History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2025-10-13 | 2025-10-09 | 0.246 | 200,000 | +0 | 0.01% | 49,200 |
| 2025-10-10 | 2025-10-08 | 0.249 | 200,000 | +0 | 0.01% | 49,800 |
| 2025-10-09 | 2025-10-06 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2025-10-08 | 2025-10-03 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2025-10-06 | 2025-10-02 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2025-10-03 | 2025-09-30 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2025-10-02 | 2025-09-29 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2025-09-30 | 2025-09-26 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2025-09-29 | 2025-09-25 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2025-09-26 | 2025-09-24 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2025-09-25 | 2025-09-23 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2025-09-24 | 2025-09-22 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2025-09-23 | 2025-09-19 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2025-09-22 | 2025-09-18 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2025-09-19 | 2025-09-17 | 0.248 | 200,000 | +0 | 0.01% | 49,600 |
| 2025-09-18 | 2025-09-16 | 0.248 | 200,000 | +0 | 0.01% | 49,600 |
| 2025-09-17 | 2025-09-15 | 0.246 | 200,000 | +0 | 0.01% | 49,200 |
| 2025-09-16 | 2025-09-12 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2025-09-15 | 2025-09-11 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2025-09-12 | 2025-09-10 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2025-09-11 | 2025-09-09 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2025-09-10 | 2025-09-08 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2025-09-09 | 2025-09-05 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2025-09-08 | 2025-09-04 | 0.243 | 200,000 | +0 | 0.01% | 48,600 |
| 2025-09-05 | 2025-09-03 | 0.249 | 200,000 | +0 | 0.01% | 49,800 |
| 2025-09-04 | 2025-09-02 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2025-09-03 | 2025-09-01 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2025-09-02 | 2025-08-29 | 0.249 | 200,000 | +0 | 0.01% | 49,800 |
| 2025-09-01 | 2025-08-28 | 0.248 | 200,000 | +0 | 0.01% | 49,600 |
| 2025-08-29 | 2025-08-27 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2025-08-28 | 2025-08-26 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2025-08-27 | 2025-08-25 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2025-08-26 | 2025-08-22 | 0.240 | 200,000 | +0 | 0.01% | 48,000 |
| 2025-08-25 | 2025-08-21 | 0.241 | 200,000 | +0 | 0.01% | 48,200 |
| 2025-08-22 | 2025-08-20 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2025-08-21 | 2025-08-19 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2025-08-20 | 2025-08-18 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2025-08-19 | 2025-08-15 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2025-08-18 | 2025-08-14 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2025-08-15 | 2025-08-13 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2025-08-14 | 2025-08-12 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2025-08-13 | 2025-08-11 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2025-08-12 | 2025-08-08 | 0.248 | 200,000 | +0 | 0.01% | 49,600 |
| 2025-08-11 | 2025-08-07 | 0.248 | 200,000 | +0 | 0.01% | 49,600 |
| 2025-08-08 | 2025-08-06 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2025-08-07 | 2025-08-05 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2025-08-06 | 2025-08-04 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2025-08-05 | 2025-08-01 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2025-08-04 | 2025-07-31 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2025-08-01 | 2025-07-30 | 0.249 | 200,000 | +0 | 0.01% | 49,800 |
| 2025-07-31 | 2025-07-29 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2025-07-30 | 2025-07-28 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2025-07-29 | 2025-07-25 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2025-07-28 | 2025-07-24 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2025-07-25 | 2025-07-23 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2025-07-24 | 2025-07-22 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2025-07-23 | 2025-07-21 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2025-07-22 | 2025-07-18 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2025-07-21 | 2025-07-17 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2025-07-18 | 2025-07-16 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2025-07-17 | 2025-07-15 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2025-07-16 | 2025-07-14 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2025-07-15 | 2025-07-11 | 0.249 | 200,000 | +0 | 0.01% | 49,800 |
| 2025-07-14 | 2025-07-10 | 0.234 | 200,000 | +0 | 0.01% | 46,800 |
| 2025-07-11 | 2025-07-09 | 0.204 | 200,000 | +0 | 0.01% | 40,800 |
| 2025-07-10 | 2025-07-08 | 0.200 | 200,000 | +0 | 0.01% | 40,000 |
| 2025-07-09 | 2025-07-07 | 0.182 | 200,000 | +0 | 0.01% | 36,400 |
| 2025-07-08 | 2025-07-04 | 0.200 | 200,000 | +0 | 0.01% | 40,000 |
| 2025-07-07 | 2025-07-03 | 0.205 | 200,000 | +0 | 0.01% | 41,000 |
| 2025-07-04 | 2025-07-02 | 0.213 | 200,000 | +0 | 0.01% | 42,600 |
| 2025-07-03 | 2025-06-30 | 0.168 | 200,000 | +0 | 0.01% | 33,600 |
| 2025-07-02 | 2025-06-27 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-06-30 | 2025-06-26 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-06-27 | 2025-06-25 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-06-26 | 2025-06-24 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-06-25 | 2025-06-23 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-06-24 | 2025-06-20 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-06-23 | 2025-06-19 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-06-20 | 2025-06-18 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-06-19 | 2025-06-17 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-06-18 | 2025-06-16 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-06-17 | 2025-06-13 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-06-16 | 2025-06-12 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-06-13 | 2025-06-11 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-06-12 | 2025-06-10 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-06-11 | 2025-06-09 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-06-10 | 2025-06-06 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-06-09 | 2025-06-05 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-06-06 | 2025-06-04 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-06-05 | 2025-06-03 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-06-04 | 2025-06-02 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-06-03 | 2025-05-30 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-06-02 | 2025-05-29 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-05-30 | 2025-05-28 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-05-29 | 2025-05-27 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-05-28 | 2025-05-26 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-05-27 | 2025-05-23 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-05-26 | 2025-05-22 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-05-23 | 2025-05-21 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-05-22 | 2025-05-20 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-05-21 | 2025-05-19 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-05-20 | 2025-05-16 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-05-19 | 2025-05-15 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-05-16 | 2025-05-14 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-05-15 | 2025-05-13 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-05-14 | 2025-05-12 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-05-13 | 2025-05-09 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-05-12 | 2025-05-08 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-05-09 | 2025-05-07 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-05-08 | 2025-05-06 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-05-07 | 2025-05-02 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-05-06 | 2025-04-30 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-05-02 | 2025-04-29 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-04-30 | 2025-04-28 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-04-29 | 2025-04-25 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-04-28 | 2025-04-24 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-04-25 | 2025-04-23 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-04-24 | 2025-04-22 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-04-23 | 2025-04-17 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-04-22 | 2025-04-16 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-04-17 | 2025-04-15 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-04-16 | 2025-04-14 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-04-15 | 2025-04-11 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-04-14 | 2025-04-10 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-04-11 | 2025-04-09 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-04-10 | 2025-04-08 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-04-09 | 2025-04-07 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-04-08 | 2025-04-03 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-04-07 | 2025-04-02 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-04-03 | 2025-04-01 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-04-02 | 2025-03-31 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-04-01 | 2025-03-28 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2025-03-31 | 2025-03-27 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2025-03-28 | 2025-03-26 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2025-03-27 | 2025-03-25 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-03-26 | 2025-03-24 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2025-03-25 | 2025-03-21 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2025-03-24 | 2025-03-20 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2025-03-21 | 2025-03-19 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2025-03-20 | 2025-03-18 | 0.092 | 200,000 | +0 | 0.01% | 18,400 |
| 2025-03-19 | 2025-03-17 | 0.094 | 200,000 | +0 | 0.01% | 18,800 |
| 2025-03-18 | 2025-03-14 | 0.093 | 200,000 | +0 | 0.01% | 18,600 |
| 2025-03-17 | 2025-03-13 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2025-03-14 | 2025-03-12 | 0.095 | 200,000 | +0 | 0.01% | 19,000 |
| 2025-03-13 | 2025-03-11 | 0.096 | 200,000 | +0 | 0.01% | 19,200 |
| 2025-03-12 | 2025-03-10 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2025-03-11 | 2025-03-07 | 0.096 | 200,000 | +0 | 0.01% | 19,200 |
| 2025-03-10 | 2025-03-06 | 0.092 | 200,000 | +0 | 0.01% | 18,400 |
| 2025-03-07 | 2025-03-05 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2025-03-06 | 2025-03-04 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2025-03-05 | 2025-03-03 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2025-03-04 | 2025-02-28 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2025-03-03 | 2025-02-27 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2025-02-28 | 2025-02-26 | 0.091 | 200,000 | +0 | 0.01% | 18,200 |
| 2025-02-27 | 2025-02-25 | 0.093 | 200,000 | +0 | 0.01% | 18,600 |
| 2025-02-26 | 2025-02-24 | 0.087 | 200,000 | +0 | 0.01% | 17,400 |
| 2025-02-25 | 2025-02-21 | 0.093 | 200,000 | +0 | 0.01% | 18,600 |
| 2025-02-24 | 2025-02-20 | 0.096 | 200,000 | +0 | 0.01% | 19,200 |
| 2025-02-21 | 2025-02-19 | 0.095 | 200,000 | +0 | 0.01% | 19,000 |
| 2025-02-20 | 2025-02-18 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2025-02-19 | 2025-02-17 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2025-02-18 | 2025-02-14 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2025-02-17 | 2025-02-13 | 0.109 | 200,000 | +0 | 0.01% | 21,800 |
| 2025-02-14 | 2025-02-12 | 0.111 | 200,000 | +0 | 0.01% | 22,200 |
| 2025-02-13 | 2025-02-11 | 0.113 | 200,000 | +0 | 0.01% | 22,600 |
| 2025-02-12 | 2025-02-10 | 0.113 | 200,000 | +0 | 0.01% | 22,600 |
| 2025-02-11 | 2025-02-07 | 0.116 | 200,000 | +0 | 0.01% | 23,200 |
| 2025-02-10 | 2025-02-06 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2025-02-07 | 2025-02-05 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2025-02-06 | 2025-02-04 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2025-02-05 | 2025-02-03 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2025-02-04 | 2025-01-28 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2025-02-03 | 2025-01-24 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2025-01-27 | 2025-01-23 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2025-01-24 | 2025-01-22 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2025-01-23 | 2025-01-21 | 0.114 | 200,000 | +0 | 0.01% | 22,800 |
| 2025-01-22 | 2025-01-20 | 0.114 | 200,000 | +0 | 0.01% | 22,800 |
| 2025-01-21 | 2025-01-17 | 0.114 | 200,000 | +0 | 0.01% | 22,800 |
| 2025-01-20 | 2025-01-16 | 0.114 | 200,000 | +0 | 0.01% | 22,800 |
| 2025-01-17 | 2025-01-15 | 0.114 | 200,000 | +0 | 0.01% | 22,800 |
| 2025-01-16 | 2025-01-14 | 0.114 | 200,000 | +0 | 0.01% | 22,800 |
| 2025-01-15 | 2025-01-13 | 0.114 | 200,000 | +0 | 0.01% | 22,800 |
| 2025-01-14 | 2025-01-10 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2025-01-13 | 2025-01-09 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2025-01-10 | 2025-01-08 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2025-01-09 | 2025-01-07 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2025-01-08 | 2025-01-06 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2025-01-07 | 2025-01-03 | 0.127 | 200,000 | +0 | 0.01% | 25,400 |
| 2025-01-06 | 2025-01-02 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2025-01-03 | 2024-12-31 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2025-01-02 | 2024-12-27 | 0.129 | 200,000 | +0 | 0.01% | 25,800 |
| 2024-12-30 | 2024-12-24 | 0.129 | 200,000 | +0 | 0.01% | 25,800 |
| 2024-12-27 | 2024-12-20 | 0.134 | 200,000 | +0 | 0.01% | 26,800 |
| 2024-12-23 | 2024-12-19 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2024-12-20 | 2024-12-18 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2024-12-19 | 2024-12-17 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2024-12-18 | 2024-12-16 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2024-12-17 | 2024-12-13 | 0.132 | 200,000 | +0 | 0.01% | 26,400 |
| 2024-12-16 | 2024-12-12 | 0.138 | 200,000 | +0 | 0.01% | 27,600 |
| 2024-12-13 | 2024-12-11 | 0.133 | 200,000 | +0 | 0.01% | 26,600 |
| 2024-12-12 | 2024-12-10 | 0.135 | 200,000 | +0 | 0.01% | 27,000 |
| 2024-12-11 | 2024-12-09 | 0.136 | 200,000 | +0 | 0.01% | 27,200 |
| 2024-12-10 | 2024-12-06 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2024-12-09 | 2024-12-05 | 0.137 | 200,000 | +0 | 0.01% | 27,400 |
| 2024-12-06 | 2024-12-04 | 0.138 | 200,000 | +0 | 0.01% | 27,600 |
| 2024-12-05 | 2024-12-03 | 0.139 | 200,000 | +0 | 0.01% | 27,800 |
| 2024-12-04 | 2024-12-02 | 0.138 | 200,000 | +0 | 0.01% | 27,600 |
| 2024-12-03 | 2024-11-29 | 0.142 | 200,000 | +0 | 0.01% | 28,400 |
| 2024-12-02 | 2024-11-28 | 0.151 | 200,000 | +0 | 0.01% | 30,200 |
| 2024-11-29 | 2024-11-27 | 0.141 | 200,000 | +0 | 0.01% | 28,200 |
| 2024-11-28 | 2024-11-26 | 0.150 | 200,000 | +0 | 0.01% | 30,000 |
| 2024-11-27 | 2024-11-25 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2024-11-26 | 2024-11-22 | 0.141 | 200,000 | +0 | 0.01% | 28,200 |
| 2024-11-25 | 2024-11-21 | 0.142 | 200,000 | +0 | 0.01% | 28,400 |
| 2024-11-22 | 2024-11-20 | 0.141 | 200,000 | +0 | 0.01% | 28,200 |
| 2024-11-21 | 2024-11-19 | 0.141 | 200,000 | +0 | 0.01% | 28,200 |
| 2024-11-20 | 2024-11-18 | 0.142 | 200,000 | +0 | 0.01% | 28,400 |
| 2024-11-19 | 2024-11-15 | 0.149 | 200,000 | +0 | 0.01% | 29,800 |
| 2024-11-18 | 2024-11-14 | 0.148 | 200,000 | +0 | 0.01% | 29,600 |
| 2024-11-15 | 2024-11-13 | 0.146 | 200,000 | +0 | 0.01% | 29,200 |
| 2024-11-14 | 2024-11-12 | 0.150 | 200,000 | +0 | 0.01% | 30,000 |
| 2024-11-13 | 2024-11-11 | 0.147 | 200,000 | +0 | 0.01% | 29,400 |
| 2024-11-12 | 2024-11-08 | 0.161 | 200,000 | +0 | 0.01% | 32,200 |
| 2024-11-11 | 2024-11-07 | 0.149 | 200,000 | +0 | 0.01% | 29,800 |
| 2024-11-08 | 2024-11-06 | 0.152 | 200,000 | +0 | 0.01% | 30,400 |
| 2024-11-07 | 2024-11-05 | 0.155 | 200,000 | +0 | 0.01% | 31,000 |
| 2024-11-06 | 2024-11-04 | 0.151 | 200,000 | +0 | 0.01% | 30,200 |
| 2024-11-05 | 2024-11-01 | 0.150 | 200,000 | +0 | 0.01% | 30,000 |
| 2024-11-04 | 2024-10-31 | 0.150 | 200,000 | +0 | 0.01% | 30,000 |
| 2024-11-01 | 2024-10-30 | 0.151 | 200,000 | +0 | 0.01% | 30,200 |
| 2024-10-31 | 2024-10-29 | 0.151 | 200,000 | +0 | 0.01% | 30,200 |
| 2024-10-30 | 2024-10-28 | 0.153 | 200,000 | +0 | 0.01% | 30,600 |
| 2024-10-29 | 2024-10-25 | 0.150 | 200,000 | +0 | 0.01% | 30,000 |
| 2024-10-28 | 2024-10-24 | 0.147 | 200,000 | +0 | 0.01% | 29,400 |
| 2024-10-25 | 2024-10-23 | 0.150 | 200,000 | +0 | 0.01% | 30,000 |
| 2024-10-24 | 2024-10-22 | 0.153 | 200,000 | +0 | 0.01% | 30,600 |
| 2024-10-23 | 2024-10-21 | 0.153 | 200,000 | +0 | 0.01% | 30,600 |
| 2024-10-22 | 2024-10-18 | 0.152 | 200,000 | +0 | 0.01% | 30,400 |
| 2024-10-21 | 2024-10-17 | 0.157 | 200,000 | +0 | 0.01% | 31,400 |
| 2024-10-18 | 2024-10-16 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2024-10-17 | 2024-10-15 | 0.150 | 200,000 | +0 | 0.01% | 30,000 |
| 2024-10-16 | 2024-10-14 | 0.158 | 200,000 | +0 | 0.01% | 31,600 |
| 2024-10-15 | 2024-10-10 | 0.163 | 200,000 | +0 | 0.01% | 32,600 |
| 2024-10-14 | 2024-10-09 | 0.161 | 200,000 | +0 | 0.01% | 32,200 |
| 2024-10-10 | 2024-10-08 | 0.186 | 200,000 | +0 | 0.01% | 37,200 |
| 2024-10-09 | 2024-10-07 | 0.213 | 200,000 | +0 | 0.01% | 42,600 |
| 2024-10-08 | 2024-10-04 | 0.192 | 200,000 | +0 | 0.01% | 38,400 |
| 2024-10-07 | 2024-10-03 | 0.181 | 200,000 | +0 | 0.01% | 36,200 |
| 2024-10-04 | 2024-10-02 | 0.166 | 200,000 | +0 | 0.01% | 33,200 |
| 2024-10-03 | 2024-09-30 | 0.155 | 200,000 | +0 | 0.01% | 31,000 |
| 2024-10-02 | 2024-09-27 | 0.150 | 200,000 | +0 | 0.01% | 30,000 |
| 2024-09-30 | 2024-09-26 | 0.150 | 200,000 | +0 | 0.01% | 30,000 |
| 2024-09-27 | 2024-09-25 | 0.159 | 200,000 | +0 | 0.01% | 31,800 |
| 2024-09-26 | 2024-09-24 | 0.150 | 200,000 | +0 | 0.01% | 30,000 |
| 2024-09-25 | 2024-09-23 | 0.150 | 200,000 | +0 | 0.01% | 30,000 |
| 2024-09-24 | 2024-09-20 | 0.160 | 200,000 | +0 | 0.01% | 32,000 |
| 2024-09-23 | 2024-09-19 | 0.161 | 200,000 | +0 | 0.01% | 32,200 |
| 2024-09-20 | 2024-09-17 | 0.169 | 200,000 | +0 | 0.01% | 33,800 |
| 2024-09-19 | 2024-09-16 | 0.169 | 200,000 | +0 | 0.01% | 33,800 |
| 2024-09-17 | 2024-09-13 | 0.169 | 200,000 | +0 | 0.01% | 33,800 |
| 2024-09-16 | 2024-09-12 | 0.160 | 200,000 | +0 | 0.01% | 32,000 |
| 2024-09-13 | 2024-09-11 | 0.160 | 200,000 | +0 | 0.01% | 32,000 |
| 2024-09-12 | 2024-09-10 | 0.154 | 200,000 | +0 | 0.01% | 30,800 |
| 2024-09-11 | 2024-09-09 | 0.152 | 200,000 | +0 | 0.01% | 30,400 |
| 2024-09-10 | 2024-09-05 | 0.162 | 200,000 | +0 | 0.01% | 32,400 |
| 2024-09-09 | 2024-09-04 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2024-09-05 | 2024-09-03 | 0.179 | 200,000 | +0 | 0.01% | 35,800 |
| 2024-09-04 | 2024-09-02 | 0.180 | 200,000 | +0 | 0.01% | 36,000 |
| 2024-09-03 | 2024-08-30 | 0.171 | 200,000 | +0 | 0.01% | 34,200 |
| 2024-09-02 | 2024-08-29 | 0.171 | 200,000 | +0 | 0.01% | 34,200 |
| 2024-08-30 | 2024-08-28 | 0.183 | 200,000 | +0 | 0.01% | 36,600 |
| 2024-08-29 | 2024-08-27 | 0.183 | 200,000 | +0 | 0.01% | 36,600 |
| 2024-08-28 | 2024-08-26 | 0.185 | 200,000 | +0 | 0.01% | 37,000 |
| 2024-08-27 | 2024-08-23 | 0.181 | 200,000 | +0 | 0.01% | 36,200 |
| 2024-08-26 | 2024-08-22 | 0.181 | 200,000 | +0 | 0.01% | 36,200 |
| 2024-08-23 | 2024-08-21 | 0.182 | 200,000 | +0 | 0.01% | 36,400 |
| 2024-08-22 | 2024-08-20 | 0.182 | 200,000 | +0 | 0.01% | 36,400 |
| 2024-08-21 | 2024-08-19 | 0.184 | 200,000 | +0 | 0.01% | 36,800 |
| 2024-08-20 | 2024-08-16 | 0.185 | 200,000 | +0 | 0.01% | 37,000 |
| 2024-08-19 | 2024-08-15 | 0.199 | 200,000 | +0 | 0.01% | 39,800 |
| 2024-08-16 | 2024-08-14 | 0.199 | 200,000 | +0 | 0.01% | 39,800 |
| 2024-08-15 | 2024-08-13 | 0.199 | 200,000 | +0 | 0.01% | 39,800 |
| 2024-08-14 | 2024-08-12 | 0.199 | 200,000 | +0 | 0.01% | 39,800 |
| 2024-08-13 | 2024-08-09 | 0.199 | 200,000 | +0 | 0.01% | 39,800 |
| 2024-08-12 | 2024-08-08 | 0.186 | 200,000 | +0 | 0.01% | 37,200 |
| 2024-08-09 | 2024-08-07 | 0.203 | 200,000 | +0 | 0.01% | 40,600 |
| 2024-08-08 | 2024-08-06 | 0.208 | 200,000 | +0 | 0.01% | 41,600 |
| 2024-08-07 | 2024-08-05 | 0.209 | 200,000 | +0 | 0.01% | 41,800 |
| 2024-08-06 | 2024-08-02 | 0.209 | 200,000 | +0 | 0.01% | 41,800 |
| 2024-08-05 | 2024-08-01 | 0.210 | 200,000 | +0 | 0.01% | 42,000 |
| 2024-08-02 | 2024-07-31 | 0.210 | 200,000 | +0 | 0.01% | 42,000 |
| 2024-08-01 | 2024-07-30 | 0.209 | 200,000 | +0 | 0.01% | 41,800 |
| 2024-07-31 | 2024-07-29 | 0.209 | 200,000 | +0 | 0.01% | 41,800 |
| 2024-07-30 | 2024-07-26 | 0.205 | 200,000 | +0 | 0.01% | 41,000 |
| 2024-07-29 | 2024-07-25 | 0.228 | 200,000 | +0 | 0.01% | 45,600 |
| 2024-07-26 | 2024-07-24 | 0.228 | 200,000 | +0 | 0.01% | 45,600 |
| 2024-07-25 | 2024-07-23 | 0.228 | 200,000 | +0 | 0.01% | 45,600 |
| 2024-07-24 | 2024-07-22 | 0.229 | 200,000 | +0 | 0.01% | 45,800 |
| 2024-07-23 | 2024-07-19 | 0.220 | 200,000 | +0 | 0.01% | 44,000 |
| 2024-07-22 | 2024-07-18 | 0.220 | 200,000 | +0 | 0.01% | 44,000 |
| 2024-07-19 | 2024-07-17 | 0.227 | 200,000 | +0 | 0.01% | 45,400 |
| 2024-07-18 | 2024-07-16 | 0.228 | 200,000 | +0 | 0.01% | 45,600 |
| 2024-07-17 | 2024-07-15 | 0.229 | 200,000 | +0 | 0.01% | 45,800 |
| 2024-07-16 | 2024-07-12 | 0.229 | 200,000 | +0 | 0.01% | 45,800 |
| 2024-07-15 | 2024-07-11 | 0.237 | 200,000 | +0 | 0.01% | 47,400 |
| 2024-07-12 | 2024-07-10 | 0.227 | 200,000 | +0 | 0.01% | 45,400 |
| 2024-07-11 | 2024-07-09 | 0.237 | 200,000 | +0 | 0.01% | 47,400 |
| 2024-07-10 | 2024-07-08 | 0.230 | 200,000 | +0 | 0.01% | 46,000 |
| 2024-07-09 | 2024-07-05 | 0.230 | 200,000 | +0 | 0.01% | 46,000 |
| 2024-07-08 | 2024-07-04 | 0.230 | 200,000 | +0 | 0.01% | 46,000 |
| 2024-07-05 | 2024-07-03 | 0.230 | 200,000 | +0 | 0.01% | 46,000 |
| 2024-07-04 | 2024-07-02 | 0.230 | 200,000 | +0 | 0.01% | 46,000 |
| 2024-07-03 | 2024-06-28 | 0.230 | 200,000 | +0 | 0.01% | 46,000 |
| 2024-07-02 | 2024-06-27 | 0.248 | 200,000 | +0 | 0.01% | 49,600 |
| 2024-06-28 | 2024-06-26 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2024-06-27 | 2024-06-25 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2024-06-26 | 2024-06-24 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2024-06-25 | 2024-06-21 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2024-06-24 | 2024-06-20 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2024-06-21 | 2024-06-19 | 0.243 | 200,000 | +0 | 0.01% | 48,600 |
| 2024-06-20 | 2024-06-18 | 0.243 | 200,000 | +0 | 0.01% | 48,600 |
| 2024-06-19 | 2024-06-17 | 0.243 | 200,000 | +0 | 0.01% | 48,600 |
| 2024-06-18 | 2024-06-14 | 0.248 | 200,000 | +0 | 0.01% | 49,600 |
| 2024-06-17 | 2024-06-13 | 0.225 | 200,000 | +0 | 0.01% | 45,000 |
| 2024-06-14 | 2024-06-12 | 0.220 | 200,000 | +0 | 0.01% | 44,000 |
| 2024-06-13 | 2024-06-11 | 0.232 | 200,000 | +0 | 0.01% | 46,400 |
| 2024-06-12 | 2024-06-07 | 0.225 | 200,000 | +0 | 0.01% | 45,000 |
| 2024-06-11 | 2024-06-06 | 0.216 | 200,000 | +0 | 0.01% | 43,200 |
| 2024-06-07 | 2024-06-05 | 0.225 | 200,000 | +0 | 0.01% | 45,000 |
| 2024-06-06 | 2024-06-04 | 0.227 | 200,000 | +0 | 0.01% | 45,400 |
| 2024-06-05 | 2024-06-03 | 0.227 | 200,000 | +0 | 0.01% | 45,400 |
| 2024-06-04 | 2024-05-31 | 0.225 | 200,000 | +0 | 0.01% | 45,000 |
| 2024-06-03 | 2024-05-30 | 0.223 | 200,000 | +0 | 0.01% | 44,600 |
| 2024-05-31 | 2024-05-29 | 0.229 | 200,000 | +0 | 0.01% | 45,800 |
| 2024-05-30 | 2024-05-28 | 0.223 | 200,000 | +0 | 0.01% | 44,600 |
| 2024-05-29 | 2024-05-27 | 0.230 | 200,000 | +0 | 0.01% | 46,000 |
| 2024-05-28 | 2024-05-24 | 0.231 | 200,000 | +0 | 0.01% | 46,200 |
| 2024-05-27 | 2024-05-23 | 0.230 | 200,000 | +0 | 0.01% | 46,000 |
| 2024-05-24 | 2024-05-22 | 0.230 | 200,000 | +0 | 0.01% | 46,000 |
| 2024-05-23 | 2024-05-21 | 0.230 | 200,000 | +0 | 0.01% | 46,000 |
| 2024-05-22 | 2024-05-20 | 0.228 | 200,000 | +0 | 0.01% | 45,600 |
| 2024-05-21 | 2024-05-17 | 0.227 | 200,000 | +0 | 0.01% | 45,400 |
| 2024-05-20 | 2024-05-16 | 0.230 | 200,000 | +0 | 0.01% | 46,000 |
| 2024-05-17 | 2024-05-14 | 0.233 | 200,000 | +0 | 0.01% | 46,600 |
| 2024-05-16 | 2024-05-13 | 0.230 | 200,000 | +0 | 0.01% | 46,000 |
| 2024-05-14 | 2024-05-10 | 0.231 | 200,000 | +0 | 0.01% | 46,200 |
| 2024-05-13 | 2024-05-09 | 0.229 | 200,000 | +0 | 0.01% | 45,800 |
| 2024-05-10 | 2024-05-08 | 0.238 | 200,000 | +0 | 0.01% | 47,600 |
| 2024-05-09 | 2024-05-07 | 0.228 | 200,000 | +0 | 0.01% | 45,600 |
| 2024-05-08 | 2024-05-06 | 0.227 | 200,000 | +0 | 0.01% | 45,400 |
| 2024-05-07 | 2024-05-03 | 0.247 | 200,000 | +0 | 0.01% | 49,400 |
| 2024-05-06 | 2024-05-02 | 0.232 | 200,000 | +0 | 0.01% | 46,400 |
| 2024-05-03 | 2024-04-30 | 0.239 | 200,000 | +0 | 0.01% | 47,800 |
| 2024-05-02 | 2024-04-29 | 0.228 | 200,000 | +0 | 0.01% | 45,600 |
| 2024-04-30 | 2024-04-26 | 0.213 | 200,000 | +0 | 0.01% | 42,600 |
| 2024-04-29 | 2024-04-25 | 0.237 | 200,000 | +0 | 0.01% | 47,400 |
| 2024-04-26 | 2024-04-24 | 0.230 | 200,000 | +0 | 0.01% | 46,000 |
| 2024-04-25 | 2024-04-23 | 0.247 | 200,000 | +0 | 0.01% | 49,400 |
| 2024-04-24 | 2024-04-22 | 0.232 | 200,000 | +0 | 0.01% | 46,400 |
| 2024-04-23 | 2024-04-19 | 0.249 | 200,000 | +0 | 0.01% | 49,800 |
| 2024-04-22 | 2024-04-18 | 0.234 | 200,000 | +0 | 0.01% | 46,800 |
| 2024-04-19 | 2024-04-17 | 0.229 | 200,000 | +0 | 0.01% | 45,800 |
| 2024-04-18 | 2024-04-16 | 0.208 | 200,000 | +0 | 0.01% | 41,600 |
| 2024-04-17 | 2024-04-15 | 0.202 | 200,000 | +0 | 0.01% | 40,400 |
| 2024-04-16 | 2024-04-12 | 0.203 | 200,000 | +0 | 0.01% | 40,600 |
| 2024-04-15 | 2024-04-11 | 0.203 | 200,000 | +0 | 0.01% | 40,600 |
| 2024-04-12 | 2024-04-10 | 0.193 | 200,000 | +0 | 0.01% | 38,600 |
| 2024-04-11 | 2024-04-09 | 0.197 | 200,000 | +0 | 0.01% | 39,400 |
| 2024-04-10 | 2024-04-08 | 0.190 | 200,000 | +0 | 0.01% | 38,000 |
| 2024-04-09 | 2024-04-05 | 0.196 | 200,000 | +0 | 0.01% | 39,200 |
| 2024-04-08 | 2024-04-03 | 0.192 | 200,000 | +0 | 0.01% | 38,400 |
| 2024-04-05 | 2024-04-02 | 0.181 | 200,000 | +0 | 0.01% | 36,200 |
| 2024-04-03 | 2024-03-28 | 0.180 | 200,000 | +0 | 0.01% | 36,000 |
| 2024-04-02 | 2024-03-27 | 0.186 | 200,000 | +0 | 0.01% | 37,200 |
| 2024-03-28 | 2024-03-26 | 0.180 | 200,000 | +0 | 0.01% | 36,000 |
| 2024-03-27 | 2024-03-25 | 0.182 | 200,000 | +0 | 0.01% | 36,400 |
| 2024-03-26 | 2024-03-22 | 0.181 | 200,000 | +0 | 0.01% | 36,200 |
| 2024-03-25 | 2024-03-21 | 0.185 | 200,000 | +0 | 0.01% | 37,000 |
| 2024-03-22 | 2024-03-20 | 0.177 | 200,000 | +0 | 0.01% | 35,400 |
| 2024-03-21 | 2024-03-19 | 0.186 | 200,000 | +0 | 0.01% | 37,200 |
| 2024-03-20 | 2024-03-18 | 0.180 | 200,000 | +0 | 0.01% | 36,000 |
| 2024-03-19 | 2024-03-15 | 0.180 | 200,000 | +0 | 0.01% | 36,000 |
| 2024-03-18 | 2024-03-14 | 0.176 | 200,000 | +0 | 0.01% | 35,200 |
| 2024-03-15 | 2024-03-13 | 0.180 | 200,000 | +0 | 0.01% | 36,000 |
| 2024-03-14 | 2024-03-12 | 0.175 | 200,000 | +0 | 0.01% | 35,000 |
| 2024-03-13 | 2024-03-11 | 0.180 | 200,000 | +0 | 0.01% | 36,000 |
| 2024-03-12 | 2024-03-08 | 0.189 | 200,000 | +0 | 0.01% | 37,800 |
| 2024-03-11 | 2024-03-07 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2024-03-08 | 2024-03-06 | 0.175 | 200,000 | +0 | 0.01% | 35,000 |
| 2024-03-07 | 2024-03-05 | 0.172 | 200,000 | +0 | 0.01% | 34,400 |
| 2024-03-06 | 2024-03-04 | 0.175 | 200,000 | +0 | 0.01% | 35,000 |
| 2024-03-05 | 2024-03-01 | 0.180 | 200,000 | +0 | 0.01% | 36,000 |
| 2024-03-04 | 2024-02-29 | 0.187 | 200,000 | +0 | 0.01% | 37,400 |
| 2024-03-01 | 2024-02-28 | 0.192 | 200,000 | +0 | 0.01% | 38,400 |
| 2024-02-29 | 2024-02-27 | 0.176 | 200,000 | +0 | 0.01% | 35,200 |
| 2024-02-28 | 2024-02-26 | 0.192 | 200,000 | +0 | 0.01% | 38,400 |
| 2024-02-27 | 2024-02-23 | 0.200 | 200,000 | +0 | 0.01% | 40,000 |
| 2024-02-26 | 2024-02-22 | 0.200 | 200,000 | +0 | 0.01% | 40,000 |
| 2024-02-23 | 2024-02-21 | 0.200 | 200,000 | +0 | 0.01% | 40,000 |
| 2024-02-22 | 2024-02-20 | 0.200 | 200,000 | +0 | 0.01% | 40,000 |
| 2024-02-21 | 2024-02-19 | 0.199 | 200,000 | +0 | 0.01% | 39,800 |
| 2024-02-20 | 2024-02-16 | 0.200 | 200,000 | +0 | 0.01% | 40,000 |
| 2024-02-19 | 2024-02-15 | 0.200 | 200,000 | +0 | 0.01% | 40,000 |
| 2024-02-16 | 2024-02-14 | 0.202 | 200,000 | +0 | 0.01% | 40,400 |
| 2024-02-15 | 2024-02-09 | 0.202 | 200,000 | +0 | 0.01% | 40,400 |
| 2024-02-14 | 2024-02-07 | 0.173 | 200,000 | +0 | 0.01% | 34,600 |
| 2024-02-08 | 2024-02-06 | 0.186 | 200,000 | +0 | 0.01% | 37,200 |
| 2024-02-07 | 2024-02-05 | 0.200 | 200,000 | +0 | 0.01% | 40,000 |
| 2024-02-06 | 2024-02-02 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2024-02-05 | 2024-02-01 | 0.185 | 200,000 | +0 | 0.01% | 37,000 |
| 2024-02-02 | 2024-01-31 | 0.195 | 200,000 | +0 | 0.01% | 39,000 |
| 2024-02-01 | 2024-01-30 | 0.180 | 200,000 | +0 | 0.01% | 36,000 |
| 2024-01-31 | 2024-01-29 | 0.175 | 200,000 | +0 | 0.01% | 35,000 |
| 2024-01-30 | 2024-01-26 | 0.193 | 200,000 | +0 | 0.01% | 38,600 |
| 2024-01-29 | 2024-01-25 | 0.175 | 200,000 | +0 | 0.01% | 35,000 |
| 2024-01-26 | 2024-01-24 | 0.177 | 200,000 | +0 | 0.01% | 35,400 |
| 2024-01-25 | 2024-01-23 | 0.186 | 200,000 | +0 | 0.01% | 37,200 |
| 2024-01-24 | 2024-01-22 | 0.192 | 200,000 | +0 | 0.01% | 38,400 |
| 2024-01-23 | 2024-01-19 | 0.203 | 200,000 | +0 | 0.01% | 40,600 |
| 2024-01-22 | 2024-01-18 | 0.215 | 200,000 | +0 | 0.01% | 43,000 |
| 2024-01-19 | 2024-01-17 | 0.205 | 200,000 | +0 | 0.01% | 41,000 |
| 2024-01-18 | 2024-01-16 | 0.220 | 200,000 | +0 | 0.01% | 44,000 |
| 2024-01-17 | 2024-01-15 | 0.216 | 200,000 | +0 | 0.01% | 43,200 |
| 2024-01-16 | 2024-01-12 | 0.217 | 200,000 | +0 | 0.01% | 43,400 |
| 2024-01-15 | 2024-01-11 | 0.216 | 200,000 | +0 | 0.01% | 43,200 |
| 2024-01-12 | 2024-01-10 | 0.207 | 200,000 | +0 | 0.01% | 41,400 |
| 2024-01-11 | 2024-01-09 | 0.219 | 200,000 | +0 | 0.01% | 43,800 |
| 2024-01-10 | 2024-01-08 | 0.218 | 200,000 | +0 | 0.01% | 43,600 |
| 2024-01-09 | 2024-01-05 | 0.218 | 200,000 | +0 | 0.01% | 43,600 |
| 2024-01-08 | 2024-01-04 | 0.218 | 200,000 | +0 | 0.01% | 43,600 |
| 2024-01-05 | 2024-01-03 | 0.215 | 200,000 | +0 | 0.01% | 43,000 |
| 2024-01-04 | 2024-01-02 | 0.228 | 200,000 | +0 | 0.01% | 45,600 |
| 2024-01-03 | 2023-12-29 | 0.228 | 200,000 | +0 | 0.01% | 45,600 |
| 2024-01-02 | 2023-12-28 | 0.225 | 200,000 | +0 | 0.01% | 45,000 |
| 2023-12-29 | 2023-12-27 | 0.215 | 200,000 | +0 | 0.01% | 43,000 |
| 2023-12-28 | 2023-12-22 | 0.212 | 200,000 | +0 | 0.01% | 42,400 |
| 2023-12-27 | 2023-12-21 | 0.223 | 200,000 | +0 | 0.01% | 44,600 |
| 2023-12-22 | 2023-12-20 | 0.226 | 200,000 | +0 | 0.01% | 45,200 |
| 2023-12-21 | 2023-12-19 | 0.226 | 200,000 | +0 | 0.01% | 45,200 |
| 2023-12-20 | 2023-12-18 | 0.225 | 200,000 | +0 | 0.01% | 45,000 |
| 2023-12-19 | 2023-12-15 | 0.225 | 200,000 | +0 | 0.01% | 45,000 |
| 2023-12-18 | 2023-12-14 | 0.225 | 200,000 | +0 | 0.01% | 45,000 |
| 2023-12-15 | 2023-12-13 | 0.222 | 200,000 | +0 | 0.01% | 44,400 |
| 2023-12-14 | 2023-12-12 | 0.228 | 200,000 | +0 | 0.01% | 45,600 |
| 2023-12-13 | 2023-12-11 | 0.220 | 200,000 | +0 | 0.01% | 44,000 |
| 2023-12-12 | 2023-12-08 | 0.231 | 200,000 | +0 | 0.01% | 46,200 |
| 2023-12-11 | 2023-12-07 | 0.248 | 200,000 | +0 | 0.01% | 49,600 |
| 2023-12-08 | 2023-12-06 | 0.249 | 200,000 | +0 | 0.01% | 49,800 |
| 2023-12-07 | 2023-12-05 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2023-12-06 | 2023-12-04 | 0.225 | 200,000 | +0 | 0.01% | 45,000 |
| 2023-12-05 | 2023-12-01 | 0.223 | 200,000 | +0 | 0.01% | 44,600 |
| 2023-12-04 | 2023-11-30 | 0.237 | 200,000 | +0 | 0.01% | 47,400 |
| 2023-12-01 | 2023-11-29 | 0.238 | 200,000 | +0 | 0.01% | 47,600 |
| 2023-11-30 | 2023-11-28 | 0.220 | 200,000 | +0 | 0.01% | 44,000 |
| 2023-11-29 | 2023-11-27 | 0.240 | 200,000 | +0 | 0.01% | 48,000 |
| 2023-11-28 | 2023-11-24 | 0.240 | 200,000 | +0 | 0.01% | 48,000 |
| 2023-11-27 | 2023-11-23 | 0.240 | 200,000 | +0 | 0.01% | 48,000 |
| 2023-11-24 | 2023-11-22 | 0.242 | 200,000 | +0 | 0.01% | 48,400 |
| 2023-11-23 | 2023-11-21 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2023-11-22 | 2023-11-20 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2023-11-21 | 2023-11-17 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2023-11-20 | 2023-11-16 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-11-17 | 2023-11-15 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-11-16 | 2023-11-14 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2023-11-15 | 2023-11-13 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2023-11-14 | 2023-11-10 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-11-13 | 2023-11-09 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-11-10 | 2023-11-08 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2023-11-09 | 2023-11-07 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-11-08 | 2023-11-06 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2023-11-07 | 2023-11-03 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2023-11-06 | 2023-11-02 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-11-03 | 2023-11-01 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-11-02 | 2023-10-31 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-11-01 | 2023-10-30 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2023-10-31 | 2023-10-27 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2023-10-30 | 2023-10-26 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2023-10-27 | 2023-10-25 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-10-26 | 2023-10-24 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2023-10-25 | 2023-10-20 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-10-24 | 2023-10-19 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-10-20 | 2023-10-18 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-10-19 | 2023-10-17 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-10-18 | 2023-10-16 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-10-17 | 2023-10-13 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2023-10-16 | 2023-10-12 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2023-10-13 | 2023-10-11 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2023-10-12 | 2023-10-10 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2023-10-11 | 2023-10-09 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2023-10-10 | 2023-10-06 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2023-10-09 | 2023-10-05 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2023-10-06 | 2023-10-04 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2023-10-05 | 2023-10-03 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2023-10-04 | 2023-09-29 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2023-10-03 | 2023-09-28 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2023-09-29 | 2023-09-27 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2023-09-28 | 2023-09-26 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2023-09-27 | 2023-09-25 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2023-09-26 | 2023-09-22 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2023-09-25 | 2023-09-21 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2023-09-22 | 2023-09-20 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2023-09-21 | 2023-09-19 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2023-09-20 | 2023-09-18 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2023-09-19 | 2023-09-15 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2023-09-18 | 2023-09-14 | 0.248 | 200,000 | +0 | 0.01% | 49,600 |
| 2023-09-15 | 2023-09-13 | 0.248 | 200,000 | +0 | 0.01% | 49,600 |
| 2023-09-14 | 2023-09-12 | 0.248 | 200,000 | +0 | 0.01% | 49,600 |
| 2023-09-13 | 2023-09-11 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2023-09-12 | 2023-09-07 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2023-09-11 | 2023-09-06 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-09-07 | 2023-09-05 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-09-06 | 2023-09-04 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-09-05 | 2023-08-31 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-09-04 | 2023-08-30 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-08-31 | 2023-08-29 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-08-30 | 2023-08-28 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-08-29 | 2023-08-25 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-08-28 | 2023-08-24 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2023-08-25 | 2023-08-23 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2023-08-24 | 2023-08-22 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2023-08-23 | 2023-08-21 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2023-08-22 | 2023-08-18 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2023-08-21 | 2023-08-17 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2023-08-18 | 2023-08-16 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2023-08-17 | 2023-08-15 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2023-08-16 | 2023-08-14 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2023-08-15 | 2023-08-11 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2023-08-14 | 2023-08-10 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2023-08-11 | 2023-08-09 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2023-08-10 | 2023-08-08 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2023-08-09 | 2023-08-07 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2023-08-08 | 2023-08-04 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2023-08-07 | 2023-08-03 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2023-08-04 | 2023-08-02 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2023-08-03 | 2023-08-01 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2023-08-02 | 2023-07-31 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2023-08-01 | 2023-07-28 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2023-07-31 | 2023-07-27 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2023-07-28 | 2023-07-26 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2023-07-27 | 2023-07-25 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2023-07-26 | 2023-07-24 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2023-07-25 | 2023-07-21 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2023-07-24 | 2023-07-20 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2023-07-21 | 2023-07-19 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2023-07-20 | 2023-07-18 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2023-07-19 | 2023-07-14 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2023-07-18 | 2023-07-13 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2023-07-14 | 2023-07-12 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2023-07-13 | 2023-07-11 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2023-07-12 | 2023-07-10 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2023-07-11 | 2023-07-07 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2023-07-10 | 2023-07-06 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2023-07-07 | 2023-07-05 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2023-07-06 | 2023-07-04 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2023-07-05 | 2023-07-03 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2023-07-04 | 2023-06-30 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2023-07-03 | 2023-06-29 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2023-06-30 | 2023-06-28 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2023-06-29 | 2023-06-27 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2023-06-28 | 2023-06-26 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2023-06-27 | 2023-06-23 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2023-06-26 | 2023-06-21 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2023-06-23 | 2023-06-20 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2023-06-21 | 2023-06-19 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2023-06-20 | 2023-06-16 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2023-06-19 | 2023-06-15 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2023-06-16 | 2023-06-14 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2023-06-15 | 2023-06-13 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2023-06-14 | 2023-06-12 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2023-06-13 | 2023-06-09 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2023-06-12 | 2023-06-08 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2023-06-09 | 2023-06-07 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2023-06-08 | 2023-06-06 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2023-06-07 | 2023-06-05 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2023-06-06 | 2023-06-02 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2023-06-05 | 2023-06-01 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2023-06-02 | 2023-05-31 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2023-06-01 | 2023-05-30 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2023-05-31 | 2023-05-29 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2023-05-30 | 2023-05-25 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2023-05-29 | 2023-05-24 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2023-05-25 | 2023-05-23 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2023-05-24 | 2023-05-22 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2023-05-23 | 2023-05-19 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2023-05-22 | 2023-05-18 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2023-05-19 | 2023-05-17 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2023-05-18 | 2023-05-16 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2023-05-17 | 2023-05-15 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2023-05-16 | 2023-05-12 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2023-05-15 | 2023-05-11 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2023-05-12 | 2023-05-10 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2023-05-11 | 2023-05-09 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2023-05-10 | 2023-05-08 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2023-05-09 | 2023-05-05 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2023-05-08 | 2023-05-04 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2023-05-05 | 2023-05-03 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2023-05-04 | 2023-05-02 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2023-05-03 | 2023-04-28 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2023-05-02 | 2023-04-27 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2023-04-28 | 2023-04-26 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2023-04-27 | 2023-04-25 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2023-04-26 | 2023-04-24 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2023-04-25 | 2023-04-21 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-04-24 | 2023-04-20 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-04-21 | 2023-04-19 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2023-04-20 | 2023-04-18 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-04-19 | 2023-04-17 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-04-18 | 2023-04-14 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2023-04-17 | 2023-04-13 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2023-04-14 | 2023-04-12 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2023-04-13 | 2023-04-11 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2023-04-12 | 2023-04-06 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2023-04-11 | 2023-04-04 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2023-04-06 | 2023-04-03 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2023-04-04 | 2023-03-31 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2023-04-03 | 2023-03-30 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2023-03-31 | 2023-03-29 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2023-03-30 | 2023-03-28 | 0.240 | 200,000 | +0 | 0.01% | 48,000 |
| 2023-03-29 | 2023-03-27 | 0.248 | 200,000 | +0 | 0.01% | 49,600 |
| 2023-03-28 | 2023-03-24 | 0.248 | 200,000 | +0 | 0.01% | 49,600 |
| 2023-03-27 | 2023-03-23 | 0.245 | 200,000 | +0 | 0.01% | 49,000 |
| 2023-03-24 | 2023-03-22 | 0.245 | 200,000 | +0 | 0.01% | 49,000 |
| 2023-03-23 | 2023-03-21 | 0.246 | 200,000 | +0 | 0.01% | 49,200 |
| 2023-03-22 | 2023-03-20 | 0.246 | 200,000 | +0 | 0.01% | 49,200 |
| 2023-03-21 | 2023-03-17 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2023-03-20 | 2023-03-16 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2023-03-17 | 2023-03-15 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-03-16 | 2023-03-14 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-03-15 | 2023-03-13 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-03-14 | 2023-03-10 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-03-13 | 2023-03-09 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2023-03-10 | 2023-03-08 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2023-03-09 | 2023-03-07 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2023-03-08 | 2023-03-06 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-03-07 | 2023-03-03 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-03-06 | 2023-03-02 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-03-03 | 2023-03-01 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2023-03-02 | 2023-02-28 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2023-03-01 | 2023-02-27 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-02-28 | 2023-02-24 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2023-02-27 | 2023-02-23 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-02-24 | 2023-02-22 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-02-23 | 2023-02-21 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-02-22 | 2023-02-20 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-02-21 | 2023-02-17 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-02-20 | 2023-02-16 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2023-02-17 | 2023-02-15 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2023-02-16 | 2023-02-14 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2023-02-15 | 2023-02-13 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2023-02-14 | 2023-02-10 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2023-02-13 | 2023-02-09 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2023-02-10 | 2023-02-08 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2023-02-09 | 2023-02-07 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2023-02-08 | 2023-02-06 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-02-07 | 2023-02-03 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2023-02-06 | 2023-02-02 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2023-02-03 | 2023-02-01 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-02-02 | 2023-01-31 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2023-02-01 | 2023-01-30 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2023-01-31 | 2023-01-27 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2023-01-30 | 2023-01-26 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2023-01-27 | 2023-01-20 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-01-26 | 2023-01-19 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2023-01-20 | 2023-01-18 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2023-01-19 | 2023-01-17 | 0.249 | 200,000 | +0 | 0.01% | 49,800 |
| 2023-01-18 | 2023-01-16 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2023-01-17 | 2023-01-13 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2023-01-16 | 2023-01-12 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2023-01-13 | 2023-01-11 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2023-01-12 | 2023-01-10 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2023-01-11 | 2023-01-09 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2023-01-10 | 2023-01-06 | 0.247 | 200,000 | +0 | 0.01% | 49,400 |
| 2023-01-09 | 2023-01-05 | 0.245 | 200,000 | +0 | 0.01% | 49,000 |
| 2023-01-06 | 2023-01-04 | 0.249 | 200,000 | +0 | 0.01% | 49,800 |
| 2023-01-05 | 2023-01-03 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-01-04 | 2022-12-30 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-01-03 | 2022-12-29 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2022-12-30 | 2022-12-28 | 0.236 | 200,000 | +0 | 0.01% | 47,200 |
| 2022-12-29 | 2022-12-23 | 0.226 | 200,000 | +0 | 0.01% | 45,200 |
| 2022-12-28 | 2022-12-22 | 0.209 | 200,000 | +0 | 0.01% | 41,800 |
| 2022-12-23 | 2022-12-21 | 0.210 | 200,000 | +0 | 0.01% | 42,000 |
| 2022-12-22 | 2022-12-20 | 0.193 | 200,000 | +0 | 0.01% | 38,600 |
| 2022-12-21 | 2022-12-19 | 0.201 | 200,000 | +0 | 0.01% | 40,200 |
| 2022-12-20 | 2022-12-16 | 0.208 | 200,000 | +0 | 0.01% | 41,600 |
| 2022-12-19 | 2022-12-15 | 0.222 | 200,000 | +0 | 0.01% | 44,400 |
| 2022-12-16 | 2022-12-14 | 0.222 | 200,000 | +0 | 0.01% | 44,400 |
| 2022-12-15 | 2022-12-13 | 0.222 | 200,000 | +0 | 0.01% | 44,400 |
| 2022-12-14 | 2022-12-12 | 0.219 | 200,000 | +0 | 0.01% | 43,800 |
| 2022-12-13 | 2022-12-09 | 0.215 | 200,000 | +0 | 0.01% | 43,000 |
| 2022-12-12 | 2022-12-08 | 0.213 | 200,000 | +0 | 0.01% | 42,600 |
| 2022-12-09 | 2022-12-07 | 0.216 | 200,000 | +0 | 0.01% | 43,200 |
| 2022-12-08 | 2022-12-06 | 0.220 | 200,000 | +0 | 0.01% | 44,000 |
| 2022-12-07 | 2022-12-05 | 0.224 | 200,000 | +0 | 0.01% | 44,800 |
| 2022-12-06 | 2022-12-02 | 0.218 | 200,000 | +0 | 0.01% | 43,600 |
| 2022-12-05 | 2022-12-01 | 0.229 | 200,000 | +0 | 0.01% | 45,800 |
| 2022-12-02 | 2022-11-30 | 0.220 | 200,000 | +0 | 0.01% | 44,000 |
| 2022-12-01 | 2022-11-29 | 0.213 | 200,000 | +0 | 0.01% | 42,600 |
| 2022-11-30 | 2022-11-28 | 0.211 | 200,000 | +0 | 0.01% | 42,200 |
| 2022-11-29 | 2022-11-25 | 0.210 | 200,000 | +0 | 0.01% | 42,000 |
| 2022-11-28 | 2022-11-24 | 0.220 | 200,000 | +0 | 0.01% | 44,000 |
| 2022-11-25 | 2022-11-23 | 0.214 | 200,000 | +0 | 0.01% | 42,800 |
| 2022-11-24 | 2022-11-22 | 0.219 | 200,000 | +0 | 0.01% | 43,800 |
| 2022-11-23 | 2022-11-21 | 0.222 | 200,000 | +0 | 0.01% | 44,400 |
| 2022-11-22 | 2022-11-18 | 0.230 | 200,000 | +0 | 0.01% | 46,000 |
| 2022-11-21 | 2022-11-17 | 0.220 | 200,000 | +0 | 0.01% | 44,000 |
| 2022-11-18 | 2022-11-16 | 0.220 | 200,000 | +0 | 0.01% | 44,000 |
| 2022-11-17 | 2022-11-15 | 0.225 | 200,000 | +0 | 0.01% | 45,000 |
| 2022-11-16 | 2022-11-14 | 0.226 | 200,000 | +0 | 0.01% | 45,200 |
| 2022-11-15 | 2022-11-11 | 0.225 | 200,000 | +0 | 0.01% | 45,000 |
| 2022-11-14 | 2022-11-10 | 0.221 | 200,000 | +0 | 0.01% | 44,200 |
| 2022-11-11 | 2022-11-09 | 0.223 | 200,000 | +0 | 0.01% | 44,600 |
| 2022-11-10 | 2022-11-08 | 0.238 | 200,000 | +0 | 0.01% | 47,600 |
| 2022-11-09 | 2022-11-07 | 0.238 | 200,000 | +0 | 0.01% | 47,600 |
| 2022-11-08 | 2022-11-04 | 0.215 | 200,000 | +0 | 0.01% | 43,000 |
| 2022-11-07 | 2022-11-03 | 0.209 | 200,000 | +0 | 0.01% | 41,800 |
| 2022-11-04 | 2022-11-02 | 0.200 | 200,000 | +0 | 0.01% | 40,000 |
| 2022-11-03 | 2022-11-01 | 0.195 | 200,000 | +0 | 0.01% | 39,000 |
| 2022-11-02 | 2022-10-31 | 0.192 | 200,000 | +0 | 0.01% | 38,400 |
| 2022-11-01 | 2022-10-28 | 0.196 | 200,000 | +0 | 0.01% | 39,200 |
| 2022-10-31 | 2022-10-27 | 0.202 | 200,000 | +0 | 0.01% | 40,400 |
| 2022-10-28 | 2022-10-26 | 0.215 | 200,000 | +0 | 0.01% | 43,000 |
| 2022-10-27 | 2022-10-25 | 0.203 | 200,000 | +0 | 0.01% | 40,600 |
| 2022-10-26 | 2022-10-24 | 0.199 | 200,000 | +0 | 0.01% | 39,800 |
| 2022-10-25 | 2022-10-21 | 0.217 | 200,000 | +0 | 0.01% | 43,400 |
| 2022-10-24 | 2022-10-20 | 0.201 | 200,000 | +0 | 0.01% | 40,200 |
| 2022-10-21 | 2022-10-19 | 0.195 | 200,000 | +0 | 0.01% | 39,000 |
| 2022-10-20 | 2022-10-18 | 0.195 | 200,000 | +0 | 0.01% | 39,000 |
| 2022-10-19 | 2022-10-17 | 0.192 | 200,000 | +0 | 0.01% | 38,400 |
| 2022-10-18 | 2022-10-14 | 0.200 | 200,000 | +0 | 0.01% | 40,000 |
| 2022-10-17 | 2022-10-13 | 0.200 | 200,000 | +0 | 0.01% | 40,000 |
| 2022-10-14 | 2022-10-12 | 0.200 | 200,000 | +0 | 0.01% | 40,000 |
| 2022-10-13 | 2022-10-11 | 0.195 | 200,000 | +0 | 0.01% | 39,000 |
| 2022-10-12 | 2022-10-10 | 0.199 | 200,000 | +0 | 0.01% | 39,800 |
| 2022-10-11 | 2022-10-07 | 0.191 | 200,000 | +0 | 0.01% | 38,200 |
| 2022-10-10 | 2022-10-06 | 0.193 | 200,000 | +0 | 0.01% | 38,600 |
| 2022-10-07 | 2022-10-05 | 0.195 | 200,000 | +0 | 0.01% | 39,000 |
| 2022-10-06 | 2022-10-03 | 0.188 | 200,000 | +0 | 0.01% | 37,600 |
| 2022-10-05 | 2022-09-30 | 0.190 | 200,000 | +0 | 0.01% | 38,000 |
| 2022-10-03 | 2022-09-29 | 0.195 | 200,000 | +0 | 0.01% | 39,000 |
| 2022-09-30 | 2022-09-28 | 0.210 | 200,000 | +0 | 0.01% | 42,000 |
| 2022-09-29 | 2022-09-27 | 0.216 | 200,000 | +0 | 0.01% | 43,200 |
| 2022-09-28 | 2022-09-26 | 0.200 | 200,000 | +0 | 0.01% | 40,000 |
| 2022-09-27 | 2022-09-23 | 0.208 | 200,000 | +0 | 0.01% | 41,600 |
| 2022-09-26 | 2022-09-22 | 0.217 | 200,000 | +0 | 0.01% | 43,400 |
| 2022-09-23 | 2022-09-21 | 0.231 | 200,000 | +0 | 0.01% | 46,200 |
| 2022-09-22 | 2022-09-20 | 0.231 | 200,000 | +0 | 0.01% | 46,200 |
| 2022-09-21 | 2022-09-19 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2022-09-20 | 2022-09-16 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2022-09-19 | 2022-09-15 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2022-09-16 | 2022-09-14 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2022-09-15 | 2022-09-13 | 0.248 | 200,000 | +0 | 0.01% | 49,600 |
| 2022-09-14 | 2022-09-09 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2022-09-13 | 2022-09-08 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2022-09-09 | 2022-09-07 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2022-09-08 | 2022-09-06 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2022-09-07 | 2022-09-05 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2022-09-06 | 2022-09-02 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2022-09-05 | 2022-09-01 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2022-09-02 | 2022-08-31 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2022-09-01 | 2022-08-30 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2022-08-31 | 2022-08-29 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2022-08-30 | 2022-08-26 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2022-08-29 | 2022-08-25 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2022-08-26 | 2022-08-24 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2022-08-25 | 2022-08-23 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2022-08-24 | 2022-08-22 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2022-08-23 | 2022-08-19 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2022-08-22 | 2022-08-18 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2022-08-19 | 2022-08-17 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2022-08-18 | 2022-08-16 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2022-08-17 | 2022-08-15 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2022-08-16 | 2022-08-12 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2022-08-15 | 2022-08-11 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2022-08-12 | 2022-08-10 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2022-08-11 | 2022-08-09 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2022-08-10 | 2022-08-08 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2022-08-09 | 2022-08-05 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2022-08-08 | 2022-08-04 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2022-08-05 | 2022-08-03 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2022-08-04 | 2022-08-02 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2022-08-03 | 2022-08-01 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2022-08-02 | 2022-07-29 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2022-08-01 | 2022-07-28 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2022-07-29 | 2022-07-27 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2022-07-28 | 2022-07-26 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2022-07-27 | 2022-07-25 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2022-07-26 | 2022-07-22 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2022-07-25 | 2022-07-21 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2022-07-22 | 2022-07-20 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2022-07-21 | 2022-07-19 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2022-07-20 | 2022-07-18 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2022-07-19 | 2022-07-15 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2022-07-18 | 2022-07-14 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2022-07-15 | 2022-07-13 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2022-07-14 | 2022-07-12 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2022-07-13 | 2022-07-11 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2022-07-12 | 2022-07-08 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2022-07-11 | 2022-07-07 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2022-07-08 | 2022-07-06 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2022-07-07 | 2022-07-05 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2022-07-06 | 2022-07-04 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2022-07-05 | 2022-06-30 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2022-07-04 | 2022-06-29 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2022-06-30 | 2022-06-28 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2022-06-29 | 2022-06-27 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2022-06-28 | 2022-06-24 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2022-06-27 | 2022-06-23 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2022-06-24 | 2022-06-22 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2022-06-23 | 2022-06-21 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2022-06-22 | 2022-06-20 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2022-06-21 | 2022-06-17 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2022-06-20 | 2022-06-16 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2022-06-17 | 2022-06-15 | 0.315 | 200,000 | +0 | 0.01% | 63,000 |
| 2022-06-16 | 2022-06-14 | 0.310 | 200,000 | +0 | 0.01% | 62,000 |
| 2022-06-15 | 2022-06-13 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2022-06-14 | 2022-06-10 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2022-06-13 | 2022-06-09 | 0.315 | 200,000 | +0 | 0.01% | 63,000 |
| 2022-06-10 | 2022-06-08 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2022-06-09 | 2022-06-07 | 0.320 | 200,000 | +0 | 0.01% | 64,000 |
| 2022-06-08 | 2022-06-06 | 0.315 | 200,000 | +0 | 0.01% | 63,000 |
| 2022-06-07 | 2022-06-02 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2022-06-06 | 2022-06-01 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2022-06-02 | 2022-05-31 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2022-06-01 | 2022-05-30 | 0.280 | 200,000 | -50,000 | 0.01% | 56,000 |
| 2022-01-17 | 2022-01-13 | 0.285 | 250,000 | +50,000 | 0.01% | 71,250 |
| 2021-02-22 | 2021-02-18 | 0.420 | 200,000 | +200,000 | 0.01% | 84,000 |
| 2020-11-27 | 2020-11-25 | 0.315 | 0 | -36,000 | ||
| 2020-07-29 | 2020-07-27 | 0.280 | 36,000 | +36,000 | 0.00% | 10,080 |
| 2020-03-19 | 2020-03-17 | 0.370 | 0 | -46,000 | ||
| 2020-03-18 | 2020-03-16 | 0.370 | 46,000 | +46,000 | 0.00% | 17,020 |
| 2019-11-08 | 2019-11-06 | 0.660 | 0 | -40,000 | ||
| 2019-10-14 | 2019-10-10 | 0.630 | 40,000 | -180,000 | 0.00% | 25,200 |
| 2019-09-19 | 2019-09-17 | 0.690 | 220,000 | +180,000 | 0.01% | 151,800 |
| 2019-07-30 | 2019-07-26 | 0.810 | 40,000 | +40,000 | 0.00% | 32,400 |
| 2019-04-11 | 2019-04-09 | 0.850 | 0 | -120,000 | ||
| 2019-04-04 | 2019-04-02 | 0.780 | 120,000 | -30,000 | 0.01% | 93,600 |
| 2019-04-02 | 2019-03-29 | 0.720 | 150,000 | -60,000 | 0.01% | 108,000 |
| 2019-03-22 | 2019-03-20 | 0.600 | 210,000 | +100,000 | 0.01% | 126,000 |
| 2019-03-21 | 2019-03-19 | 0.610 | 110,000 | +110,000 | 0.01% | 67,100 |
| 2019-03-06 | 2019-03-04 | 0.600 | 0 | -50,000 | ||
| 2019-02-20 | 2019-02-18 | 0.580 | 50,000 | -120,000 | 0.00% | 29,000 |
| 2019-01-21 | 2019-01-17 | 0.480 | 170,000 | +60,000 | 0.01% | 81,600 |
| 2019-01-14 | 2019-01-10 | 0.470 | 110,000 | -100,000 | 0.01% | 51,700 |
| 2019-01-10 | 2019-01-08 | 0.450 | 210,000 | +100,000 | 0.01% | 94,500 |
| 2018-10-19 | 2018-10-16 | 0.670 | 110,000 | +60,000 | 0.01% | 73,700 |
| 2018-09-21 | 2018-09-19 | 0.600 | 50,000 | -4,000 | 0.00% | 30,000 |
| 2018-09-20 | 2018-09-18 | 0.560 | 54,000 | -66,000 | 0.00% | 30,240 |
| 2018-09-06 | 2018-09-04 | 0.580 | 120,000 | -30,000 | 0.01% | 69,600 |
| 2018-08-28 | 2018-08-24 | 0.520 | 150,000 | +70,000 | 0.01% | 78,000 |
| 2018-08-10 | 2018-08-08 | 0.610 | 80,000 | -10,000 | 0.00% | 48,800 |
| 2018-08-07 | 2018-08-03 | 0.580 | 90,000 | +40,000 | 0.00% | 52,200 |
| 2018-05-17 | 2018-05-15 | 1.040 | 50,000 | -26,000 | 0.00% | 52,000 |
| 2018-05-14 | 2018-05-10 | 0.980 | 76,000 | -20,000 | 0.00% | 74,480 |
| 2018-04-06 | 2018-04-03 | 0.790 | 96,000 | -10,000 | 0.01% | 75,840 |
| 2018-01-17 | 2018-01-15 | 0.740 | 106,000 | +10,000 | 0.01% | 78,440 |
| 2017-04-27 | 2017-04-25 | 0.600 | 96,000 | -16,000 | 0.01% | 57,600 |
| 2017-04-24 | 2017-04-20 | 0.580 | 112,000 | -20,000 | 0.01% | 64,960 |
| 2017-01-24 | 2017-01-20 | 0.770 | 132,000 | +30,000 | 0.01% | 101,640 |
| 2017-01-20 | 2017-01-18 | 0.740 | 102,000 | +16,000 | 0.01% | 75,480 |
| 2015-11-09 | 2015-11-05 | 0.790 | 86,000 | -2,000 | 0.01% | 67,940 |
| 2015-10-27 | 2015-10-23 | 0.860 | 88,000 | -80,000 | 0.01% | 75,680 |
| 2015-10-13 | 2015-10-09 | 0.830 | 168,000 | -20,000 | 0.01% | 139,440 |
| 2015-10-09 | 2015-10-07 | 0.850 | 188,000 | +20,000 | 0.01% | 159,800 |
| 2015-06-01 | 2015-05-28 | 1.600 | 168,000 | +50,000 | 0.01% | 268,800 |
| 2015-05-27 | 2015-05-22 | 1.650 | 118,000 | +16,000 | 0.01% | 194,700 |
| 2015-05-22 | 2015-05-20 | 1.650 | 102,000 | +80,000 | 0.01% | 168,300 |
| 2015-04-28 | 2015-04-24 | 1.690 | 22,000 | +20,000 | 0.00% | 37,180 |
| 2015-04-15 | 2015-04-13 | 1.910 | 2,000 | -60,000 | 0.00% | 3,820 |
| 2015-03-17 | 2015-03-13 | 1.300 | 62,000 | +50,000 | 0.00% | 80,600 |
| 2015-02-06 | 2015-02-04 | 1.480 | 12,000 | -10,000 | 0.00% | 17,760 |
| 2015-01-21 | 2015-01-19 | 1.340 | 22,000 | +10,000 | 0.00% | 29,480 |
| 2014-11-26 | 2014-11-24 | 2.280 | 12,000 | -180,000 | 0.00% | 27,360 |
| 2014-11-25 | 2014-11-21 | 2.240 | 192,000 | +180,000 | 0.01% | 430,080 |
| 2014-10-03 | 2014-09-29 | 2.670 | 12,000 | +2,000 | 0.00% | 32,040 |
| 2014-09-29 | 2014-09-25 | 3.090 | 10,000 | +10,000 | 0.00% | 30,900 |
| 2012-12-07 | 2012-12-05 | 3.555 | 0 | -976,084 | ||
| 2012-12-06 | 2012-12-04 | 3.278 | 976,084 | -195,217 | 0.07% | 3,200,000 |
| 2012-11-30 | 2012-11-28 | 3.125 | 1,171,301 | +683,259 | 0.09% | 3,660,000 |
| 2012-11-29 | 2012-11-27 | 3.022 | 488,042 | +341,629 | 0.04% | 1,475,000 |
| 2012-11-27 | 2012-11-23 | 2.828 | 146,413 | +146,413 | 0.01% | 414,001 |
| 2011-12-29 | 2011-12-23 | 1.294 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy