000 0.05% 602,000
2018-04-13 2018-04-11 0.810 660,000 +50,000 0.04% 534,600
2018-03-27 2018-03-23 0.800 610,000 -12,000 0.04% 488,000
2018-03-07 2018-03-05 0.780 622,000 -30,000 0.04% 485,160
2018-03-06 2018-03-02 0.790 652,000 -50,000 0.04% 515,080
2018-03-05 2018-03-01 0.800 702,000 -24,000 0.05% 561,600
2018-03-02 2018-02-28 0.810 726,000 -52,000 0.05% 588,060
2018-02-27 2018-02-23 0.830 778,000 +32,000 0.05% 645,740
2018-02-26 2018-02-22 0.830 746,000 -278,000 0.05% 619,180
2018-02-22 2018-02-20 0.860 1,024,000 +80,000 0.07% 880,640
2018-02-21 2018-02-15 0.880 944,000 +158,000 0.06% 830,720
2018-02-20 2018-02-13 0.850 786,000 +100,000 0.05% 668,100
2018-02-14 2018-02-12 0.840 686,000 +78,000 0.04% 576,240
2018-02-12 2018-02-08 0.860 608,000 -18,000 0.04% 522,880
2018-02-09 2018-02-07 0.900 626,000 -12,000 0.04% 563,400
2018-02-08 2018-02-06 0.850 638,000 -468,000 0.04% 542,300
2018-02-07 2018-02-05 0.950 1,106,000 +14,000 0.07% 1,050,700
2018-02-06 2018-02-02 0.970 1,092,000 -10,000 0.07% 1,059,240
2018-02-05 2018-02-01 0.910 1,102,000 -102,000 0.07% 1,002,820
2018-02-02 2018-01-31 0.940 1,204,000 -14,000 0.08% 1,131,760
2018-02-01 2018-01-30 0.980 1,218,000 -62,000 0.08% 1,193,640
2018-01-31 2018-01-29 0.990 1,280,000 +8,000 0.08% 1,267,200
2018-01-30 2018-01-26 0.970 1,272,000 -8,000 0.08% 1,233,840
2018-01-29 2018-01-25 1.000 1,280,000 -34,000 0.08% 1,280,000
2018-01-26 2018-01-24 0.980 1,314,000 +84,000 0.09% 1,287,720
2018-01-25 2018-01-23 0.920 1,230,000 +30,000 0.08% 1,131,600
2018-01-24 2018-01-22 0.910 1,200,000 -10,000 0.08% 1,092,000
2018-01-23 2018-01-19 0.870 1,210,000 -4,000 0.08% 1,052,700
2018-01-22 2018-01-18 0.850 1,214,000 -10,000 0.08% 1,031,900
2018-01-19 2018-01-17 0.770 1,224,000 -24,000 0.08% 942,480
2018-01-18 2018-01-16 0.810 1,248,000 -98,000 0.08% 1,010,880
2018-01-17 2018-01-15 0.740 1,346,000 -6,000 0.09% 996,040
2018-01-16 2018-01-12 0.760 1,352,000 -162,000 0.09% 1,027,520
2018-01-12 2018-01-10 0.720 1,514,000 -30,000 0.10% 1,090,080
2018-01-11 2018-01-09 0.690 1,544,000 +30,000 0.10% 1,065,360
2018-01-10 2018-01-08 0.640 1,514,000 -2,000 0.10% 968,960
2018-01-09 2018-01-05 0.630 1,516,000 -280,000 0.10% 955,080
2018-01-08 2018-01-04 0.640 1,796,000 +532,000 0.12% 1,149,440
2018-01-04 2018-01-02 0.560 1,264,000 -2,000 0.08% 707,840
2017-12-28 2017-12-22 0.540 1,266,000 -2,000 0.08% 683,640
2017-12-19 2017-12-15 0.550 1,268,000 +30,000 0.08% 697,400
2017-12-15 2017-12-13 0.530 1,238,000 -10,000 0.08% 656,140
2017-12-12 2017-12-08 0.520 1,248,000 +20,000 0.08% 648,960
2017-12-07 2017-12-05 0.560 1,228,000 -20,000 0.08% 687,680
2017-11-29 2017-11-27 0.550 1,248,000 -40,000 0.08% 686,400
2017-11-28 2017-11-24 0.550 1,288,000 -166,000 0.08% 708,400
2017-11-27 2017-11-23 0.540 1,454,000 +112,000 0.09% 785,160
2017-11-24 2017-11-22 0.520 1,342,000 -20,000 0.09% 697,840
2017-11-21 2017-11-17 0.500 1,362,000 +50,000 0.09% 681,000
2017-11-20 2017-11-16 0.520 1,312,000 -14,000 0.09% 682,240
2017-11-17 2017-11-15 0.530 1,326,000 +80,000 0.09% 702,780
2017-11-15 2017-11-13 0.590 1,246,000 -16,000 0.08% 735,140
2017-11-14 2017-11-10 0.580 1,262,000 -24,000 0.08% 731,960
2017-11-13 2017-11-09 0.600 1,286,000 -14,000 0.08% 771,600
2017-11-10 2017-11-08 0.610 1,300,000 -8,000 0.08% 793,000
2017-11-09 2017-11-07 0.620 1,308,000 +68,000 0.09% 810,960
2017-11-08 2017-11-06 0.580 1,240,000 -84,000 0.08% 719,200
2017-11-07 2017-11-03 0.570 1,324,000 +216,000 0.09% 754,680
2017-11-02 2017-10-31 0.590 1,108,000 +2,000 0.07% 653,720
2017-11-01 2017-10-30 0.600 1,106,000 -516,000 0.07% 663,600
2017-10-31 2017-10-27 0.540 1,622,000 +354,000 0.11% 875,880
2017-10-30 2017-10-26 0.530 1,268,000 -8,000 0.08% 672,040
2017-10-27 2017-10-25 0.530 1,276,000 +58,000 0.08% 676,280
2017-10-26 2017-10-24 0.510 1,218,000 -14,000 0.08% 621,180
2017-10-25 2017-10-23 0.520 1,232,000 -12,000 0.08% 640,640
2017-10-24 2017-10-20 0.520 1,244,000 -188,000 0.08% 646,880
2017-10-23 2017-10-19 0.495 1,432,000 -16,000 0.09% 708,840
2017-10-20 2017-10-18 0.520 1,448,000 +70,000 0.09% 752,960
2017-10-19 2017-10-17 0.540 1,378,000 +38,000 0.09% 744,120
2017-10-18 2017-10-16 0.500 1,340,000 +78,000 0.09% 670,000
2017-10-12 2017-10-10 0.495 1,262,000 -54,000 0.08% 624,690
2017-10-11 2017-10-09 0.500 1,316,000 +64,000 0.09% 658,000
2017-10-10 2017-10-06 0.510 1,252,000 -20,000 0.08% 638,520
2017-10-04 2017-09-29 0.520 1,272,000 +110,000 0.08% 661,440
2017-10-03 2017-09-28 0.530 1,162,000 -20,000 0.08% 615,860
2017-09-29 2017-09-27 0.485 1,182,000 -18,000 0.08% 573,270
2017-09-27 2017-09-25 0.480 1,200,000 -8,000 0.08% 576,000
2017-09-26 2017-09-22 0.500 1,208,000 +28,000 0.08% 604,000
2017-09-25 2017-09-21 0.490 1,180,000 +38,000 0.08% 578,200
2017-09-22 2017-09-20 0.490 1,142,000 +30,000 0.07% 559,580
2017-09-06 2017-09-04 0.500 1,112,000 -8,000 0.07% 556,000
2017-09-05 2017-09-01 0.510 1,120,000 -4,000 0.07% 571,200
2017-08-21 2017-08-17 0.500 1,124,000 +6,000 0.07% 562,000
2017-08-15 2017-08-11 0.510 1,118,000 +18,000 0.07% 570,180
2017-08-14 2017-08-10 0.500 1,100,000 +2,000 0.07% 550,000
2017-08-11 2017-08-09 0.510 1,098,000 -10,000 0.07% 559,980
2017-08-08 2017-08-04 0.520 1,108,000 -2,000 0.07% 576,160
2017-08-04 2017-08-02 0.510 1,110,000 +8,000 0.07% 566,100
2017-08-02 2017-07-31 0.520 1,102,000 +8,000 0.07% 573,040
2017-07-31 2017-07-27 0.520 1,094,000 -10,000 0.07% 568,880
2017-07-25 2017-07-21 0.530 1,104,000 -8,000 0.07% 585,120
2017-07-19 2017-07-17 0.530 1,112,000 -28,000 0.07% 589,360
2017-07-18 2017-07-14 0.530 1,140,000 +10,000 0.07% 604,200
2017-07-14 2017-07-12 0.530 1,130,000 -8,000 0.07% 598,900
2017-07-06 2017-07-04 0.540 1,138,000 -56,000 0.07% 614,520
2017-07-05 2017-07-03 0.520 1,194,000 -8,000 0.08% 620,880
2017-07-04 2017-06-30 0.520 1,202,000 +10,000 0.08% 625,040
2017-07-03 2017-06-29 0.510 1,192,000 -10,000 0.08% 607,920
2017-06-29 2017-06-27 0.490 1,202,000 +8,000 0.08% 588,980
2017-06-28 2017-06-26 0.500 1,194,000 +4,000 0.08% 597,000
2017-06-23 2017-06-21 0.500 1,190,000 -2,000 0.08% 595,000
2017-06-19 2017-06-15 0.500 1,192,000 -4,000 0.08% 596,000
2017-06-16 2017-06-14 0.495 1,196,000 +6,000 0.08% 592,020
2017-06-14 2017-06-12 0.490 1,190,000 -22,000 0.08% 583,100
2017-06-13 2017-06-09 0.510 1,212,000 -18,000 0.08% 618,120
2017-06-12 2017-06-08 0.510 1,230,000 -70,000 0.08% 627,300
2017-06-09 2017-06-07 0.500 1,300,000 +80,000 0.08% 650,000
2017-06-08 2017-06-06 0.530 1,220,000 +4,000 0.08% 646,600
2017-06-07 2017-06-05 0.550 1,216,000 +40,000 0.08% 668,800
2017-06-02 2017-05-31 0.540 1,176,000 -8,000 0.08% 635,040
2017-05-29 2017-05-25 0.560 1,184,000 -2,000 0.08% 663,040
2017-05-25 2017-05-23 0.560 1,186,000 +12,000 0.08% 664,160
2017-05-24 2017-05-22 0.570 1,174,000 +8,000 0.08% 669,180
2017-05-18 2017-05-16 0.530 1,166,000 -2,000 0.08% 617,980
2017-05-09 2017-05-05 0.540 1,168,000 +8,000 0.08% 630,720
2017-04-27 2017-04-25 0.600 1,160,000 -12,000 0.08% 696,000
2017-04-25 2017-04-21 0.580 1,172,000 +4,000 0.08% 679,760
2017-04-24 2017-04-20 0.580 1,168,000 -52,000 0.08% 677,440
2017-04-21 2017-04-19 0.580 1,220,000 -2,000 0.08% 707,600
2017-04-11 2017-04-07 0.660 1,222,000 +28,000 0.08% 806,520
2017-04-05 2017-03-31 0.650 1,194,000 -10,000 0.08% 776,100
2017-03-24 2017-03-22 0.680 1,204,000 -6,000 0.08% 818,720
2017-03-23 2017-03-21 0.680 1,210,000 +14,000 0.08% 822,800
2017-03-20 2017-03-16 0.710 1,196,000 -70,000 0.08% 849,160
2017-03-17 2017-03-15 0.680 1,266,000 +50,000 0.08% 860,880
2017-03-15 2017-03-13 0.690 1,216,000 -10,000 0.08% 839,040
2017-03-14 2017-03-10 0.680 1,226,000 +20,000 0.08% 833,680
2017-03-13 2017-03-09 0.680 1,206,000 +36,000 0.08% 820,080
2017-03-10 2017-03-08 0.690 1,170,000 -130,000 0.08% 807,300
2017-03-09 2017-03-07 0.690 1,300,000 +130,000 0.08% 897,000
2017-03-08 2017-03-06 0.690 1,170,000 -10,000 0.08% 807,300
2017-03-07 2017-03-03 0.680 1,180,000 -14,000 0.08% 802,400
2017-03-06 2017-03-02 0.690 1,194,000 +24,000 0.08% 823,860
2017-03-03 2017-03-01 0.680 1,170,000 -4,000 0.08% 795,600
2017-02-27 2017-02-23 0.710 1,174,000 -12,000 0.08% 833,540
2017-02-23 2017-02-21 0.710 1,186,000 -62,000 0.08% 842,060
2017-02-22 2017-02-20 0.710 1,248,000 -10,000 0.08% 886,080
2017-02-21 2017-02-17 0.730 1,258,000 -10,000 0.08% 918,340
2017-02-16 2017-02-14 0.740 1,268,000 -10,000 0.08% 938,320
2017-02-10 2017-02-08 0.720 1,278,000 -14,000 0.08% 920,160
2017-02-09 2017-02-07 0.720 1,292,000 -50,000 0.08% 930,240
2017-02-07 2017-02-03 0.740 1,342,000 -2,000 0.09% 993,080
2017-02-06 2017-02-02 0.740 1,344,000 +46,000 0.09% 994,560
2017-02-03 2017-02-01 0.760 1,298,000 +14,000 0.08% 986,480
2017-02-02 2017-01-27 0.780 1,284,000 -6,000 0.08% 1,001,520
2017-02-01 2017-01-25 0.770 1,290,000 -20,000 0.08% 993,300
2017-01-26 2017-01-24 0.760 1,310,000 -16,000 0.09% 995,600
2017-01-25 2017-01-23 0.750 1,326,000 -158,000 0.09% 994,500
2017-01-24 2017-01-20 0.770 1,484,000 +74,000 0.10% 1,142,680
2017-01-23 2017-01-19 0.750 1,410,000 -32,000 0.09% 1,057,500
2017-01-20 2017-01-18 0.740 1,442,000 +24,000 0.09% 1,067,080
2017-01-19 2017-01-17 0.710 1,418,000 +2,000 0.09% 1,006,780
2017-01-18 2017-01-16 0.700 1,416,000 +10,000 0.09% 991,200
2017-01-17 2017-01-13 0.730 1,406,000 +90,000 0.09% 1,026,380
2017-01-16 2017-01-12 0.720 1,316,000 -30,000 0.09% 947,520
2017-01-13 2017-01-11 0.710 1,346,000 -110,000 0.09% 955,660
2017-01-12 2017-01-10 0.720 1,456,000 -30,000 0.09% 1,048,320
2017-01-11 2017-01-09 0.760 1,486,000 +170,000 0.10% 1,129,360
2017-01-10 2017-01-06 0.680 1,316,000 -32,000 0.09% 894,880
2017-01-09 2017-01-05 0.660 1,348,000 +22,000 0.09% 889,680
2017-01-05 2017-01-03 0.650 1,326,000 +4,000 0.09% 861,900
2016-12-30 2016-12-28 0.640 1,322,000 +26,000 0.09% 846,080
2016-12-29 2016-12-23 0.630 1,296,000 +4,000 0.08% 816,480
2016-12-28 2016-12-22 0.660 1,292,000 -44,000 0.08% 852,720
2016-12-23 2016-12-21 0.690 1,336,000 -278,000 0.09% 921,840
2016-12-22 2016-12-20 0.680 1,614,000 -54,000 0.11% 1,097,520
2016-12-21 2016-12-19 0.700 1,668,000 +432,000 0.11% 1,167,600
2016-12-20 2016-12-16 0.700 1,236,000 +26,000 0.08% 865,200
2016-12-19 2016-12-15 0.700 1,210,000 -6,000 0.08% 847,000
2016-12-15 2016-12-13 0.710 1,216,000 -18,000 0.08% 863,360
2016-12-14 2016-12-12 0.690 1,234,000 +46,000 0.08% 851,460
2016-12-08 2016-12-06 0.710 1,188,000 +10,000 0.08% 843,480
2016-12-07 2016-12-05 0.700 1,178,000 -24,000 0.08% 824,600
2016-12-06 2016-12-02 0.710 1,202,000 -10,000 0.08% 853,420
2016-12-05 2016-12-01 0.720 1,212,000 -2,000 0.08% 872,640
2016-12-02 2016-11-30 0.660 1,214,000 -4,000 0.08% 801,240
2016-12-01 2016-11-29 0.670 1,218,000 +4,000 0.08% 816,060
2016-11-30 2016-11-28 0.680 1,214,000 +100,000 0.08% 825,520
2016-11-28 2016-11-24 0.700 1,114,000 -2,000 0.07% 779,800
2016-11-25 2016-11-23 0.700 1,116,000 +8,000 0.07% 781,200
2016-11-24 2016-11-22 0.730 1,108,000 +8,000 0.07% 808,840
2016-11-23 2016-11-21 0.690 1,100,000 -178,000 0.07% 759,000
2016-11-22 2016-11-18 0.670 1,278,000 -44,000 0.08% 856,260
2016-11-21 2016-11-17 0.690 1,322,000 +10,000 0.09% 912,180
2016-11-18 2016-11-16 0.690 1,312,000 +198,000 0.09% 905,280
2016-11-17 2016-11-15 0.680 1,114,000 -30,000 0.07% 757,520
2016-11-16 2016-11-14 0.640 1,144,000 -310,000 0.07% 732,160
2016-11-15 2016-11-11 0.670 1,454,000 +254,000 0.09% 974,180
2016-11-14 2016-11-10 0.700 1,200,000 +134,000 0.08% 840,000
2016-11-09 2016-11-07 0.670 1,066,000 -14,000 0.07% 714,220
2016-11-08 2016-11-04 0.680 1,080,000 +24,000 0.07% 734,400
2016-11-01 2016-10-28 0.750 1,056,000 -20,000 0.07% 792,000
2016-10-31 2016-10-27 0.780 1,076,000 +22,000 0.07% 839,280
2016-10-28 2016-10-26 0.740 1,054,000 +4,000 0.07% 779,960
2016-10-27 2016-10-25 0.790 1,050,000 +6,000 0.07% 829,500
2016-10-26 2016-10-24 0.810 1,044,000 -42,000 0.07% 845,640
2016-10-25 2016-10-20 0.820 1,086,000 -56,000 0.07% 890,520
2016-10-24 2016-10-19 0.710 1,142,000 -22,000 0.07% 810,820
2016-10-20 2016-10-18 0.700 1,164,000 +40,000 0.08% 814,800
2016-10-19 2016-10-17 0.670 1,124,000 +100,000 0.07% 753,080
2016-10-17 2016-10-13 0.620 1,024,000 -34,000 0.07% 634,880
2016-10-14 2016-10-12 0.660 1,058,000 -16,000 0.07% 698,280
2016-10-13 2016-10-11 0.690 1,074,000 -2,000 0.07% 741,060
2016-10-12 2016-10-07 0.700 1,076,000 +14,000 0.07% 753,200
2016-10-11 2016-10-06 0.730 1,062,000 -140,000 0.07% 775,260
2016-10-07 2016-10-05 0.670 1,202,000 +202,000 0.08% 805,340
2016-10-06 2016-10-04 0.680 1,000,000 -400,000 0.07% 680,000
2016-10-05 2016-10-03 0.580 1,400,000 -6,000 0.09% 812,000
2016-09-30 2016-09-28 0.520 1,406,000 -10,000 0.09% 731,120
2016-09-29 2016-09-27 0.530 1,416,000 -12,000 0.09% 750,480
2016-09-28 2016-09-26 0.530 1,428,000 -10,000 0.09% 756,840
2016-09-23 2016-09-21 0.530 1,438,000 -38,000 0.09% 762,140
2016-09-22 2016-09-20 0.540 1,476,000 +8,000 0.10% 797,040
2016-09-21 2016-09-19 0.540 1,468,000 -30,000 0.10% 792,720
2016-09-20 2016-09-15 0.520 1,498,000 +150,000 0.10% 778,960
2016-09-19 2016-09-14 0.530 1,348,000 +20,000 0.09% 714,440
2016-09-15 2016-09-13 0.550 1,328,000 -4,000 0.09% 730,400
2016-09-14 2016-09-12 0.540 1,332,000 -62,000 0.09% 719,280
2016-09-13 2016-09-09 0.570 1,394,000 +516,000 0.09% 794,580
2016-09-12 2016-09-08 0.500 878,000 +10,000 0.06% 439,000
2016-09-07 2016-09-05 0.500 868,000 +12,000 0.06% 434,000
2016-09-01 2016-08-30 0.500 856,000 -28,000 0.06% 428,000
2016-08-30 2016-08-26 0.480 884,000 +8,000 0.06% 424,320
2016-08-29 2016-08-25 0.485 876,000 +62,000 0.06% 424,860
2016-08-26 2016-08-24 0.480 814,000 +4,000 0.05% 390,720
2016-08-24 2016-08-22 0.475 810,000 -4,000 0.05% 384,750
2016-08-23 2016-08-19 0.475 814,000 -6,000 0.05% 386,650
2016-08-22 2016-08-18 0.475 820,000 +16,000 0.05% 389,500
2016-08-19 2016-08-17 0.480 804,000 -16,000 0.05% 385,920
2016-08-17 2016-08-15 0.490 820,000 +10,000 0.05% 401,800
2016-08-12 2016-08-10 0.470 810,000 +6,000 0.05% 380,700
2016-08-11 2016-08-09 0.470 804,000 +8,000 0.05% 377,880
2016-08-10 2016-08-08 0.480 796,000 +8,000 0.05% 382,080
2016-08-04 2016-08-01 0.465 788,000 +2,000 0.05% 366,420
2016-08-03 2016-07-29 0.470 786,000 -14,000 0.05% 369,420
2016-08-01 2016-07-28 0.485 800,000 +6,000 0.05% 388,000
2016-07-26 2016-07-22 0.500 794,000 +16,000 0.05% 397,000
2016-07-22 2016-07-20 0.520 778,000 -48,000 0.05% 404,560
2016-07-20 2016-07-18 0.520 826,000 +16,000 0.05% 429,520
2016-07-15 2016-07-13 0.520 810,000 +30,000 0.05% 421,200
2016-07-14 2016-07-12 0.520 780,000 -16,000 0.05% 405,600
2016-07-13 2016-07-11 0.520 796,000 -16,000 0.05% 413,920
2016-07-12 2016-07-08 0.520 812,000 +18,000 0.05% 422,240
2016-07-11 2016-07-07 0.520 794,000 +30,000 0.05% 412,880
2016-07-08 2016-07-06 0.520 764,000 -22,000 0.05% 397,280
2016-07-07 2016-07-05 0.520 786,000 +4,000 0.05% 408,720
2016-07-06 2016-07-04 0.540 782,000 -2,000 0.05% 422,280
2016-07-05 2016-06-30 0.520 784,000 +16,000 0.05% 407,680
2016-07-04 2016-06-29 0.530 768,000 -14,000 0.05% 407,040
2016-06-30 2016-06-28 0.530 782,000 -14,000 0.05% 414,460
2016-06-29 2016-06-27 0.520 796,000 +12,000 0.05% 413,920
2016-06-28 2016-06-24 0.530 784,000 -32,000 0.05% 415,520
2016-06-24 2016-06-22 0.540 816,000 +52,000 0.05% 440,640
2016-06-23 2016-06-21 0.550 764,000 +2,000 0.05% 420,200
2016-06-22 2016-06-20 0.540 762,000 +12,000 0.05% 411,480
2016-06-21 2016-06-17 0.550 750,000 -2,000 0.05% 412,500
2016-06-20 2016-06-16 0.530 752,000 +16,000 0.05% 398,560
2016-06-17 2016-06-15 0.550 736,000 -12,000 0.05% 404,800
2016-06-16 2016-06-14 0.550 748,000 +20,000 0.05% 411,400
2016-06-15 2016-06-13 0.530 728,000 -2,000 0.05% 385,840
2016-06-13 2016-06-08 0.570 730,000 +14,000 0.05% 416,100
2016-06-10 2016-06-07 0.570 716,000 -16,000 0.05% 408,120
2016-06-08 2016-06-06 0.550 732,000 +2,000 0.05% 402,600
2016-06-07 2016-06-03 0.550 730,000 -70,000 0.05% 401,500
2016-06-06 2016-06-02 0.540 800,000 -64,000 0.05% 432,000
2016-06-03 2016-06-01 0.540 864,000 +116,000 0.06% 466,560
2016-06-01 2016-05-30 0.540 748,000 +44,000 0.05% 403,920
2016-05-31 2016-05-27 0.550 704,000 -16,000 0.05% 387,200
2016-05-30 2016-05-26 0.540 720,000 +12,000 0.05% 388,800
2016-05-27 2016-05-25 0.540 708,000 +10,000 0.05% 382,320
2016-05-25 2016-05-23 0.550 698,000 +2,000 0.05% 383,900
2016-05-24 2016-05-20 0.540 696,000 +12,000 0.05% 375,840
2016-05-23 2016-05-19 0.570 684,000 -10,000 0.04% 389,880
2016-05-19 2016-05-17 0.550 694,000 -2,000 0.05% 381,700
2016-05-16 2016-05-12 0.550 696,000 -2,000 0.05% 382,800
2016-05-13 2016-05-11 0.570 698,000 -4,000 0.05% 397,860
2016-05-12 2016-05-10 0.550 702,000 +16,000 0.05% 386,100
2016-05-11 2016-05-09 0.550 686,000 +4,000 0.04% 377,300
2016-04-29 2016-04-27 0.590 682,000 -30,000 0.04% 402,380
2016-04-28 2016-04-26 0.600 712,000 -32,000 0.05% 427,200
2016-04-27 2016-04-25 0.610 744,000 -2,000 0.05% 453,840
2016-04-21 2016-04-19 0.610 746,000 -38,000 0.05% 455,060
2016-04-20 2016-04-18 0.600 784,000 +40,000 0.05% 470,400
2016-04-19 2016-04-15 0.610 744,000 +2,000 0.05% 453,840
2016-04-18 2016-04-14 0.620 742,000 +2,000 0.05% 460,040
2016-04-15 2016-04-13 0.630 740,000 -20,000 0.05% 466,200
2016-03-30 2016-03-24 0.610 760,000 +2,000 0.05% 463,600
2016-03-29 2016-03-23 0.620 758,000 -2,000 0.05% 469,960
2016-03-24 2016-03-22 0.630 760,000 -2,000 0.05% 478,800
2016-03-23 2016-03-21 0.600 762,000 +2,000 0.05% 457,200
2016-03-21 2016-03-17 0.610 760,000 -6,000 0.05% 463,600
2016-03-17 2016-03-15 0.590 766,000 +4,000 0.05% 451,940
2016-03-16 2016-03-14 0.610 762,000 +8,000 0.05% 464,820
2016-03-14 2016-03-10 0.620 754,000 +2,000 0.05% 467,480
2016-03-11 2016-03-09 0.640 752,000 -112,000 0.05% 481,280
2016-03-10 2016-03-08 0.670 864,000 -2,000 0.06% 578,880
2016-03-09 2016-03-07 0.660 866,000 -6,000 0.06% 571,560
2016-03-08 2016-03-04 0.640 872,000 +40,000 0.06% 558,080
2016-03-07 2016-03-03 0.600 832,000 +70,000 0.05% 499,200
2016-03-04 2016-03-02 0.600 762,000 -48,000 0.05% 457,200
2016-03-03 2016-03-01 0.570 810,000 +2,000 0.05% 461,700
2016-03-02 2016-02-29 0.590 808,000 +2,000 0.05% 476,720
2016-02-29 2016-02-25 0.570 806,000 -60,000 0.05% 459,420
2016-02-23 2016-02-19 0.580 866,000 +30,000 0.06% 502,280
2016-02-22 2016-02-18 0.570 836,000 +8,000 0.05% 476,520
2016-02-19 2016-02-17 0.560 828,000 +10,000 0.05% 463,680
2016-02-18 2016-02-16 0.580 818,000 -24,000 0.05% 474,440
2016-02-17 2016-02-15 0.530 842,000 -10,000 0.05% 446,260
2016-02-16 2016-02-12 0.485 852,000 +2,000 0.06% 413,220
2016-02-15 2016-02-11 0.530 850,000 +6,000 0.06% 450,500
2016-02-11 2016-02-04 0.570 844,000 +14,000 0.05% 481,080
2016-02-05 2016-02-03 0.550 830,000 -40,000 0.05% 456,500
2016-02-02 2016-01-29 0.600 870,000 -6,000 0.06% 522,000
2016-02-01 2016-01-28 0.560 876,000 +6,000 0.06% 490,560
2016-01-26 2016-01-22 0.600 870,000 -24,000 0.06% 522,000
2016-01-25 2016-01-21 0.580 894,000 -8,000 0.06% 518,520
2016-01-21 2016-01-19 0.600 902,000 +24,000 0.06% 541,200
2016-01-20 2016-01-18 0.580 878,000 -4,000 0.06% 509,240
2016-01-15 2016-01-13 0.620 882,000 -4,000 0.06% 546,840
2016-01-14 2016-01-12 0.600 886,000 -2,000 0.06% 531,600
2016-01-13 2016-01-11 0.620 888,000 +6,000 0.06% 550,560
2016-01-12 2016-01-08 0.650 882,000 -4,000 0.06% 573,300
2016-01-11 2016-01-07 0.630 886,000 -44,000 0.06% 558,180
2016-01-05 2015-12-31 0.710 930,000 -10,000 0.06% 660,300
2016-01-04 2015-12-29 0.710 940,000 -8,000 0.06% 667,400
2015-12-30 2015-12-28 0.710 948,000 +22,000 0.06% 673,080
2015-12-29 2015-12-24 0.740 926,000 +24,000 0.06% 685,240
2015-12-28 2015-12-22 0.680 902,000 +10,000 0.06% 613,360
2015-12-21 2015-12-17 0.690 892,000 -2,000 0.06% 615,480
2015-12-18 2015-12-16 0.690 894,000 -2,000 0.06% 616,860
2015-12-17 2015-12-15 0.650 896,000 -6,000 0.06% 582,400
2015-12-15 2015-12-11 0.660 902,000 +6,000 0.06% 595,320
2015-12-14 2015-12-10 0.700 896,000 -26,000 0.06% 627,200
2015-12-11 2015-12-09 0.710 922,000 +26,000 0.06% 654,620
2015-12-07 2015-12-03 0.760 896,000 -12,000 0.06% 680,960
2015-12-03 2015-12-01 0.730 908,000 +12,000 0.06% 662,840
2015-12-01 2015-11-27 0.750 896,000 -6,000 0.06% 672,000
2015-11-30 2015-11-26 0.760 902,000 -12,000 0.06% 685,520
2015-11-26 2015-11-24 0.730 914,000 -2,000 0.06% 667,220
2015-11-25 2015-11-23 0.740 916,000 +2,000 0.06% 677,840
2015-11-20 2015-11-18 0.760 914,000 -14,000 0.06% 694,640
2015-11-19 2015-11-17 0.750 928,000 -88,000 0.06% 696,000
2015-11-18 2015-11-16 0.710 1,016,000 +86,000 0.07% 721,360
2015-11-12 2015-11-10 0.750 930,000 +2,000 0.06% 697,500
2015-11-11 2015-11-09 0.770 928,000 +4,000 0.06% 714,560
2015-11-10 2015-11-06 0.790 924,000 +14,000 0.06% 729,960
2015-11-09 2015-11-05 0.790 910,000 +20,000 0.06% 718,900
2015-11-06 2015-11-04 0.800 890,000 -2,000 0.06% 712,000
2015-11-03 2015-10-30 0.760 892,000 +14,000 0.06% 677,920
2015-11-02 2015-10-29 0.800 878,000 -14,000 0.06% 702,400
2015-10-30 2015-10-28 0.790 892,000 -240,000 0.06% 704,680
2015-10-29 2015-10-27 0.820 1,132,000 +10,000 0.07% 928,240
2015-10-27 2015-10-23 0.860 1,122,000 +10,000 0.07% 964,920
2015-10-23 2015-10-20 0.870 1,112,000 +120,000 0.07% 967,440
2015-10-22 2015-10-19 0.860 992,000 +120,000 0.06% 853,120
2015-10-20 2015-10-16 0.850 872,000 -2,000 0.06% 741,200
2015-10-19 2015-10-15 0.840 874,000 -22,000 0.06% 734,160
2015-10-15 2015-10-13 0.840 896,000 +10,000 0.06% 752,640
2015-10-14 2015-10-12 0.860 886,000 -12,000 0.06% 761,960
2015-10-13 2015-10-09 0.830 898,000 -52,000 0.06% 745,340
2015-10-12 2015-10-08 0.790 950,000 +50,000 0.06% 750,500
2015-10-09 2015-10-07 0.850 900,000 -78,000 0.06% 765,000
2015-10-08 2015-10-06 0.700 978,000 -378,000 0.06% 684,600
2015-10-07 2015-10-05 0.680 1,356,000 +368,000 0.09% 922,080
2015-10-06 2015-10-02 0.700 988,000 -36,000 0.06% 691,600
2015-10-05 2015-09-30 0.700 1,024,000 -262,000 0.07% 716,800
2015-10-02 2015-09-29 0.680 1,286,000 -32,000 0.08% 874,480
2015-09-30 2015-09-25 0.680 1,318,000 +298,000 0.09% 896,240
2015-09-29 2015-09-24 0.690 1,020,000 +20,000 0.07% 703,800
2015-09-24 2015-09-22 0.710 1,000,000 +60,000 0.07% 710,000
2015-09-22 2015-09-18 0.710 940,000 +22,000 0.06% 667,400
2015-09-21 2015-09-17 0.740 918,000 -42,000 0.06% 679,320
2015-09-18 2015-09-16 0.720 960,000 -10,000 0.06% 691,200
2015-09-17 2015-09-15 0.710 970,000 -6,000 0.06% 688,700
2015-09-16 2015-09-14 0.690 976,000 +42,000 0.06% 673,440
2015-09-11 2015-09-09 0.740 934,000 +16,000 0.06% 691,160
2015-09-10 2015-09-08 0.720 918,000 -100,000 0.06% 660,960
2015-09-09 2015-09-07 0.690 1,018,000 +114,000 0.07% 702,420
2015-09-08 2015-09-04 0.690 904,000 -176,000 0.06% 623,760
2015-09-07 2015-09-02 0.750 1,080,000 +20,000 0.07% 810,000
2015-09-04 2015-09-01 0.770 1,060,000 +176,000 0.07% 816,200
2015-09-01 2015-08-28 0.800 884,000 -8,000 0.06% 707,200
2015-08-31 2015-08-27 0.760 892,000 -426,000 0.06% 677,920
2015-08-27 2015-08-25 0.660 1,318,000 -90,000 0.09% 869,880
2015-08-26 2015-08-24 0.720 1,408,000 -150,000 0.09% 1,013,760
2015-08-25 2015-08-21 0.830 1,558,000 +360,000 0.10% 1,293,140
2015-08-24 2015-08-20 0.870 1,198,000 +254,000 0.08% 1,042,260
2015-08-21 2015-08-19 0.920 944,000 +2,000 0.06% 868,480
2015-08-19 2015-08-17 0.940 942,000 +2,000 0.06% 885,480
2015-08-18 2015-08-14 0.960 940,000 +4,000 0.06% 902,400
2015-08-17 2015-08-13 0.990 936,000 -40,000 0.06% 926,640
2015-08-14 2015-08-12 0.960 976,000 +30,000 0.06% 936,960
2015-08-13 2015-08-11 1.020 946,000 -44,000 0.06% 964,920
2015-08-12 2015-08-10 0.980 990,000 +66,000 0.06% 970,200
2015-08-11 2015-08-07 0.940 924,000 -6,000 0.06% 868,560
2015-08-10 2015-08-06 0.920 930,000 +12,000 0.06% 855,600
2015-08-07 2015-08-05 0.960 918,000 -4,000 0.06% 881,280
2015-08-05 2015-08-03 0.940 922,000 -48,000 0.06% 866,680
2015-08-04 2015-07-31 0.970 970,000 -16,000 0.06% 940,900
2015-07-30 2015-07-28 0.970 986,000 +2,000 0.06% 956,420
2015-07-29 2015-07-27 0.950 984,000 -270,000 0.06% 934,800
2015-07-28 2015-07-24 1.030 1,254,000 +70,000 0.08% 1,291,620
2015-07-24 2015-07-22 1.050 1,184,000 +12,000 0.08% 1,243,200
2015-07-22 2015-07-20 1.070 1,172,000 +24,000 0.08% 1,254,040
2015-07-21 2015-07-17 1.130 1,148,000 -190,000 0.07% 1,297,240
2015-07-20 2015-07-16 1.040 1,338,000 +82,000 0.09% 1,391,520
2015-07-17 2015-07-15 1.060 1,256,000 +84,000 0.08% 1,331,360
2015-07-16 2015-07-14 1.110 1,172,000 -38,000 0.08% 1,300,920
2015-07-15 2015-07-13 1.130 1,210,000 +202,000 0.08% 1,367,300
2015-07-14 2015-07-10 1.120 1,008,000 +42,000 0.07% 1,128,960
2015-07-13 2015-07-09 1.110 966,000 -10,000 0.06% 1,072,260
2015-07-10 2015-07-08 0.850 976,000 -8,000 0.06% 829,600
2015-07-09 2015-07-07 1.000 984,000 +124,000 0.06% 984,000
2015-07-08 2015-07-06 1.180 860,000 +66,000 0.06% 1,014,800
2015-07-07 2015-07-03 1.320 794,000 +2,000 0.05% 1,048,080
2015-07-06 2015-07-02 1.380 792,000 +8,000 0.05% 1,092,960
2015-07-03 2015-06-30 1.410 784,000 -56,000 0.05% 1,105,440
2015-07-02 2015-06-29 1.380 840,000 -10,000 0.05% 1,159,200
2015-06-30 2015-06-26 1.440 850,000 -6,000 0.06% 1,224,000
2015-06-29 2015-06-25 1.450 856,000 +16,000 0.06% 1,241,200
2015-06-26 2015-06-24 1.500 840,000 -52,000 0.05% 1,260,000
2015-06-24 2015-06-22 1.370 892,000 -10,000 0.06% 1,222,040
2015-06-22 2015-06-18 1.390 902,000 -22,000 0.06% 1,253,780
2015-06-19 2015-06-17 1.390 924,000 -8,000 0.06% 1,284,360
2015-06-18 2015-06-16 1.370 932,000 -14,000 0.06% 1,276,840
2015-06-17 2015-06-15 1.400 946,000 -8,000 0.06% 1,324,400
2015-06-16 2015-06-12 1.440 954,000 +40,000 0.06% 1,373,760
2015-06-15 2015-06-11 1.410 914,000 +40,000 0.06% 1,288,740
2015-06-12 2015-06-10 1.430 874,000 +10,000 0.06% 1,249,820
2015-06-11 2015-06-09 1.410 864,000 -14,000 0.06% 1,218,240
2015-06-10 2015-06-08 1.460 878,000 +34,000 0.06% 1,281,880
2015-06-09 2015-06-05 1.510 844,000 +46,000 0.05% 1,274,440
2015-06-08 2015-06-04 1.550 798,000 +14,000 0.05% 1,236,900
2015-06-05 2015-06-03 1.590 784,000 -8,000 0.05% 1,246,560
2015-06-04 2015-06-02 1.580 792,000 +8,000 0.05% 1,251,360
2015-06-03 2015-06-01 1.600 784,000 -12,000 0.05% 1,254,400
2015-06-02 2015-05-29 1.590 796,000 +18,000 0.05% 1,265,640
2015-06-01 2015-05-28 1.600 778,000 -54,000 0.05% 1,244,800
2015-05-29 2015-05-27 1.630 832,000 +14,000 0.05% 1,356,160
2015-05-28 2015-05-26 1.620 818,000 +54,000 0.05% 1,325,160
2015-05-27 2015-05-22 1.650 764,000 +42,000 0.05% 1,260,600
2015-05-26 2015-05-21 1.660 722,000 -44,000 0.05% 1,198,520
2015-05-22 2015-05-20 1.650 766,000 +12,000 0.05% 1,263,900
2015-05-21 2015-05-19 1.690 754,000 -12,000 0.05% 1,274,260
2015-05-19 2015-05-15 1.690 766,000 -16,000 0.05% 1,294,540
2015-05-18 2015-05-14 1.740 782,000 +18,000 0.05% 1,360,680
2015-05-15 2015-05-13 1.750 764,000 +4,000 0.05% 1,337,000
2015-05-13 2015-05-11 1.730 760,000 -54,000 0.05% 1,314,800
2015-05-12 2015-05-08 1.730 814,000 -14,000 0.05% 1,408,220
2015-05-11 2015-05-07 1.770 828,000 -166,000 0.05% 1,465,560
2015-05-08 2015-05-06 1.830 994,000 +130,000 0.06% 1,819,020
2015-05-07 2015-05-05 1.800 864,000 -38,000 0.06% 1,555,200
2015-05-06 2015-05-04 1.780 902,000 -44,000 0.06% 1,605,560
2015-05-05 2015-04-30 1.750 946,000 -36,000 0.06% 1,655,500
2015-05-04 2015-04-29 1.780 982,000 -110,000 0.06% 1,747,960
2015-04-30 2015-04-28 1.700 1,092,000 +68,000 0.07% 1,856,400
2015-04-29 2015-04-27 1.760 1,024,000 -28,000 0.07% 1,802,240
2015-04-28 2015-04-24 1.690 1,052,000 -82,000 0.07% 1,777,880
2015-04-27 2015-04-23 1.670 1,134,000 -52,000 0.07% 1,893,780
2015-04-24 2015-04-22 1.680 1,186,000 +64,000 0.08% 1,992,480
2015-04-23 2015-04-21 1.630 1,122,000 +128,000 0.07% 1,828,860
2015-04-22 2015-04-20 1.610 994,000 -650,000 0.06% 1,600,340
2015-04-20 2015-04-16 1.890 1,644,000 +76,000 0.11% 3,107,160
2015-04-17 2015-04-15 1.820 1,568,000 +116,000 0.10% 2,853,760
2015-04-16 2015-04-14 1.820 1,452,000 -176,000 0.09% 2,642,640
2015-04-15 2015-04-13 1.910 1,628,000 +84,000 0.11% 3,109,480
2015-04-14 2015-04-10 1.560 1,544,000 -22,000 0.10% 2,408,640
2015-04-13 2015-04-09 1.530 1,566,000 +230,000 0.10% 2,395,980
2015-04-10 2015-04-08 1.600 1,336,000 +80,000 0.09% 2,137,600
2015-04-09 2015-04-02 1.380 1,256,000 -170,000 0.08% 1,733,280
2015-04-08 2015-04-01 1.320 1,426,000 -10,000 0.09% 1,882,320
2015-04-02 2015-03-31 1.310 1,436,000 -50,000 0.09% 1,881,160
2015-04-01 2015-03-30 1.300 1,486,000 +116,000 0.10% 1,931,800
2015-03-31 2015-03-27 1.310 1,370,000 +58,000 0.09% 1,794,700
2015-03-30 2015-03-26 1.350 1,312,000 -40,000 0.09% 1,771,200
2015-03-27 2015-03-25 1.240 1,352,000 +54,000 0.09% 1,676,480
2015-03-26 2015-03-24 1.280 1,298,000 -4,000 0.08% 1,661,440
2015-03-25 2015-03-23 1.220 1,302,000 +28,000 0.08% 1,588,440
2015-03-24 2015-03-20 1.250 1,274,000 +274,000 0.08% 1,592,500
2015-03-23 2015-03-19 1.270 1,000,000 +40,000 0.07% 1,270,000
2015-03-20 2015-03-18 1.300 960,000 +182,000 0.06% 1,248,000
2015-03-19 2015-03-17 1.240 778,000 +4,000 0.05% 964,720
2015-03-18 2015-03-16 1.250 774,000 +152,000 0.05% 967,500
2015-03-17 2015-03-13 1.300 622,000 +36,000 0.04% 808,600
2015-03-16 2015-03-12 1.350 586,000 +10,000 0.04% 791,100
2015-03-12 2015-03-10 1.370 576,000 +4,000 0.04% 789,120
2015-03-11 2015-03-09 1.410 572,000 -30,000 0.04% 806,520
2015-03-10 2015-03-06 1.440 602,000 +6,000 0.04% 866,880
2015-03-09 2015-03-05 1.440 596,000 +80,000 0.04% 858,240
2015-03-06 2015-03-04 1.470 516,000 +6,000 0.03% 758,520
2015-03-05 2015-03-03 1.460 510,000 +4,000 0.03% 744,600
2015-03-04 2015-03-02 1.490 506,000 +10,000 0.03% 753,940
2015-03-03 2015-02-27 1.530 496,000 -38,000 0.03% 758,880
2015-03-02 2015-02-26 1.600 534,000 -318,000 0.03% 854,400
2015-02-27 2015-02-25 1.590 852,000 +316,000 0.06% 1,354,680
2015-02-26 2015-02-24 1.640 536,000 -4,000 0.03% 879,040
2015-02-25 2015-02-23 1.740 540,000 +22,000 0.04% 939,600
2015-02-24 2015-02-18 1.670 518,000 +46,000 0.03% 865,060
2015-02-23 2015-02-16 1.600 472,000 +34,000 0.03% 755,200
2015-02-17 2015-02-13 1.560 438,000 -166,000 0.03% 683,280
2015-02-16 2015-02-12 1.430 604,000 -104,000 0.04% 863,720
2015-02-13 2015-02-11 1.460 708,000 -114,000 0.05% 1,033,680
2015-02-12 2015-02-10 1.520 822,000 +240,000 0.05% 1,249,440
2015-02-11 2015-02-09 1.440 582,000 -46,000 0.04% 838,080
2015-02-10 2015-02-06 1.400 628,000 +2,000 0.04% 879,200
2015-02-09 2015-02-05 1.380 626,000 +148,000 0.04% 863,880
2015-02-06 2015-02-04 1.480 478,000 -302,000 0.03% 707,440
2015-02-05 2015-02-03 1.320 780,000 +198,000 0.05% 1,029,600
2015-02-04 2015-02-02 1.250 582,000 +4,000 0.04% 727,500
2015-02-02 2015-01-29 1.210 578,000 +28,000 0.04% 699,380
2015-01-30 2015-01-28 1.250 550,000 +28,000 0.04% 687,500
2015-01-29 2015-01-27 1.270 522,000 -18,000 0.03% 662,940
2015-01-28 2015-01-26 1.230 540,000 -14,000 0.04% 664,200
2015-01-27 2015-01-23 1.240 554,000 +32,000 0.04% 686,960
2015-01-26 2015-01-22 1.280 522,000 -56,000 0.03% 668,160
2015-01-23 2015-01-21 1.270 578,000 +30,000 0.04% 734,060
2015-01-22 2015-01-20 1.260 548,000 -44,000 0.04% 690,480
2015-01-21 2015-01-19 1.340 592,000 +36,000 0.04% 793,280
2015-01-20 2015-01-16 1.450 556,000 -16,000 0.04% 806,200
2015-01-19 2015-01-15 1.490 572,000 +4,000 0.04% 852,280
2015-01-16 2015-01-14 1.490 568,000 -66,000 0.04% 846,320
2015-01-15 2015-01-13 1.570 634,000 +66,000 0.04% 995,380
2015-01-14 2015-01-12 1.590 568,000 -2,000 0.04% 903,120
2015-01-13 2015-01-09 1.600 570,000 -36,000 0.04% 912,000
2015-01-12 2015-01-08 1.570 606,000 +10,000 0.04% 951,420
2015-01-09 2015-01-07 1.600 596,000 +24,000 0.04% 953,600
2015-01-08 2015-01-06 1.630 572,000 +104,000 0.04% 932,360
2015-01-07 2015-01-05 1.690 468,000 -104,000 0.03% 790,920
2015-01-06 2015-01-02 1.500 572,000 +116,000 0.04% 858,000
2015-01-05 2014-12-31 1.430 456,000 +16,000 0.03% 652,080
2015-01-02 2014-12-29 1.450 440,000 -20,000 0.03% 638,000
2014-12-30 2014-12-24 1.500 460,000 -26,000 0.03% 690,000
2014-12-29 2014-12-22 1.540 486,000 -102,000 0.03% 748,440
2014-12-23 2014-12-19 1.540 588,000 +6,000 0.04% 905,520
2014-12-22 2014-12-18 1.580 582,000 +74,000 0.04% 919,560
2014-12-19 2014-12-17 1.500 508,000 -80,000 0.03% 762,000
2014-12-18 2014-12-16 1.300 588,000 +124,000 0.04% 764,400
2014-12-17 2014-12-15 1.380 464,000 +32,000 0.03% 640,320
2014-12-16 2014-12-12 1.360 432,000 +20,000 0.03% 587,520
2014-12-15 2014-12-11 1.410 412,000 +22,000 0.03% 580,920
2014-12-12 2014-12-10 1.450 390,000 +112,000 0.03% 565,500
2014-12-11 2014-12-09 1.460 278,000 -22,000 0.02% 405,880
2014-12-10 2014-12-08 1.510 300,000 +2,000 0.02% 453,000
2014-12-09 2014-12-05 1.560 298,000 -66,000 0.02% 464,880
2014-12-08 2014-12-04 1.680 364,000 -36,000 0.02% 611,520
2014-12-05 2014-12-03 1.530 400,000 +42,000 0.03% 612,000
2014-12-04 2014-12-02 1.650 358,000 +80,000 0.02% 590,700
2014-12-03 2014-12-01 1.740 278,000 +10,000 0.02% 483,720
2014-12-02 2014-11-28 2.000 268,000 -30,000 0.02% 536,000
2014-12-01 2014-11-27 2.210 298,000 +26,000 0.02% 658,580
2014-11-28 2014-11-26 2.050 272,000 +26,000 0.02% 557,600
2014-11-27 2014-11-25 2.090 246,000 +14,000 0.02% 514,140
2014-11-26 2014-11-24 2.280 232,000 +34,000 0.02% 528,960
2014-11-25 2014-11-21 2.240 198,000 -110,000 0.01% 443,520
2014-11-24 2014-11-20 1.920 308,000 +78,000 0.02% 591,360
2014-11-21 2014-11-19 1.890 230,000 +2,000 0.01% 434,700
2014-11-20 2014-11-18 1.900 228,000 +6,000 0.01% 433,200
2014-11-19 2014-11-17 1.880 222,000 +10,000 0.01% 417,360
2014-11-18 2014-11-14 1.980 212,000 +12,000 0.01% 419,760
2014-11-17 2014-11-13 2.050 200,000 +6,000 0.01% 410,000
2014-11-14 2014-11-12 2.120 194,000 +2,000 0.01% 411,280
2014-11-13 2014-11-11 2.220 192,000 +18,000 0.01% 426,240
2014-11-10 2014-11-06 2.400 174,000 -4,000 0.01% 417,600
2014-11-07 2014-11-05 2.400 178,000 -2,000 0.01% 427,200
2014-11-06 2014-11-04 2.420 180,000 +4,000 0.01% 435,600
2014-11-05 2014-11-03 2.470 176,000 -8,000 0.01% 434,720
2014-11-04 2014-10-31 2.450 184,000 +6,000 0.01% 450,800
2014-11-03 2014-10-30 2.430 178,000 +2,000 0.01% 432,540
2014-10-30 2014-10-28 2.510 176,000 -4,000 0.01% 441,760
2014-10-23 2014-10-21 2.630 180,000 +2,000 0.01% 473,400
2014-10-22 2014-10-20 2.700 178,000 -6,000 0.01% 480,600
2014-10-21 2014-10-17 2.610 184,000 +4,000 0.01% 480,240
2014-10-16 2014-10-14 2.730 180,000 -20,000 0.01% 491,400
2014-10-13 2014-10-09 2.840 200,000 +4,000 0.01% 568,000
2014-10-10 2014-10-08 2.940 196,000 +24,000 0.01% 576,240
2014-10-09 2014-10-07 2.880 172,000 +4,000 0.01% 495,360
2014-10-08 2014-10-06 2.960 168,000 +10,000 0.01% 497,280
2014-10-06 2014-09-30 2.710 158,000 -6,000 0.01% 428,180
2014-10-03 2014-09-29 2.670 164,000 -10,000 0.01% 437,880
2014-09-30 2014-09-26 2.910 174,000 +2,000 0.01% 506,340
2014-09-29 2014-09-25 3.090 172,000 +8,000 0.01% 531,480
2014-09-26 2014-09-24 3.200 164,000 +30,000 0.01% 524,800
2014-09-24 2014-09-22 3.440 134,000 +16,000 0.01% 460,960
2014-09-23 2014-09-19 3.580 118,000 -6,000 0.01% 422,440
2014-09-19 2014-09-17 3.550 124,000 +6,000 0.01% 440,200
2014-09-18 2014-09-16 3.660 118,000 +10,000 0.01% 431,880
2014-09-17 2014-09-15 3.750 108,000 -4,000 0.01% 405,000
2014-09-16 2014-09-12 3.700 112,000 -8,000 0.01% 414,400
2014-09-12 2014-09-10 3.700 120,000 +8,000 0.01% 444,000
2014-09-10 2014-09-05 3.720 112,000 -58,000 0.01% 416,640
2014-09-08 2014-09-04 3.820 170,000 +28,000 0.01% 649,400
2014-09-01 2014-08-28 3.990 142,000 -6,000 0.01% 566,580
2014-08-29 2014-08-27 4.070 148,000 -78,000 0.01% 602,360
2014-08-28 2014-08-26 3.720 226,000 -14,000 0.01% 840,720
2014-08-27 2014-08-25 3.520 240,000 +28,000 0.02% 844,800
2014-08-26 2014-08-22 3.630 212,000 +4,000 0.01% 769,560
2014-08-25 2014-08-21 3.640 208,000 +12,000 0.01% 757,120
2014-08-22 2014-08-20 3.690 196,000 +12,000 0.01% 723,240
2014-08-21 2014-08-19 3.760 184,000 +4,000 0.01% 691,840
2014-08-20 2014-08-18 3.800 180,000 +24,000 0.01% 684,000
2014-08-19 2014-08-15 3.880 156,000 +18,000 0.01% 605,280
2014-08-18 2014-08-14 3.970 138,000 -6,000 0.01% 547,860
2014-08-15 2014-08-13 3.910 144,000 +2,000 0.01% 563,040
2014-08-08 2014-08-06 3.970 142,000 +16,000 0.01% 563,740
2014-08-06 2014-08-04 4.030 126,000 +46,000 0.01% 507,780
2014-08-05 2014-08-01 4.130 80,000 -50,000 0.01% 330,400
2014-08-04 2014-07-31 4.130 130,000 +26,000 0.01% 536,900
2014-08-01 2014-07-30 4.100 104,000 -8,000 0.01% 426,400
2014-07-31 2014-07-29 3.840 112,000 -2,000 0.01% 430,080
2014-07-30 2014-07-28 3.840 114,000 -2,000 0.01% 437,760
2014-07-29 2014-07-25 3.850 116,000 +2,000 0.01% 446,600
2014-07-28 2014-07-24 3.890 114,000 -4,000 0.01% 443,460
2014-07-25 2014-07-23 3.970 118,000 +20,000 0.01% 468,460
2014-07-24 2014-07-22 3.820 98,000 +10,000 0.01% 374,360
2014-07-23 2014-07-21 3.820 88,000 +8,000 0.01% 336,160
2014-07-22 2014-07-18 3.920 80,000 +6,000 0.01% 313,600
2014-07-21 2014-07-17 4.010 74,000 +24,000 0.00% 296,740
2014-07-18 2014-07-16 4.070 50,000 +10,000 0.00% 203,500
2014-07-09 2014-07-07 4.310 40,000 -20,000 0.00% 172,400
2014-07-08 2014-07-04 4.220 60,000 +20,000 0.00% 253,200
2014-07-07 2014-07-03 4.280 40,000 -174,000 0.00% 171,200
2014-07-03 2014-06-30 4.080 214,000 +16,000 0.01% 873,120
2014-07-02 2014-06-27 4.080 198,000 +174,000 0.01% 807,840
2014-06-30 2014-06-26 4.200 24,000 +4,000 0.00% 100,800
2014-06-26 2014-06-24 4.350 20,000 -2,000 0.00% 87,000
2014-06-25 2014-06-23 4.630 22,000 -10,000 0.00% 101,860
2014-06-24 2014-06-20 4.650 32,000 +2,000 0.00% 148,800
2014-06-17 2014-06-13 4.710 30,000 -4,000 0.00% 141,300
2014-06-11 2014-06-09 4.725 34,000 +4,413 0.00% 160,651
2014-06-03 2014-05-29 4.735 29,587 -35,505 0.00% 140,100
2014-05-30 2014-05-28 4.735 65,092 -1,972 0.00% 308,222
2014-05-28 2014-05-26 4.644 67,064 -25,642 0.00% 311,440
2014-05-27 2014-05-23 4.593 92,706 -1,973 0.01% 425,819
2014-05-26 2014-05-22 4.532 94,679 +45,367 0.01% 429,121
2014-05-20 2014-05-16 4.431 49,312 -3,945 0.00% 218,501
2014-05-16 2014-05-14 4.330 53,257 -1,972 0.00% 230,581
2014-05-15 2014-05-13 4.390 55,229 +5,917 0.00% 242,479
2014-05-14 2014-05-12 4.228 49,312 -5,917 0.00% 208,501
2014-05-09 2014-05-07 4.127 55,229 -21,697 0.00% 227,919
2014-05-07 2014-05-02 4.309 76,926 -3,945 0.01% 331,498
2014-05-05 2014-04-30 4.269 80,871 +5,917 0.01% 345,218
2014-05-02 2014-04-29 4.107 74,954 +21,697 0.00% 307,800
2014-04-30 2014-04-28 4.319 53,257 -19,725 0.00% 230,041
2014-04-29 2014-04-25 4.603 72,982 -9,862 0.00% 335,962
2014-04-28 2014-04-24 4.796 82,844 -21,697 0.01% 397,321
2014-04-25 2014-04-23 4.796 104,541 +3,945 0.01% 501,380
2014-04-24 2014-04-22 4.563 100,596 -9,862 0.01% 458,999
2014-04-14 2014-04-10 4.360 110,458 -5,918 0.01% 481,598
2014-04-09 2014-04-07 4.046 116,376 -1,972 0.01% 470,820
2014-04-04 2014-04-02 4.198 118,348 -9,863 0.01% 496,798
2014-04-03 2014-04-01 4.025 128,211 -3,945 0.01% 516,101
2014-04-01 2014-03-28 3.762 132,156 -1,972 0.01% 497,141
2014-03-31 2014-03-27 3.579 134,128 +5,917 0.01% 480,079
2014-03-28 2014-03-26 4.015 128,211 +7,890 0.01% 514,801
2014-03-27 2014-03-25 3.914 120,321 -1,972 0.01% 470,921
2014-03-26 2014-03-24 4.157 122,293 -9,863 0.01% 508,399
2014-03-25 2014-03-21 4.228 132,156 +5,918 0.01% 558,781
2014-03-24 2014-03-20 4.228 126,238 +19,724 0.01% 533,759
2014-03-21 2014-03-19 4.188 106,514 +15,780 0.01% 446,042
2014-03-20 2014-03-18 4.259 90,734 +43,395 0.01% 386,401
2014-03-19 2014-03-17 4.248 47,339 +3,945 0.00% 201,118
2014-03-18 2014-03-14 4.340 43,394 -25,643 0.00% 188,318
2014-03-17 2014-03-13 4.441 69,037 +3,945 0.00% 306,602
2014-03-14 2014-03-12 4.319 65,092 -7,890 0.00% 281,162
2014-03-13 2014-03-11 4.370 72,982 -1,972 0.00% 318,942
2014-03-12 2014-03-10 4.421 74,954 +15,780 0.00% 331,360
2014-03-10 2014-03-06 4.654 59,174 +11,835 0.00% 275,399
2014-03-07 2014-03-05 4.319 47,339 +13,807 0.00% 204,478
2014-03-04 2014-02-28 4.543 33,532 -5,917 0.00% 152,320
2014-02-28 2014-02-26 4.431 39,449 +5,917 0.00% 174,798
2014-02-27 2014-02-25 4.431 33,532 -35,505 0.00% 148,580
2014-02-26 2014-02-24 4.390 69,037 -17,752 0.00% 303,102
2014-02-25 2014-02-21 4.472 86,789 +23,670 0.01% 388,081
2014-02-20 2014-02-18 4.664 63,119 -5,918 0.00% 294,399
2014-02-19 2014-02-17 4.816 69,037 -43,394 0.00% 332,502
2014-02-18 2014-02-14 4.776 112,431 -17,752 0.01% 536,940
2014-02-17 2014-02-13 4.492 130,183 +45,367 0.01% 584,759
2014-02-14 2014-02-12 4.482 84,816 +67,064 0.01% 380,118
2014-02-13 2014-02-11 5.232 17,752 +3,945 0.00% 92,879
2014-02-06 2014-02-04 5.354 13,807 -1,973 0.00% 73,918
2014-02-05 2014-01-30 5.384 15,780 -1,972 0.00% 84,961
2014-01-24 2014-01-22 5.475 17,752 -5,918 0.00% 97,199
2014-01-23 2014-01-21 5.496 23,670 -9,862 0.00% 130,082
2014-01-22 2014-01-20 5.597 33,532 -7,890 0.00% 187,680
2014-01-20 2014-01-16 5.810 41,422 +13,807 0.00% 240,660
2014-01-17 2014-01-15 5.465 27,615 -9,862 0.00% 150,922
2014-01-14 2014-01-10 5.009 37,477 +5,917 0.00% 187,720
2014-01-13 2014-01-09 5.009 31,560 -37,477 0.00% 158,082
2014-01-10 2014-01-08 4.624 69,037 +1,973 0.00% 319,202
2014-01-08 2014-01-06 4.654 67,064 +5,917 0.00% 312,120
2014-01-07 2014-01-03 4.553 61,147 +3,945 0.00% 278,382
2014-01-06 2014-01-02 4.603 57,202 +1,973 0.00% 263,321
2014-01-03 2013-12-31 4.674 55,229 +3,945 0.00% 258,159
2013-12-27 2013-12-20 4.867 51,284 +9,862 0.00% 249,599
2013-12-23 2013-12-19 5.019 41,422 +9,862 0.00% 207,900
2013-12-20 2013-12-18 5.131 31,560 +1,973 0.00% 161,922
2013-12-19 2013-12-17 5.131 29,587 -5,918 0.00% 151,800
2013-12-18 2013-12-16 4.999 35,505 +5,918 0.00% 177,482
2013-12-17 2013-12-13 5.029 29,587 +1,972 0.00% 148,800
2013-12-12 2013-12-10 5.019 27,615 -1,972 0.00% 138,602
2013-12-11 2013-12-09 4.958 29,587 -17,752 0.00% 146,700
2013-12-06 2013-12-04 5.070 47,339 -57,202 0.00% 239,998
2013-12-04 2013-12-02 5.323 104,541 +7,890 0.01% 556,500
2013-12-02 2013-11-28 5.242 96,651 -11,835 0.01% 506,659
2013-11-28 2013-11-26 5.333 108,486 +1,972 0.01% 578,600
2013-11-27 2013-11-25 5.313 106,514 -3,944 0.01% 565,922
2013-11-26 2013-11-22 5.313 110,458 +7,889 0.01% 586,877
2013-11-20 2013-11-18 5.313 102,569 -9,862 0.01% 544,962
2013-11-19 2013-11-15 5.070 112,431 +3,945 0.01% 570,000
2013-11-18 2013-11-14 4.715 108,486 -1,972 0.01% 511,500
2013-11-15 2013-11-13 4.421 110,458 +11,834 0.01% 488,318
2013-11-14 2013-11-12 4.502 98,624 -3,945 0.01% 444,002
2013-11-13 2013-11-11 4.319 102,569 -1,972 0.01% 443,042
2013-11-11 2013-11-07 4.188 104,541 +3,945 0.01% 437,780
2013-11-08 2013-11-06 4.279 100,596 -9,862 0.01% 430,439
2013-11-07 2013-11-05 4.360 110,458 +13,807 0.01% 481,598
2013-11-06 2013-11-04 4.360 96,651 +3,945 0.01% 421,399
2013-11-05 2013-11-01 4.330 92,706 -5,918 0.01% 401,379
2013-11-04 2013-10-31 4.330 98,624 +19,725 0.01% 427,001
2013-10-31 2013-10-29 4.015 78,899 -1,972 0.01% 316,800
2013-10-17 2013-10-15 4.218 80,871 -1,973 0.01% 341,118
2013-10-15 2013-10-10 3.863 82,844 -15,780 0.01% 320,040
2013-10-11 2013-10-09 3.721 98,624 -5,917 0.01% 367,001
2013-10-10 2013-10-08 3.863 104,541 +23,670 0.01% 403,860
2013-10-08 2013-10-04 3.975 80,871 -19,725 0.01% 321,438
2013-10-07 2013-10-03 4.036 100,596 +5,917 0.01% 405,959
2013-10-03 2013-09-30 3.975 94,679 +1,973 0.01% 376,321
2013-09-30 2013-09-26 3.985 92,706 -1,973 0.01% 369,419
2013-09-26 2013-09-24 4.005 94,679 -7,890 0.01% 379,201
2013-09-25 2013-09-23 3.975 102,569 +21,698 0.01% 407,682
2013-09-24 2013-09-19 3.924 80,871 -13,808 0.01% 317,338
2013-09-23 2013-09-18 3.782 94,679 +9,863 0.01% 358,081
2013-09-19 2013-09-17 3.812 84,816 -5,918 0.01% 323,359
2013-09-18 2013-09-16 3.772 90,734 -17,752 0.01% 342,241
2013-09-17 2013-09-13 3.792 108,486 -51,284 0.01% 411,400
2013-09-13 2013-09-11 3.650 159,770 +63,119 0.01% 583,199
2013-09-11 2013-09-09 3.681 96,651 +7,890 0.01% 355,739
2013-09-06 2013-09-04 3.853 88,761 -1,973 0.01% 341,999
2013-09-05 2013-09-03 4.015 90,734 -3,945 0.01% 364,321
2013-09-04 2013-09-02 3.985 94,679 -3,945 0.01% 377,281
2013-09-03 2013-08-30 4.117 98,624 +11,835 0.01% 406,001
2013-09-02 2013-08-29 4.259 86,789 -71,009 0.01% 369,601
2013-08-30 2013-08-28 3.954 157,798 +67,064 0.01% 624,001
2013-08-29 2013-08-27 3.924 90,734 -1,972 0.01% 356,041
2013-08-28 2013-08-26 3.995 92,706 +3,945 0.01% 370,359
2013-08-27 2013-08-23 4.117 88,761 -45,367 0.01% 365,399
2013-08-26 2013-08-22 4.137 134,128 +47,339 0.01% 554,879
2013-08-22 2013-08-20 4.198 86,789 -13,807 0.01% 364,321
2013-08-20 2013-08-16 4.279 100,596 +9,862 0.01% 430,439
2013-08-19 2013-08-15 4.401 90,734 -3,945 0.01% 399,281
2013-08-16 2013-08-13 4.644 94,679 +9,863 0.01% 439,681
2013-08-15 2013-08-12 4.461 84,816 -17,753 0.01% 378,398
2013-08-13 2013-08-09 4.563 102,569 +3,945 0.01% 468,002
2013-08-12 2013-08-08 4.482 98,624 +7,890 0.01% 442,002
2013-08-09 2013-08-07 4.543 90,734 -13,807 0.01% 412,161
2013-08-08 2013-08-06 4.573 104,541 +13,807 0.01% 478,060
2013-07-29 2013-07-25 4.796 90,734 -9,862 0.01% 435,161
2013-07-26 2013-07-24 4.806 100,596 -7,890 0.01% 483,479
2013-07-25 2013-07-23 4.735 108,486 -5,917 0.01% 513,700
2013-07-24 2013-07-22 4.401 114,403 +13,807 0.01% 503,438
2013-07-23 2013-07-19 4.573 100,596 -1,973 0.01% 460,019
2013-07-22 2013-07-18 4.715 102,569 -1,972 0.01% 483,602
2013-07-19 2013-07-17 4.644 104,541 +17,752 0.01% 485,480
2013-07-18 2013-07-16 4.806 86,789 -5,917 0.01% 417,121
2013-07-17 2013-07-15 4.806 92,706 +25,642 0.01% 445,559
2013-07-16 2013-07-12 4.948 67,064 -7,890 0.00% 331,840
2013-07-15 2013-07-11 5.019 74,954 -7,890 0.00% 376,200
2013-07-12 2013-07-10 4.857 82,844 -1,972 0.01% 402,361
2013-07-11 2013-07-09 4.847 84,816 +1,972 0.01% 411,078
2013-07-08 2013-07-04 4.766 82,844 -3,945 0.01% 394,801
2013-07-05 2013-07-03 4.766 86,789 +3,945 0.01% 413,601
2013-07-04 2013-07-02 4.968 82,844 -7,890 0.01% 411,601
2013-07-03 2013-06-28 4.786 90,734 -1,972 0.01% 434,241
2013-07-02 2013-06-27 4.624 92,706 +1,972 0.01% 428,639
2013-06-28 2013-06-26 4.613 90,734 -17,752 0.01% 418,601
2013-06-27 2013-06-25 4.299 108,486 +3,945 0.01% 466,400
2013-06-26 2013-06-24 4.502 104,541 -23,670 0.01% 470,640
2013-06-25 2013-06-21 4.755 128,211 +29,587 0.01% 609,701
2013-06-24 2013-06-20 4.684 98,624 +3,945 0.01% 462,002
2013-06-21 2013-06-19 4.958 94,679 +1,973 0.01% 469,441
2013-06-20 2013-06-18 5.131 92,706 +3,945 0.01% 475,639
2013-06-19 2013-06-17 4.968 88,761 -5,918 0.01% 440,999
2013-06-18 2013-06-14 4.755 94,679 -55,229 0.01% 450,241
2013-06-17 2013-06-13 4.634 149,908 +11,835 0.01% 694,640
2013-06-14 2013-06-11 4.472 138,073 +31,559 0.01% 617,399
2013-06-13 2013-06-10 4.664 106,514 -29,587 0.01% 496,802
2013-06-10 2013-06-06 4.825 136,101 +1,401 0.01% 656,742
2013-06-07 2013-06-05 5.112 134,700 -7,808 0.01% 688,622
2013-06-06 2013-06-04 5.051 142,508 +3,904 0.01% 719,779
2013-06-04 2013-05-31 5.194 138,604 -11,713 0.01% 719,940
2013-06-03 2013-05-30 5.020 150,317 -21,474 0.01% 754,600
2013-05-31 2013-05-29 5.102 171,791 -7,808 0.01% 876,481
2013-05-30 2013-05-28 5.184 179,599 +7,808 0.01% 931,038
2013-05-29 2013-05-27 5.307 171,791 +50,757 0.01% 911,681
2013-05-28 2013-05-24 4.774 121,034 +11,713 0.01% 577,838
2013-05-27 2013-05-23 4.743 109,321 +7,808 0.01% 518,558
2013-05-24 2013-05-22 4.846 101,513 -9,761 0.01% 491,921
2013-05-23 2013-05-21 4.979 111,274 +15,618 0.01% 554,042
2013-05-22 2013-05-20 4.836 95,656 -27,331 0.01% 462,559
2013-05-21 2013-05-16 5.030 122,987 +3,905 0.01% 618,662
2013-05-16 2013-05-14 5.020 119,082 +11,713 0.01% 597,799
2013-05-15 2013-05-13 4.969 107,369 +15,617 0.01% 533,499
2013-05-14 2013-05-10 4.959 91,752 -5,856 0.01% 454,960
2013-05-13 2013-05-09 4.672 97,608 -7,809 0.01% 455,998
2013-05-10 2013-05-08 4.518 105,417 -46,852 0.01% 476,280
2013-05-09 2013-05-07 4.713 152,269 -68,326 0.01% 717,599
2013-05-08 2013-05-06 4.221 220,595 +13,665 0.01% 931,120
2013-05-07 2013-05-03 4.200 206,930 +66,374 0.01% 869,201
2013-05-06 2013-05-02 4.037 140,556 +1,952 0.01% 567,360
2013-05-03 2013-04-30 3.873 138,604 -13,665 0.01% 536,760
2013-05-02 2013-04-29 3.801 152,269 +1,952 0.01% 578,760
2013-04-30 2013-04-26 3.842 150,317 -31,235 0.01% 577,500
2013-04-26 2013-04-24 3.914 181,552 -19,521 0.01% 710,521
2013-04-25 2013-04-23 3.914 201,073 -33,187 0.01% 786,919
2013-04-24 2013-04-22 3.616 234,260 -11,713 0.02% 847,199
2013-04-23 2013-04-19 3.596 245,973 +15,617 0.02% 884,519
2013-04-22 2013-04-18 3.535 230,356 -3,904 0.02% 814,201
2013-04-19 2013-04-17 3.606 234,260 -15,618 0.02% 844,799
2013-04-18 2013-04-16 3.647 249,878 -15,617 0.02% 911,362
2013-04-16 2013-04-12 3.821 265,495 -5,856 0.02% 1,014,560
2013-04-15 2013-04-11 3.770 271,351 +1,952 0.02% 1,023,039
2013-04-12 2013-04-10 3.760 269,399 -48,804 0.02% 1,012,919
2013-04-11 2013-04-09 3.340 318,203 +50,756 0.02% 1,062,759
2013-04-10 2013-04-08 3.002 267,447 +23,426 0.02% 802,820
2013-04-09 2013-04-05 3.186 244,021 +44,900 0.02% 777,500
2013-04-08 2013-04-03 3.514 199,121 +19,522 0.01% 699,719
2013-04-05 2013-04-02 3.616 179,599 -13,666 0.01% 649,518
2013-04-03 2013-03-28 3.729 193,265 -15,617 0.01% 720,721
2013-04-02 2013-03-27 3.883 208,882 +15,617 0.01% 811,060
2013-03-28 2013-03-26 3.934 193,265 -1,952 0.01% 760,321
2013-03-27 2013-03-25 4.118 195,217 -1,952 0.01% 804,001
2013-03-26 2013-03-22 3.996 197,169 +1,952 0.01% 787,800
2013-03-25 2013-03-21 3.944 195,217 -11,713 0.01% 770,001
2013-03-22 2013-03-20 3.934 206,930 +7,809 0.01% 814,081
2013-03-21 2013-03-19 3.688 199,121 +1,952 0.01% 734,399
2013-03-20 2013-03-18 3.576 197,169 +7,809 0.01% 704,980
2013-03-19 2013-03-15 3.760 189,360 -13,665 0.01% 711,979
2013-03-18 2013-03-14 3.729 203,025 +5,856 0.01% 757,118
2013-03-15 2013-03-13 3.606 197,169 +58,565 0.01% 711,040
2013-03-14 2013-03-12 3.494 138,604 -9,761 0.01% 484,220
2013-03-13 2013-03-11 3.688 148,365 +3,905 0.01% 547,201
2013-03-12 2013-03-08 3.893 144,460 -5,857 0.01% 562,398
2013-03-08 2013-03-06 4.047 150,317 -50,756 0.01% 608,300
2013-03-07 2013-03-05 4.067 201,073 +17,569 0.01% 817,819
2013-03-06 2013-03-04 3.832 183,504 -7,808 0.01% 703,121
2013-03-05 2013-03-01 3.914 191,312 -7,809 0.01% 748,718
2013-03-04 2013-02-28 3.791 199,121 -35,139 0.01% 754,799
2013-03-01 2013-02-27 3.596 234,260 +50,756 0.02% 842,399
2013-02-28 2013-02-26 3.524 183,504 -11,713 0.01% 646,721
2013-02-27 2013-02-25 3.688 195,217 -15,617 0.01% 720,001
2013-02-26 2013-02-22 3.637 210,834 -9,761 0.01% 766,799
2013-02-25 2013-02-21 3.821 220,595 -5,857 0.01% 842,980
2013-02-22 2013-02-20 3.996 226,452 +21,474 0.02% 904,802
2013-02-21 2013-02-19 3.975 204,978 -37,091 0.01% 814,801
2013-02-20 2013-02-18 3.955 242,069 +29,283 0.02% 957,281
2013-02-19 2013-02-15 3.924 212,786 -9,761 0.01% 834,939
2013-02-18 2013-02-14 3.944 222,547 +15,617 0.01% 877,799
2013-02-15 2013-02-08 3.924 206,930 +1,952 0.01% 811,961
2013-02-14 2013-02-07 4.037 204,978 +7,809 0.01% 827,401
2013-02-08 2013-02-06 4.016 197,169 +11,713 0.01% 791,840
2013-02-07 2013-02-05 3.883 185,456 -33,187 0.01% 720,100
2013-02-06 2013-02-04 3.832 218,643 +19,522 0.01% 837,761
2013-02-05 2013-02-01 3.709 199,121 -3,904 0.01% 738,479
2013-02-04 2013-01-31 3.709 203,025 -25,379 0.01% 752,958
2013-02-01 2013-01-30 3.719 228,404 +17,570 0.02% 849,421
2013-01-31 2013-01-29 3.647 210,834 +13,665 0.01% 768,959
2013-01-30 2013-01-28 3.514 197,169 -11,713 0.01% 692,860
2013-01-29 2013-01-25 3.432 208,882 -11,713 0.01% 716,900
2013-01-28 2013-01-24 3.535 220,595 -9,761 0.01% 779,700
2013-01-25 2013-01-23 3.555 230,356 -19,522 0.02% 818,921
2013-01-24 2013-01-22 3.483 249,878 +31,235 0.02% 870,402
2013-01-23 2013-01-21 3.596 218,643 -19,522 0.01% 786,241
2013-01-22 2013-01-18 3.668 238,165 +13,666 0.02% 873,522
2013-01-21 2013-01-17 3.606 224,499 -54,661 0.02% 809,599
2013-01-18 2013-01-16 3.657 279,160 +5,856 0.02% 1,021,020
2013-01-17 2013-01-15 3.688 273,304 +35,139 0.02% 1,008,002
2013-01-16 2013-01-14 3.535 238,165 -17,569 0.02% 841,802
2013-01-15 2013-01-11 3.494 255,734 +11,713 0.02% 893,420
2013-01-14 2013-01-10 3.494 244,021 -68,326 0.02% 852,500
2013-01-10 2013-01-08 3.698 312,347 -21,474 0.02% 1,155,200
2013-01-09 2013-01-07 3.996 333,821 +13,665 0.02% 1,333,801
2013-01-08 2013-01-04 3.955 320,156 -66,373 0.02% 1,266,082
2013-01-07 2013-01-03 4.078 386,529 +95,656 0.03% 1,576,079
2013-01-04 2013-01-02 4.159 290,873 +37,091 0.02% 1,209,880
2013-01-03 2012-12-31 3.996 253,782 -13,665 0.02% 1,014,001
2013-01-02 2012-12-27 3.780 267,447 +25,378 0.02% 1,011,060
2012-12-28 2012-12-24 3.739 242,069 -13,665 0.02% 905,201
2012-12-27 2012-12-20 3.873 255,734 +7,809 0.02% 990,360
2012-12-21 2012-12-19 3.862 247,925 -5,857 0.02% 957,579
2012-12-20 2012-12-18 3.903 253,782 -7,809 0.02% 990,600
2012-12-19 2012-12-17 3.821 261,591 +9,761 0.02% 999,642
2012-12-18 2012-12-14 3.565 251,830 -52,708 0.02% 897,841
2012-12-17 2012-12-13 3.565 304,538 -5,857 0.02% 1,085,759
2012-12-14 2012-12-12 3.586 310,395 +97,609 0.02% 1,113,001
2012-12-13 2012-12-11 3.442 212,786 +62,469 0.01% 732,479
2012-12-12 2012-12-10 3.504 150,317 +23,426 0.01% 526,680
2012-12-11 2012-12-07 3.678 126,891 -11,713 0.01% 466,700
2012-12-10 2012-12-06 3.627 138,604 +40,996 0.01% 502,680
2012-12-07 2012-12-05 3.555 97,608 -9,761 0.01% 346,999
2012-12-06 2012-12-04 3.278 107,369 -17,570 0.01% 351,999
2012-12-04 2012-11-30 3.278 124,939 -48,804 0.01% 409,601
2012-12-03 2012-11-29 3.340 173,743 +13,665 0.01% 580,280
2012-11-30 2012-11-28 3.125 160,078 +27,331 0.01% 500,201
2012-11-29 2012-11-27 3.022 132,747 -11,713 0.01% 401,199
2012-11-28 2012-11-26 2.971 144,460 +31,234 0.01% 429,199
2012-11-27 2012-11-23 2.828 113,226 +13,665 0.01% 320,161
2012-11-26 2012-11-22 2.756 99,561 -23,426 0.01% 274,381
2012-11-23 2012-11-21 2.694 122,987 +19,522 0.01% 331,381
2012-11-22 2012-11-20 2.756 103,465 -40,995 0.01% 285,140
2012-11-21 2012-11-19 2.746 144,460 +1,952 0.01% 396,639
2012-11-20 2012-11-16 2.766 142,508 +37,091 0.01% 394,199
2012-11-19 2012-11-15 2.817 105,417 +7,809 0.01% 297,000
2012-11-16 2012-11-14 2.653 97,608 -81,991 0.01% 258,999
2012-11-15 2012-11-13 2.582 179,599 +15,617 0.01% 463,679
2012-11-14 2012-11-12 2.571 163,982 -33,187 0.01% 421,680
2012-11-13 2012-11-09 2.582 197,169 +11,713 0.02% 509,040
2012-11-12 2012-11-08 2.500 185,456 +19,522 0.01% 463,600
2012-11-09 2012-11-07 2.336 165,934 +50,756 0.01% 387,599
2012-11-08 2012-11-06 2.305 115,178 +80,039 0.01% 265,500
2012-11-07 2012-11-05 2.203 35,139 +5,856 0.00% 77,400
2012-11-06 2012-11-02 2.244 29,283 +7,809 0.00% 65,701
2012-11-02 2012-10-31 2.233 21,474 -3,904 0.00% 47,960
2012-11-01 2012-10-30 2.254 25,378 -5,857 0.00% 57,200
2012-10-31 2012-10-29 2.203 31,235 -9,761 0.00% 68,801
2012-10-30 2012-10-26 2.203 40,996 -7,808 0.00% 90,301
2012-10-29 2012-10-25 2.141 48,804 -1,952 0.00% 104,500
2012-10-26 2012-10-24 2.203 50,756 +23,426 0.00% 111,799
2012-10-25 2012-10-22 2.192 27,330 -19,522 0.00% 59,919
2012-10-24 2012-10-19 2.100 46,852 -37,091 0.00% 98,400
2012-10-22 2012-10-18 2.059 83,943 +39,043 0.01% 172,860
2012-10-19 2012-10-17 2.018 44,900 -5,856 0.00% 90,620
2012-10-18 2012-10-16 1.998 50,756 +11,713 0.00% 101,399
2012-10-17 2012-10-15 1.936 39,043 +13,665 0.00% 75,599
2012-10-12 2012-10-10 1.762 25,378 -3,905 0.00% 44,720
2012-10-08 2012-10-04 1.762 29,283 +11,713 0.00% 51,601
2012-09-18 2012-09-14 1.783 17,570 +1,953 0.00% 31,321
2012-09-17 2012-09-13 1.803 15,617 -1,953 0.00% 28,159
2012-09-14 2012-09-12 1.762 17,570 -1,952 0.00% 30,961
2012-09-13 2012-09-11 1.783 19,522 -3,904 0.00% 34,801
2012-09-12 2012-09-10 1.813 23,426 +7,809 0.00% 42,480
2012-09-07 2012-09-05 1.608 15,617 -30 0.00% 25,119
2012-09-06 2012-09-04 1.598 15,647 +30 0.00% 25,007
2012-08-31 2012-08-29 1.598 15,617 -11,713 0.00% 24,959
2012-08-30 2012-08-28 1.690 27,330 -7,809 0.00% 46,199
2012-08-29 2012-08-27 1.721 35,139 -13,665 0.00% 60,480
2012-08-27 2012-08-23 1.639 48,804 -15,618 0.00% 80,000
2012-08-24 2012-08-22 1.619 64,422 +5,857 0.00% 104,281
2012-08-23 2012-08-21 1.567 58,565 +1,952 0.00% 91,800
2012-08-16 2012-08-14 1.567 56,613 -29,282 0.00% 88,740
2012-08-15 2012-08-13 1.516 85,895 +9,760 0.01% 130,239
2012-08-13 2012-08-09 1.537 76,135 -1,952 0.01% 117,001
2012-07-30 2012-07-26 1.434 78,087 -7,808 0.01% 112,000
2012-07-27 2012-07-25 1.414 85,895 +5,856 0.01% 121,439
2012-07-24 2012-07-20 1.486 80,039 +21,474 0.01% 118,900
2012-07-20 2012-07-18 1.414 58,565 -3,904 0.00% 82,800
2012-07-19 2012-07-17 1.424 62,469 -3,905 0.00% 88,959
2012-07-16 2012-07-12 1.373 66,374 -5,856 0.01% 91,120
2012-07-11 2012-07-09 1.332 72,230 -13,665 0.01% 96,200
2012-06-25 2012-06-21 1.373 85,895 +7,808 0.01% 117,919
2012-06-07 2012-06-05 1.222 78,087 +824 0.01% 95,406
2012-06-04 2012-05-31 1.263 77,263 -19,316 0.01% 97,599
2012-05-28 2012-05-24 1.232 96,579 -19,316 0.01% 119,000
2012-05-21 2012-05-17 1.253 115,895 -23,179 0.01% 145,200
2012-05-18 2012-05-16 1.211 139,074 +19,316 0.01% 168,480
2012-05-16 2012-05-14 1.274 119,758 +25,110 0.01% 152,519
2012-05-11 2012-05-09 1.315 94,648 -21,247 0.01% 124,460
2012-05-10 2012-05-08 1.325 115,895 -5,795 0.01% 153,600
2012-05-09 2012-05-07 1.315 121,690 +19,316 0.01% 160,020
2012-05-08 2012-05-04 1.346 102,374 -1,932 0.01% 137,800
2012-05-04 2012-05-02 1.356 104,306 +1,932 0.01% 141,480
2012-05-03 2012-04-30 1.305 102,374 +7,726 0.01% 133,560
2012-05-02 2012-04-27 1.325 94,648 -7,726 0.01% 125,440
2012-04-24 2012-04-20 1.356 102,374 +1,931 0.01% 138,860
2012-04-23 2012-04-19 1.336 100,443 -135,211 0.01% 134,161
2012-04-17 2012-04-13 1.377 235,654 +7,727 0.02% 324,521
2012-04-13 2012-04-11 1.356 227,927 -19,316 0.02% 309,160
2012-04-11 2012-04-05 1.408 247,243 -28,974 0.02% 348,160
2012-04-05 2012-04-02 1.346 276,217 -9,658 0.02% 371,800
2012-04-03 2012-03-30 1.377 285,875 -9,658 0.02% 393,680
2012-03-30 2012-03-28 1.377 295,533 +1,932 0.02% 406,980
2012-03-29 2012-03-27 1.387 293,601 -34,769 0.02% 407,360
2012-03-28 2012-03-26 1.315 328,370 +3,863 0.03% 431,800
2012-03-27 2012-03-23 1.315 324,507 -11,589 0.03% 426,720
2012-03-26 2012-03-22 1.325 336,096 -79,195 0.03% 445,440
2012-03-23 2012-03-21 1.274 415,291 +5,795 0.03% 528,900
2012-03-22 2012-03-20 1.336 409,496 +34,768 0.03% 546,959
2012-03-21 2012-03-19 1.387 374,728 -42,495 0.03% 519,920
2012-03-20 2012-03-16 1.470 417,223 -1,931 0.03% 613,440
2012-03-19 2012-03-15 1.460 419,154 -40,564 0.03% 611,939
2012-03-16 2012-03-14 1.491 459,718 +59,879 0.04% 685,440
2012-03-15 2012-03-13 1.563 399,839 -11,589 0.03% 625,141
2012-03-14 2012-03-12 1.563 411,428 -38,632 0.03% 643,260
2012-03-13 2012-03-09 1.553 450,060 +1,932 0.03% 699,000
2012-03-12 2012-03-08 1.595 448,128 +32,837 0.03% 714,560
2012-03-09 2012-03-07 1.460 415,291 +156,458 0.03% 606,300
2012-03-08 2012-03-06 1.398 258,833 +71,469 0.02% 361,800
2012-03-07 2012-03-05 1.501 187,364 -63,742 0.01% 281,300
2012-03-06 2012-03-02 1.346 251,106 +52,153 0.02% 338,000
2012-03-05 2012-03-01 1.294 198,953 +9,657 0.02% 257,499
2012-03-02 2012-02-29 1.325 189,296 +63,743 0.01% 250,881
2012-03-01 2012-02-28 1.377 125,553 +44,426 0.01% 172,900
2012-02-29 2012-02-27 1.325 81,127 +81,127 0.01% 107,520
2012-02-15 2012-02-13 1.346 0 -9,658
2012-02-10 2012-02-08 1.294 9,658 +9,658 0.00% 12,500
2012-01-27 2012-01-20 1.284 0 -7,726
2012-01-04 2011-12-30 1.336 7,726 -19,316 0.00% 10,320
2012-01-03 2011-12-29 1.336 27,042 -28,974 0.00% 36,120
2011-12-29 2011-12-23 1.294 56,016 0.00% 72,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top