History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 298,000 | +0 | 0.02% | 74,500 |
| 2025-10-13 | 2025-10-09 | 0.246 | 298,000 | +0 | 0.02% | 73,308 |
| 2025-10-10 | 2025-10-08 | 0.249 | 298,000 | +0 | 0.02% | 74,202 |
| 2025-10-09 | 2025-10-06 | 0.275 | 298,000 | +0 | 0.02% | 81,950 |
| 2025-10-08 | 2025-10-03 | 0.290 | 298,000 | +0 | 0.02% | 86,420 |
| 2025-10-06 | 2025-10-02 | 0.290 | 298,000 | +0 | 0.02% | 86,420 |
| 2025-10-03 | 2025-09-30 | 0.295 | 298,000 | +0 | 0.02% | 87,910 |
| 2025-10-02 | 2025-09-29 | 0.295 | 298,000 | +0 | 0.02% | 87,910 |
| 2025-09-30 | 2025-09-26 | 0.290 | 298,000 | +0 | 0.02% | 86,420 |
| 2025-09-29 | 2025-09-25 | 0.300 | 298,000 | +0 | 0.02% | 89,400 |
| 2025-09-26 | 2025-09-24 | 0.285 | 298,000 | +0 | 0.02% | 84,930 |
| 2025-09-25 | 2025-09-23 | 0.270 | 298,000 | +0 | 0.02% | 80,460 |
| 2025-09-24 | 2025-09-22 | 0.270 | 298,000 | +0 | 0.02% | 80,460 |
| 2025-09-23 | 2025-09-19 | 0.260 | 298,000 | +0 | 0.02% | 77,480 |
| 2025-09-22 | 2025-09-18 | 0.250 | 298,000 | +0 | 0.02% | 74,500 |
| 2025-09-19 | 2025-09-17 | 0.248 | 298,000 | +0 | 0.02% | 73,904 |
| 2025-09-18 | 2025-09-16 | 0.248 | 298,000 | +0 | 0.02% | 73,904 |
| 2025-09-17 | 2025-09-15 | 0.246 | 298,000 | +0 | 0.02% | 73,308 |
| 2025-09-16 | 2025-09-12 | 0.250 | 298,000 | +0 | 0.02% | 74,500 |
| 2025-09-15 | 2025-09-11 | 0.250 | 298,000 | +0 | 0.02% | 74,500 |
| 2025-09-12 | 2025-09-10 | 0.250 | 298,000 | +0 | 0.02% | 74,500 |
| 2025-09-11 | 2025-09-09 | 0.255 | 298,000 | +0 | 0.02% | 75,990 |
| 2025-09-10 | 2025-09-08 | 0.260 | 298,000 | +0 | 0.02% | 77,480 |
| 2025-09-09 | 2025-09-05 | 0.255 | 298,000 | +0 | 0.02% | 75,990 |
| 2025-09-08 | 2025-09-04 | 0.243 | 298,000 | +0 | 0.02% | 72,414 |
| 2025-09-05 | 2025-09-03 | 0.249 | 298,000 | +0 | 0.02% | 74,202 |
| 2025-09-04 | 2025-09-02 | 0.250 | 298,000 | +0 | 0.02% | 74,500 |
| 2025-09-03 | 2025-09-01 | 0.260 | 298,000 | +0 | 0.02% | 77,480 |
| 2025-09-02 | 2025-08-29 | 0.249 | 298,000 | +0 | 0.02% | 74,202 |
| 2025-09-01 | 2025-08-28 | 0.248 | 298,000 | +0 | 0.02% | 73,904 |
| 2025-08-29 | 2025-08-27 | 0.250 | 298,000 | +0 | 0.02% | 74,500 |
| 2025-08-28 | 2025-08-26 | 0.255 | 298,000 | +0 | 0.02% | 75,990 |
| 2025-08-27 | 2025-08-25 | 0.255 | 298,000 | +0 | 0.02% | 75,990 |
| 2025-08-26 | 2025-08-22 | 0.240 | 298,000 | +0 | 0.02% | 71,520 |
| 2025-08-25 | 2025-08-21 | 0.241 | 298,000 | +0 | 0.02% | 71,818 |
| 2025-08-22 | 2025-08-20 | 0.250 | 298,000 | +0 | 0.02% | 74,500 |
| 2025-08-21 | 2025-08-19 | 0.250 | 298,000 | +0 | 0.02% | 74,500 |
| 2025-08-20 | 2025-08-18 | 0.250 | 298,000 | +0 | 0.02% | 74,500 |
| 2025-08-19 | 2025-08-15 | 0.260 | 298,000 | +0 | 0.02% | 77,480 |
| 2025-08-18 | 2025-08-14 | 0.265 | 298,000 | +0 | 0.02% | 78,970 |
| 2025-08-15 | 2025-08-13 | 0.255 | 298,000 | +0 | 0.02% | 75,990 |
| 2025-08-14 | 2025-08-12 | 0.255 | 298,000 | +0 | 0.02% | 75,990 |
| 2025-08-13 | 2025-08-11 | 0.250 | 298,000 | +0 | 0.02% | 74,500 |
| 2025-08-12 | 2025-08-08 | 0.248 | 298,000 | +0 | 0.02% | 73,904 |
| 2025-08-11 | 2025-08-07 | 0.248 | 298,000 | +0 | 0.02% | 73,904 |
| 2025-08-08 | 2025-08-06 | 0.250 | 298,000 | +0 | 0.02% | 74,500 |
| 2025-08-07 | 2025-08-05 | 0.255 | 298,000 | +0 | 0.02% | 75,990 |
| 2025-08-06 | 2025-08-04 | 0.250 | 298,000 | +0 | 0.02% | 74,500 |
| 2025-08-05 | 2025-08-01 | 0.250 | 298,000 | +0 | 0.02% | 74,500 |
| 2025-08-04 | 2025-07-31 | 0.250 | 298,000 | +0 | 0.02% | 74,500 |
| 2025-08-01 | 2025-07-30 | 0.249 | 298,000 | +0 | 0.02% | 74,202 |
| 2025-07-31 | 2025-07-29 | 0.250 | 298,000 | +0 | 0.02% | 74,500 |
| 2025-07-30 | 2025-07-28 | 0.255 | 298,000 | +0 | 0.02% | 75,990 |
| 2025-07-29 | 2025-07-25 | 0.270 | 298,000 | +0 | 0.02% | 80,460 |
| 2025-07-28 | 2025-07-24 | 0.285 | 298,000 | +0 | 0.02% | 84,930 |
| 2025-07-25 | 2025-07-23 | 0.275 | 298,000 | +0 | 0.02% | 81,950 |
| 2025-07-24 | 2025-07-22 | 0.275 | 298,000 | +0 | 0.02% | 81,950 |
| 2025-07-23 | 2025-07-21 | 0.260 | 298,000 | +0 | 0.02% | 77,480 |
| 2025-07-22 | 2025-07-18 | 0.300 | 298,000 | +0 | 0.02% | 89,400 |
| 2025-07-21 | 2025-07-17 | 0.295 | 298,000 | +0 | 0.02% | 87,910 |
| 2025-07-18 | 2025-07-16 | 0.290 | 298,000 | +0 | 0.02% | 86,420 |
| 2025-07-17 | 2025-07-15 | 0.275 | 298,000 | +0 | 0.02% | 81,950 |
| 2025-07-16 | 2025-07-14 | 0.285 | 298,000 | +0 | 0.02% | 84,930 |
| 2025-07-15 | 2025-07-11 | 0.249 | 298,000 | +0 | 0.02% | 74,202 |
| 2025-07-14 | 2025-07-10 | 0.234 | 298,000 | +0 | 0.02% | 69,732 |
| 2025-07-11 | 2025-07-09 | 0.204 | 298,000 | +0 | 0.02% | 60,792 |
| 2025-07-10 | 2025-07-08 | 0.200 | 298,000 | +0 | 0.02% | 59,600 |
| 2025-07-09 | 2025-07-07 | 0.182 | 298,000 | +0 | 0.02% | 54,236 |
| 2025-07-08 | 2025-07-04 | 0.200 | 298,000 | +0 | 0.02% | 59,600 |
| 2025-07-07 | 2025-07-03 | 0.205 | 298,000 | +0 | 0.02% | 61,090 |
| 2025-07-04 | 2025-07-02 | 0.213 | 298,000 | +0 | 0.02% | 63,474 |
| 2025-07-03 | 2025-06-30 | 0.168 | 298,000 | +0 | 0.02% | 50,064 |
| 2025-07-02 | 2025-06-27 | 0.065 | 298,000 | +0 | 0.02% | 19,370 |
| 2025-06-30 | 2025-06-26 | 0.065 | 298,000 | +0 | 0.02% | 19,370 |
| 2025-06-27 | 2025-06-25 | 0.065 | 298,000 | +0 | 0.02% | 19,370 |
| 2025-06-26 | 2025-06-24 | 0.065 | 298,000 | +0 | 0.02% | 19,370 |
| 2025-06-25 | 2025-06-23 | 0.065 | 298,000 | +0 | 0.02% | 19,370 |
| 2025-06-24 | 2025-06-20 | 0.065 | 298,000 | +0 | 0.02% | 19,370 |
| 2025-06-23 | 2025-06-19 | 0.065 | 298,000 | +0 | 0.02% | 19,370 |
| 2025-06-20 | 2025-06-18 | 0.065 | 298,000 | +0 | 0.02% | 19,370 |
| 2025-06-19 | 2025-06-17 | 0.065 | 298,000 | +0 | 0.02% | 19,370 |
| 2025-06-18 | 2025-06-16 | 0.065 | 298,000 | +0 | 0.02% | 19,370 |
| 2025-06-17 | 2025-06-13 | 0.065 | 298,000 | +0 | 0.02% | 19,370 |
| 2025-06-16 | 2025-06-12 | 0.065 | 298,000 | +0 | 0.02% | 19,370 |
| 2025-06-13 | 2025-06-11 | 0.065 | 298,000 | +0 | 0.02% | 19,370 |
| 2025-06-12 | 2025-06-10 | 0.065 | 298,000 | +0 | 0.02% | 19,370 |
| 2025-06-11 | 2025-06-09 | 0.065 | 298,000 | +0 | 0.02% | 19,370 |
| 2025-06-10 | 2025-06-06 | 0.065 | 298,000 | +0 | 0.02% | 19,370 |
| 2025-06-09 | 2025-06-05 | 0.065 | 298,000 | +0 | 0.02% | 19,370 |
| 2025-06-06 | 2025-06-04 | 0.065 | 298,000 | +0 | 0.02% | 19,370 |
| 2025-06-05 | 2025-06-03 | 0.065 | 298,000 | +0 | 0.02% | 19,370 |
| 2025-06-04 | 2025-06-02 | 0.065 | 298,000 | +0 | 0.02% | 19,370 |
| 2025-06-03 | 2025-05-30 | 0.065 | 298,000 | +0 | 0.02% | 19,370 |
| 2025-06-02 | 2025-05-29 | 0.065 | 298,000 | +0 | 0.02% | 19,370 |
| 2025-05-30 | 2025-05-28 | 0.065 | 298,000 | +0 | 0.02% | 19,370 |
| 2025-05-29 | 2025-05-27 | 0.065 | 298,000 | +0 | 0.02% | 19,370 |
| 2025-05-28 | 2025-05-26 | 0.065 | 298,000 | +0 | 0.02% | 19,370 |
| 2025-05-27 | 2025-05-23 | 0.065 | 298,000 | +0 | 0.02% | 19,370 |
| 2025-05-26 | 2025-05-22 | 0.065 | 298,000 | +0 | 0.02% | 19,370 |
| 2025-05-23 | 2025-05-21 | 0.065 | 298,000 | +0 | 0.02% | 19,370 |
| 2025-05-22 | 2025-05-20 | 0.065 | 298,000 | +0 | 0.02% | 19,370 |
| 2025-05-21 | 2025-05-19 | 0.065 | 298,000 | +0 | 0.02% | 19,370 |
| 2025-05-20 | 2025-05-16 | 0.065 | 298,000 | +0 | 0.02% | 19,370 |
| 2025-05-19 | 2025-05-15 | 0.065 | 298,000 | +0 | 0.02% | 19,370 |
| 2025-05-16 | 2025-05-14 | 0.065 | 298,000 | +0 | 0.02% | 19,370 |
| 2025-05-15 | 2025-05-13 | 0.065 | 298,000 | +0 | 0.02% | 19,370 |
| 2025-05-14 | 2025-05-12 | 0.065 | 298,000 | +0 | 0.02% | 19,370 |
| 2025-05-13 | 2025-05-09 | 0.065 | 298,000 | +0 | 0.02% | 19,370 |
| 2025-05-12 | 2025-05-08 | 0.065 | 298,000 | +0 | 0.02% | 19,370 |
| 2025-05-09 | 2025-05-07 | 0.065 | 298,000 | +0 | 0.02% | 19,370 |
| 2025-05-08 | 2025-05-06 | 0.065 | 298,000 | +0 | 0.02% | 19,370 |
| 2025-05-07 | 2025-05-02 | 0.065 | 298,000 | +0 | 0.02% | 19,370 |
| 2025-05-06 | 2025-04-30 | 0.065 | 298,000 | +0 | 0.02% | 19,370 |
| 2025-05-02 | 2025-04-29 | 0.065 | 298,000 | +0 | 0.02% | 19,370 |
| 2025-04-30 | 2025-04-28 | 0.065 | 298,000 | +0 | 0.02% | 19,370 |
| 2025-04-29 | 2025-04-25 | 0.065 | 298,000 | +0 | 0.02% | 19,370 |
| 2025-04-28 | 2025-04-24 | 0.065 | 298,000 | +0 | 0.02% | 19,370 |
| 2025-04-25 | 2025-04-23 | 0.065 | 298,000 | +0 | 0.02% | 19,370 |
| 2025-04-24 | 2025-04-22 | 0.065 | 298,000 | +0 | 0.02% | 19,370 |
| 2025-04-23 | 2025-04-17 | 0.065 | 298,000 | +0 | 0.02% | 19,370 |
| 2025-04-22 | 2025-04-16 | 0.065 | 298,000 | +0 | 0.02% | 19,370 |
| 2025-04-17 | 2025-04-15 | 0.065 | 298,000 | +0 | 0.02% | 19,370 |
| 2025-04-16 | 2025-04-14 | 0.065 | 298,000 | +0 | 0.02% | 19,370 |
| 2025-04-15 | 2025-04-11 | 0.065 | 298,000 | +0 | 0.02% | 19,370 |
| 2025-04-14 | 2025-04-10 | 0.065 | 298,000 | +0 | 0.02% | 19,370 |
| 2025-04-11 | 2025-04-09 | 0.065 | 298,000 | +0 | 0.02% | 19,370 |
| 2025-04-10 | 2025-04-08 | 0.065 | 298,000 | +0 | 0.02% | 19,370 |
| 2025-04-09 | 2025-04-07 | 0.065 | 298,000 | +0 | 0.02% | 19,370 |
| 2025-04-08 | 2025-04-03 | 0.065 | 298,000 | +0 | 0.02% | 19,370 |
| 2025-04-07 | 2025-04-02 | 0.065 | 298,000 | +0 | 0.02% | 19,370 |
| 2025-04-03 | 2025-04-01 | 0.065 | 298,000 | +0 | 0.02% | 19,370 |
| 2025-04-02 | 2025-03-31 | 0.065 | 298,000 | +0 | 0.02% | 19,370 |
| 2025-04-01 | 2025-03-28 | 0.070 | 298,000 | +0 | 0.02% | 20,860 |
| 2025-03-31 | 2025-03-27 | 0.070 | 298,000 | +0 | 0.02% | 20,860 |
| 2025-03-28 | 2025-03-26 | 0.070 | 298,000 | +0 | 0.02% | 20,860 |
| 2025-03-27 | 2025-03-25 | 0.069 | 298,000 | +0 | 0.02% | 20,562 |
| 2025-03-26 | 2025-03-24 | 0.072 | 298,000 | +0 | 0.02% | 21,456 |
| 2025-03-25 | 2025-03-21 | 0.075 | 298,000 | +0 | 0.02% | 22,350 |
| 2025-03-24 | 2025-03-20 | 0.080 | 298,000 | +0 | 0.02% | 23,840 |
| 2025-03-21 | 2025-03-19 | 0.075 | 298,000 | +0 | 0.02% | 22,350 |
| 2025-03-20 | 2025-03-18 | 0.092 | 298,000 | +0 | 0.02% | 27,416 |
| 2025-03-19 | 2025-03-17 | 0.094 | 298,000 | +0 | 0.02% | 28,012 |
| 2025-03-18 | 2025-03-14 | 0.093 | 298,000 | +0 | 0.02% | 27,714 |
| 2025-03-17 | 2025-03-13 | 0.100 | 298,000 | +0 | 0.02% | 29,800 |
| 2025-03-14 | 2025-03-12 | 0.095 | 298,000 | +0 | 0.02% | 28,310 |
| 2025-03-13 | 2025-03-11 | 0.096 | 298,000 | +0 | 0.02% | 28,608 |
| 2025-03-12 | 2025-03-10 | 0.097 | 298,000 | +0 | 0.02% | 28,906 |
| 2025-03-11 | 2025-03-07 | 0.096 | 298,000 | +0 | 0.02% | 28,608 |
| 2025-03-10 | 2025-03-06 | 0.092 | 298,000 | +0 | 0.02% | 27,416 |
| 2025-03-07 | 2025-03-05 | 0.090 | 298,000 | +0 | 0.02% | 26,820 |
| 2025-03-06 | 2025-03-04 | 0.088 | 298,000 | +0 | 0.02% | 26,224 |
| 2025-03-05 | 2025-03-03 | 0.090 | 298,000 | +0 | 0.02% | 26,820 |
| 2025-03-04 | 2025-02-28 | 0.090 | 298,000 | +0 | 0.02% | 26,820 |
| 2025-03-03 | 2025-02-27 | 0.090 | 298,000 | +0 | 0.02% | 26,820 |
| 2025-02-28 | 2025-02-26 | 0.091 | 298,000 | +0 | 0.02% | 27,118 |
| 2025-02-27 | 2025-02-25 | 0.093 | 298,000 | +0 | 0.02% | 27,714 |
| 2025-02-26 | 2025-02-24 | 0.087 | 298,000 | +0 | 0.02% | 25,926 |
| 2025-02-25 | 2025-02-21 | 0.093 | 298,000 | +0 | 0.02% | 27,714 |
| 2025-02-24 | 2025-02-20 | 0.096 | 298,000 | +0 | 0.02% | 28,608 |
| 2025-02-21 | 2025-02-19 | 0.095 | 298,000 | +0 | 0.02% | 28,310 |
| 2025-02-20 | 2025-02-18 | 0.105 | 298,000 | +0 | 0.02% | 31,290 |
| 2025-02-19 | 2025-02-17 | 0.105 | 298,000 | +0 | 0.02% | 31,290 |
| 2025-02-18 | 2025-02-14 | 0.107 | 298,000 | +0 | 0.02% | 31,886 |
| 2025-02-17 | 2025-02-13 | 0.109 | 298,000 | +0 | 0.02% | 32,482 |
| 2025-02-14 | 2025-02-12 | 0.111 | 298,000 | +0 | 0.02% | 33,078 |
| 2025-02-13 | 2025-02-11 | 0.113 | 298,000 | +0 | 0.02% | 33,674 |
| 2025-02-12 | 2025-02-10 | 0.113 | 298,000 | +0 | 0.02% | 33,674 |
| 2025-02-11 | 2025-02-07 | 0.116 | 298,000 | +0 | 0.02% | 34,568 |
| 2025-02-10 | 2025-02-06 | 0.120 | 298,000 | +0 | 0.02% | 35,760 |
| 2025-02-07 | 2025-02-05 | 0.120 | 298,000 | +0 | 0.02% | 35,760 |
| 2025-02-06 | 2025-02-04 | 0.115 | 298,000 | +0 | 0.02% | 34,270 |
| 2025-02-05 | 2025-02-03 | 0.115 | 298,000 | +0 | 0.02% | 34,270 |
| 2025-02-04 | 2025-01-28 | 0.115 | 298,000 | +0 | 0.02% | 34,270 |
| 2025-02-03 | 2025-01-24 | 0.119 | 298,000 | +0 | 0.02% | 35,462 |
| 2025-01-27 | 2025-01-23 | 0.119 | 298,000 | +0 | 0.02% | 35,462 |
| 2025-01-24 | 2025-01-22 | 0.120 | 298,000 | +0 | 0.02% | 35,760 |
| 2025-01-23 | 2025-01-21 | 0.114 | 298,000 | +0 | 0.02% | 33,972 |
| 2025-01-22 | 2025-01-20 | 0.114 | 298,000 | +0 | 0.02% | 33,972 |
| 2025-01-21 | 2025-01-17 | 0.114 | 298,000 | +0 | 0.02% | 33,972 |
| 2025-01-20 | 2025-01-16 | 0.114 | 298,000 | +0 | 0.02% | 33,972 |
| 2025-01-17 | 2025-01-15 | 0.114 | 298,000 | +0 | 0.02% | 33,972 |
| 2025-01-16 | 2025-01-14 | 0.114 | 298,000 | +0 | 0.02% | 33,972 |
| 2025-01-15 | 2025-01-13 | 0.114 | 298,000 | +0 | 0.02% | 33,972 |
| 2025-01-14 | 2025-01-10 | 0.117 | 298,000 | +0 | 0.02% | 34,866 |
| 2025-01-13 | 2025-01-09 | 0.120 | 298,000 | +0 | 0.02% | 35,760 |
| 2025-01-10 | 2025-01-08 | 0.120 | 298,000 | +0 | 0.02% | 35,760 |
| 2025-01-09 | 2025-01-07 | 0.125 | 298,000 | +0 | 0.02% | 37,250 |
| 2025-01-08 | 2025-01-06 | 0.125 | 298,000 | +0 | 0.02% | 37,250 |
| 2025-01-07 | 2025-01-03 | 0.127 | 298,000 | +0 | 0.02% | 37,846 |
| 2025-01-06 | 2025-01-02 | 0.122 | 298,000 | +0 | 0.02% | 36,356 |
| 2025-01-03 | 2024-12-31 | 0.125 | 298,000 | +0 | 0.02% | 37,250 |
| 2025-01-02 | 2024-12-27 | 0.129 | 298,000 | +0 | 0.02% | 38,442 |
| 2024-12-30 | 2024-12-24 | 0.129 | 298,000 | +0 | 0.02% | 38,442 |
| 2024-12-27 | 2024-12-20 | 0.134 | 298,000 | +0 | 0.02% | 39,932 |
| 2024-12-23 | 2024-12-19 | 0.130 | 298,000 | +0 | 0.02% | 38,740 |
| 2024-12-20 | 2024-12-18 | 0.130 | 298,000 | +0 | 0.02% | 38,740 |
| 2024-12-19 | 2024-12-17 | 0.130 | 298,000 | +0 | 0.02% | 38,740 |
| 2024-12-18 | 2024-12-16 | 0.130 | 298,000 | +0 | 0.02% | 38,740 |
| 2024-12-17 | 2024-12-13 | 0.132 | 298,000 | +0 | 0.02% | 39,336 |
| 2024-12-16 | 2024-12-12 | 0.138 | 298,000 | +0 | 0.02% | 41,124 |
| 2024-12-13 | 2024-12-11 | 0.133 | 298,000 | +0 | 0.02% | 39,634 |
| 2024-12-12 | 2024-12-10 | 0.135 | 298,000 | +0 | 0.02% | 40,230 |
| 2024-12-11 | 2024-12-09 | 0.136 | 298,000 | +0 | 0.02% | 40,528 |
| 2024-12-10 | 2024-12-06 | 0.140 | 298,000 | +0 | 0.02% | 41,720 |
| 2024-12-09 | 2024-12-05 | 0.137 | 298,000 | +0 | 0.02% | 40,826 |
| 2024-12-06 | 2024-12-04 | 0.138 | 298,000 | +0 | 0.02% | 41,124 |
| 2024-12-05 | 2024-12-03 | 0.139 | 298,000 | +0 | 0.02% | 41,422 |
| 2024-12-04 | 2024-12-02 | 0.138 | 298,000 | +0 | 0.02% | 41,124 |
| 2024-12-03 | 2024-11-29 | 0.142 | 298,000 | +0 | 0.02% | 42,316 |
| 2024-12-02 | 2024-11-28 | 0.151 | 298,000 | +0 | 0.02% | 44,998 |
| 2024-11-29 | 2024-11-27 | 0.141 | 298,000 | +0 | 0.02% | 42,018 |
| 2024-11-28 | 2024-11-26 | 0.150 | 298,000 | +0 | 0.02% | 44,700 |
| 2024-11-27 | 2024-11-25 | 0.140 | 298,000 | +0 | 0.02% | 41,720 |
| 2024-11-26 | 2024-11-22 | 0.141 | 298,000 | +0 | 0.02% | 42,018 |
| 2024-11-25 | 2024-11-21 | 0.142 | 298,000 | +0 | 0.02% | 42,316 |
| 2024-11-22 | 2024-11-20 | 0.141 | 298,000 | +0 | 0.02% | 42,018 |
| 2024-11-21 | 2024-11-19 | 0.141 | 298,000 | +0 | 0.02% | 42,018 |
| 2024-11-20 | 2024-11-18 | 0.142 | 298,000 | +0 | 0.02% | 42,316 |
| 2024-11-19 | 2024-11-15 | 0.149 | 298,000 | +0 | 0.02% | 44,402 |
| 2024-11-18 | 2024-11-14 | 0.148 | 298,000 | +0 | 0.02% | 44,104 |
| 2024-11-15 | 2024-11-13 | 0.146 | 298,000 | +0 | 0.02% | 43,508 |
| 2024-11-14 | 2024-11-12 | 0.150 | 298,000 | +0 | 0.02% | 44,700 |
| 2024-11-13 | 2024-11-11 | 0.147 | 298,000 | +0 | 0.02% | 43,806 |
| 2024-11-12 | 2024-11-08 | 0.161 | 298,000 | +0 | 0.02% | 47,978 |
| 2024-11-11 | 2024-11-07 | 0.149 | 298,000 | +0 | 0.02% | 44,402 |
| 2024-11-08 | 2024-11-06 | 0.152 | 298,000 | +0 | 0.02% | 45,296 |
| 2024-11-07 | 2024-11-05 | 0.155 | 298,000 | +0 | 0.02% | 46,190 |
| 2024-11-06 | 2024-11-04 | 0.151 | 298,000 | +0 | 0.02% | 44,998 |
| 2024-11-05 | 2024-11-01 | 0.150 | 298,000 | +0 | 0.02% | 44,700 |
| 2024-11-04 | 2024-10-31 | 0.150 | 298,000 | +0 | 0.02% | 44,700 |
| 2024-11-01 | 2024-10-30 | 0.151 | 298,000 | +0 | 0.02% | 44,998 |
| 2024-10-31 | 2024-10-29 | 0.151 | 298,000 | +0 | 0.02% | 44,998 |
| 2024-10-30 | 2024-10-28 | 0.153 | 298,000 | +0 | 0.02% | 45,594 |
| 2024-10-29 | 2024-10-25 | 0.150 | 298,000 | +0 | 0.02% | 44,700 |
| 2024-10-28 | 2024-10-24 | 0.147 | 298,000 | +0 | 0.02% | 43,806 |
| 2024-10-25 | 2024-10-23 | 0.150 | 298,000 | +0 | 0.02% | 44,700 |
| 2024-10-24 | 2024-10-22 | 0.153 | 298,000 | +0 | 0.02% | 45,594 |
| 2024-10-23 | 2024-10-21 | 0.153 | 298,000 | +0 | 0.02% | 45,594 |
| 2024-10-22 | 2024-10-18 | 0.152 | 298,000 | +0 | 0.02% | 45,296 |
| 2024-10-21 | 2024-10-17 | 0.157 | 298,000 | +0 | 0.02% | 46,786 |
| 2024-10-18 | 2024-10-16 | 0.145 | 298,000 | +0 | 0.02% | 43,210 |
| 2024-10-17 | 2024-10-15 | 0.150 | 298,000 | +0 | 0.02% | 44,700 |
| 2024-10-16 | 2024-10-14 | 0.158 | 298,000 | +0 | 0.02% | 47,084 |
| 2024-10-15 | 2024-10-10 | 0.163 | 298,000 | +0 | 0.02% | 48,574 |
| 2024-10-14 | 2024-10-09 | 0.161 | 298,000 | +0 | 0.02% | 47,978 |
| 2024-10-10 | 2024-10-08 | 0.186 | 298,000 | +0 | 0.02% | 55,428 |
| 2024-10-09 | 2024-10-07 | 0.213 | 298,000 | +0 | 0.02% | 63,474 |
| 2024-10-08 | 2024-10-04 | 0.192 | 298,000 | +0 | 0.02% | 57,216 |
| 2024-10-07 | 2024-10-03 | 0.181 | 298,000 | +0 | 0.02% | 53,938 |
| 2024-10-04 | 2024-10-02 | 0.166 | 298,000 | +0 | 0.02% | 49,468 |
| 2024-10-03 | 2024-09-30 | 0.155 | 298,000 | +0 | 0.02% | 46,190 |
| 2024-10-02 | 2024-09-27 | 0.150 | 298,000 | +0 | 0.02% | 44,700 |
| 2024-09-30 | 2024-09-26 | 0.150 | 298,000 | +0 | 0.02% | 44,700 |
| 2024-09-27 | 2024-09-25 | 0.159 | 298,000 | +0 | 0.02% | 47,382 |
| 2024-09-26 | 2024-09-24 | 0.150 | 298,000 | +0 | 0.02% | 44,700 |
| 2024-09-25 | 2024-09-23 | 0.150 | 298,000 | +0 | 0.02% | 44,700 |
| 2024-09-24 | 2024-09-20 | 0.160 | 298,000 | +0 | 0.02% | 47,680 |
| 2024-09-23 | 2024-09-19 | 0.161 | 298,000 | +0 | 0.02% | 47,978 |
| 2024-09-20 | 2024-09-17 | 0.169 | 298,000 | +0 | 0.02% | 50,362 |
| 2024-09-19 | 2024-09-16 | 0.169 | 298,000 | +0 | 0.02% | 50,362 |
| 2024-09-17 | 2024-09-13 | 0.169 | 298,000 | +0 | 0.02% | 50,362 |
| 2024-09-16 | 2024-09-12 | 0.160 | 298,000 | +0 | 0.02% | 47,680 |
| 2024-09-13 | 2024-09-11 | 0.160 | 298,000 | +0 | 0.02% | 47,680 |
| 2024-09-12 | 2024-09-10 | 0.154 | 298,000 | +0 | 0.02% | 45,892 |
| 2024-09-11 | 2024-09-09 | 0.152 | 298,000 | +0 | 0.02% | 45,296 |
| 2024-09-10 | 2024-09-05 | 0.162 | 298,000 | +0 | 0.02% | 48,276 |
| 2024-09-09 | 2024-09-04 | 0.170 | 298,000 | +0 | 0.02% | 50,660 |
| 2024-09-05 | 2024-09-03 | 0.179 | 298,000 | +0 | 0.02% | 53,342 |
| 2024-09-04 | 2024-09-02 | 0.180 | 298,000 | +0 | 0.02% | 53,640 |
| 2024-09-03 | 2024-08-30 | 0.171 | 298,000 | +0 | 0.02% | 50,958 |
| 2024-09-02 | 2024-08-29 | 0.171 | 298,000 | +0 | 0.02% | 50,958 |
| 2024-08-30 | 2024-08-28 | 0.183 | 298,000 | +0 | 0.02% | 54,534 |
| 2024-08-29 | 2024-08-27 | 0.183 | 298,000 | +0 | 0.02% | 54,534 |
| 2024-08-28 | 2024-08-26 | 0.185 | 298,000 | +0 | 0.02% | 55,130 |
| 2024-08-27 | 2024-08-23 | 0.181 | 298,000 | +0 | 0.02% | 53,938 |
| 2024-08-26 | 2024-08-22 | 0.181 | 298,000 | +0 | 0.02% | 53,938 |
| 2024-08-23 | 2024-08-21 | 0.182 | 298,000 | +0 | 0.02% | 54,236 |
| 2024-08-22 | 2024-08-20 | 0.182 | 298,000 | +0 | 0.02% | 54,236 |
| 2024-08-21 | 2024-08-19 | 0.184 | 298,000 | +0 | 0.02% | 54,832 |
| 2024-08-20 | 2024-08-16 | 0.185 | 298,000 | +0 | 0.02% | 55,130 |
| 2024-08-19 | 2024-08-15 | 0.199 | 298,000 | +0 | 0.02% | 59,302 |
| 2024-08-16 | 2024-08-14 | 0.199 | 298,000 | +0 | 0.02% | 59,302 |
| 2024-08-15 | 2024-08-13 | 0.199 | 298,000 | +0 | 0.02% | 59,302 |
| 2024-08-14 | 2024-08-12 | 0.199 | 298,000 | +0 | 0.02% | 59,302 |
| 2024-08-13 | 2024-08-09 | 0.199 | 298,000 | +0 | 0.02% | 59,302 |
| 2024-08-12 | 2024-08-08 | 0.186 | 298,000 | +0 | 0.02% | 55,428 |
| 2024-08-09 | 2024-08-07 | 0.203 | 298,000 | +0 | 0.02% | 60,494 |
| 2024-08-08 | 2024-08-06 | 0.208 | 298,000 | +0 | 0.02% | 61,984 |
| 2024-08-07 | 2024-08-05 | 0.209 | 298,000 | +0 | 0.02% | 62,282 |
| 2024-08-06 | 2024-08-02 | 0.209 | 298,000 | +0 | 0.02% | 62,282 |
| 2024-08-05 | 2024-08-01 | 0.210 | 298,000 | +0 | 0.02% | 62,580 |
| 2024-08-02 | 2024-07-31 | 0.210 | 298,000 | +0 | 0.02% | 62,580 |
| 2024-08-01 | 2024-07-30 | 0.209 | 298,000 | +0 | 0.02% | 62,282 |
| 2024-07-31 | 2024-07-29 | 0.209 | 298,000 | +0 | 0.02% | 62,282 |
| 2024-07-30 | 2024-07-26 | 0.205 | 298,000 | +0 | 0.02% | 61,090 |
| 2024-07-29 | 2024-07-25 | 0.228 | 298,000 | +0 | 0.02% | 67,944 |
| 2024-07-26 | 2024-07-24 | 0.228 | 298,000 | +0 | 0.02% | 67,944 |
| 2024-07-25 | 2024-07-23 | 0.228 | 298,000 | +0 | 0.02% | 67,944 |
| 2024-07-24 | 2024-07-22 | 0.229 | 298,000 | +0 | 0.02% | 68,242 |
| 2024-07-23 | 2024-07-19 | 0.220 | 298,000 | +0 | 0.02% | 65,560 |
| 2024-07-22 | 2024-07-18 | 0.220 | 298,000 | +0 | 0.02% | 65,560 |
| 2024-07-19 | 2024-07-17 | 0.227 | 298,000 | +0 | 0.02% | 67,646 |
| 2024-07-18 | 2024-07-16 | 0.228 | 298,000 | +0 | 0.02% | 67,944 |
| 2024-07-17 | 2024-07-15 | 0.229 | 298,000 | +0 | 0.02% | 68,242 |
| 2024-07-16 | 2024-07-12 | 0.229 | 298,000 | +0 | 0.02% | 68,242 |
| 2024-07-15 | 2024-07-11 | 0.237 | 298,000 | +0 | 0.02% | 70,626 |
| 2024-07-12 | 2024-07-10 | 0.227 | 298,000 | +0 | 0.02% | 67,646 |
| 2024-07-11 | 2024-07-09 | 0.237 | 298,000 | +0 | 0.02% | 70,626 |
| 2024-07-10 | 2024-07-08 | 0.230 | 298,000 | +0 | 0.02% | 68,540 |
| 2024-07-09 | 2024-07-05 | 0.230 | 298,000 | +0 | 0.02% | 68,540 |
| 2024-07-08 | 2024-07-04 | 0.230 | 298,000 | +0 | 0.02% | 68,540 |
| 2024-07-05 | 2024-07-03 | 0.230 | 298,000 | +0 | 0.02% | 68,540 |
| 2024-07-04 | 2024-07-02 | 0.230 | 298,000 | +0 | 0.02% | 68,540 |
| 2024-07-03 | 2024-06-28 | 0.230 | 298,000 | +0 | 0.02% | 68,540 |
| 2024-07-02 | 2024-06-27 | 0.248 | 298,000 | +0 | 0.02% | 73,904 |
| 2024-06-28 | 2024-06-26 | 0.250 | 298,000 | +0 | 0.02% | 74,500 |
| 2024-06-27 | 2024-06-25 | 0.255 | 298,000 | +0 | 0.02% | 75,990 |
| 2024-06-26 | 2024-06-24 | 0.255 | 298,000 | +0 | 0.02% | 75,990 |
| 2024-06-25 | 2024-06-21 | 0.250 | 298,000 | +0 | 0.02% | 74,500 |
| 2024-06-24 | 2024-06-20 | 0.255 | 298,000 | +0 | 0.02% | 75,990 |
| 2024-06-21 | 2024-06-19 | 0.243 | 298,000 | +0 | 0.02% | 72,414 |
| 2024-06-20 | 2024-06-18 | 0.243 | 298,000 | +0 | 0.02% | 72,414 |
| 2024-06-19 | 2024-06-17 | 0.243 | 298,000 | +0 | 0.02% | 72,414 |
| 2024-06-18 | 2024-06-14 | 0.248 | 298,000 | +0 | 0.02% | 73,904 |
| 2024-06-17 | 2024-06-13 | 0.225 | 298,000 | +0 | 0.02% | 67,050 |
| 2024-06-14 | 2024-06-12 | 0.220 | 298,000 | +0 | 0.02% | 65,560 |
| 2024-06-13 | 2024-06-11 | 0.232 | 298,000 | +0 | 0.02% | 69,136 |
| 2024-06-12 | 2024-06-07 | 0.225 | 298,000 | +0 | 0.02% | 67,050 |
| 2024-06-11 | 2024-06-06 | 0.216 | 298,000 | +0 | 0.02% | 64,368 |
| 2024-06-07 | 2024-06-05 | 0.225 | 298,000 | +0 | 0.02% | 67,050 |
| 2024-06-06 | 2024-06-04 | 0.227 | 298,000 | +0 | 0.02% | 67,646 |
| 2024-06-05 | 2024-06-03 | 0.227 | 298,000 | +0 | 0.02% | 67,646 |
| 2024-06-04 | 2024-05-31 | 0.225 | 298,000 | +0 | 0.02% | 67,050 |
| 2024-06-03 | 2024-05-30 | 0.223 | 298,000 | +0 | 0.02% | 66,454 |
| 2024-05-31 | 2024-05-29 | 0.229 | 298,000 | +0 | 0.02% | 68,242 |
| 2024-05-30 | 2024-05-28 | 0.223 | 298,000 | +0 | 0.02% | 66,454 |
| 2024-05-29 | 2024-05-27 | 0.230 | 298,000 | +0 | 0.02% | 68,540 |
| 2024-05-28 | 2024-05-24 | 0.231 | 298,000 | +0 | 0.02% | 68,838 |
| 2024-05-27 | 2024-05-23 | 0.230 | 298,000 | +0 | 0.02% | 68,540 |
| 2024-05-24 | 2024-05-22 | 0.230 | 298,000 | +0 | 0.02% | 68,540 |
| 2024-05-23 | 2024-05-21 | 0.230 | 298,000 | +0 | 0.02% | 68,540 |
| 2024-05-22 | 2024-05-20 | 0.228 | 298,000 | +0 | 0.02% | 67,944 |
| 2024-05-21 | 2024-05-17 | 0.227 | 298,000 | +0 | 0.02% | 67,646 |
| 2024-05-20 | 2024-05-16 | 0.230 | 298,000 | +0 | 0.02% | 68,540 |
| 2024-05-17 | 2024-05-14 | 0.233 | 298,000 | +0 | 0.02% | 69,434 |
| 2024-05-16 | 2024-05-13 | 0.230 | 298,000 | +0 | 0.02% | 68,540 |
| 2024-05-14 | 2024-05-10 | 0.231 | 298,000 | +0 | 0.02% | 68,838 |
| 2024-05-13 | 2024-05-09 | 0.229 | 298,000 | +0 | 0.02% | 68,242 |
| 2024-05-10 | 2024-05-08 | 0.238 | 298,000 | +0 | 0.02% | 70,924 |
| 2024-05-09 | 2024-05-07 | 0.228 | 298,000 | +0 | 0.02% | 67,944 |
| 2024-05-08 | 2024-05-06 | 0.227 | 298,000 | +0 | 0.02% | 67,646 |
| 2024-05-07 | 2024-05-03 | 0.247 | 298,000 | +0 | 0.02% | 73,606 |
| 2024-05-06 | 2024-05-02 | 0.232 | 298,000 | +0 | 0.02% | 69,136 |
| 2024-05-03 | 2024-04-30 | 0.239 | 298,000 | +0 | 0.02% | 71,222 |
| 2024-05-02 | 2024-04-29 | 0.228 | 298,000 | +0 | 0.02% | 67,944 |
| 2024-04-30 | 2024-04-26 | 0.213 | 298,000 | +0 | 0.02% | 63,474 |
| 2024-04-29 | 2024-04-25 | 0.237 | 298,000 | +0 | 0.02% | 70,626 |
| 2024-04-26 | 2024-04-24 | 0.230 | 298,000 | +0 | 0.02% | 68,540 |
| 2024-04-25 | 2024-04-23 | 0.247 | 298,000 | +0 | 0.02% | 73,606 |
| 2024-04-24 | 2024-04-22 | 0.232 | 298,000 | +0 | 0.02% | 69,136 |
| 2024-04-23 | 2024-04-19 | 0.249 | 298,000 | +0 | 0.02% | 74,202 |
| 2024-04-22 | 2024-04-18 | 0.234 | 298,000 | +0 | 0.02% | 69,732 |
| 2024-04-19 | 2024-04-17 | 0.229 | 298,000 | +0 | 0.02% | 68,242 |
| 2024-04-18 | 2024-04-16 | 0.208 | 298,000 | +0 | 0.02% | 61,984 |
| 2024-04-17 | 2024-04-15 | 0.202 | 298,000 | +0 | 0.02% | 60,196 |
| 2024-04-16 | 2024-04-12 | 0.203 | 298,000 | +0 | 0.02% | 60,494 |
| 2024-04-15 | 2024-04-11 | 0.203 | 298,000 | +0 | 0.02% | 60,494 |
| 2024-04-12 | 2024-04-10 | 0.193 | 298,000 | +0 | 0.02% | 57,514 |
| 2024-04-11 | 2024-04-09 | 0.197 | 298,000 | +0 | 0.02% | 58,706 |
| 2024-04-10 | 2024-04-08 | 0.190 | 298,000 | +0 | 0.02% | 56,620 |
| 2024-04-09 | 2024-04-05 | 0.196 | 298,000 | +0 | 0.02% | 58,408 |
| 2024-04-08 | 2024-04-03 | 0.192 | 298,000 | +0 | 0.02% | 57,216 |
| 2024-04-05 | 2024-04-02 | 0.181 | 298,000 | +0 | 0.02% | 53,938 |
| 2024-04-03 | 2024-03-28 | 0.180 | 298,000 | +0 | 0.02% | 53,640 |
| 2024-04-02 | 2024-03-27 | 0.186 | 298,000 | +0 | 0.02% | 55,428 |
| 2024-03-28 | 2024-03-26 | 0.180 | 298,000 | +0 | 0.02% | 53,640 |
| 2024-03-27 | 2024-03-25 | 0.182 | 298,000 | +0 | 0.02% | 54,236 |
| 2024-03-26 | 2024-03-22 | 0.181 | 298,000 | +0 | 0.02% | 53,938 |
| 2024-03-25 | 2024-03-21 | 0.185 | 298,000 | +0 | 0.02% | 55,130 |
| 2024-03-22 | 2024-03-20 | 0.177 | 298,000 | +0 | 0.02% | 52,746 |
| 2024-03-21 | 2024-03-19 | 0.186 | 298,000 | +0 | 0.02% | 55,428 |
| 2024-03-20 | 2024-03-18 | 0.180 | 298,000 | +0 | 0.02% | 53,640 |
| 2024-03-19 | 2024-03-15 | 0.180 | 298,000 | +0 | 0.02% | 53,640 |
| 2024-03-18 | 2024-03-14 | 0.176 | 298,000 | +0 | 0.02% | 52,448 |
| 2024-03-15 | 2024-03-13 | 0.180 | 298,000 | +0 | 0.02% | 53,640 |
| 2024-03-14 | 2024-03-12 | 0.175 | 298,000 | +0 | 0.02% | 52,150 |
| 2024-03-13 | 2024-03-11 | 0.180 | 298,000 | +0 | 0.02% | 53,640 |
| 2024-03-12 | 2024-03-08 | 0.189 | 298,000 | +0 | 0.02% | 56,322 |
| 2024-03-11 | 2024-03-07 | 0.170 | 298,000 | +0 | 0.02% | 50,660 |
| 2024-03-08 | 2024-03-06 | 0.175 | 298,000 | +0 | 0.02% | 52,150 |
| 2024-03-07 | 2024-03-05 | 0.172 | 298,000 | +0 | 0.02% | 51,256 |
| 2024-03-06 | 2024-03-04 | 0.175 | 298,000 | +0 | 0.02% | 52,150 |
| 2024-03-05 | 2024-03-01 | 0.180 | 298,000 | +0 | 0.02% | 53,640 |
| 2024-03-04 | 2024-02-29 | 0.187 | 298,000 | +0 | 0.02% | 55,726 |
| 2024-03-01 | 2024-02-28 | 0.192 | 298,000 | +0 | 0.02% | 57,216 |
| 2024-02-29 | 2024-02-27 | 0.176 | 298,000 | +0 | 0.02% | 52,448 |
| 2024-02-28 | 2024-02-26 | 0.192 | 298,000 | +0 | 0.02% | 57,216 |
| 2024-02-27 | 2024-02-23 | 0.200 | 298,000 | +0 | 0.02% | 59,600 |
| 2024-02-26 | 2024-02-22 | 0.200 | 298,000 | +0 | 0.02% | 59,600 |
| 2024-02-23 | 2024-02-21 | 0.200 | 298,000 | +0 | 0.02% | 59,600 |
| 2024-02-22 | 2024-02-20 | 0.200 | 298,000 | +0 | 0.02% | 59,600 |
| 2024-02-21 | 2024-02-19 | 0.199 | 298,000 | +0 | 0.02% | 59,302 |
| 2024-02-20 | 2024-02-16 | 0.200 | 298,000 | +0 | 0.02% | 59,600 |
| 2024-02-19 | 2024-02-15 | 0.200 | 298,000 | +0 | 0.02% | 59,600 |
| 2024-02-16 | 2024-02-14 | 0.202 | 298,000 | +0 | 0.02% | 60,196 |
| 2024-02-15 | 2024-02-09 | 0.202 | 298,000 | +0 | 0.02% | 60,196 |
| 2024-02-14 | 2024-02-07 | 0.173 | 298,000 | +0 | 0.02% | 51,554 |
| 2024-02-08 | 2024-02-06 | 0.186 | 298,000 | +0 | 0.02% | 55,428 |
| 2024-02-07 | 2024-02-05 | 0.200 | 298,000 | +0 | 0.02% | 59,600 |
| 2024-02-06 | 2024-02-02 | 0.170 | 298,000 | +0 | 0.02% | 50,660 |
| 2024-02-05 | 2024-02-01 | 0.185 | 298,000 | +0 | 0.02% | 55,130 |
| 2024-02-02 | 2024-01-31 | 0.195 | 298,000 | +0 | 0.02% | 58,110 |
| 2024-02-01 | 2024-01-30 | 0.180 | 298,000 | +0 | 0.02% | 53,640 |
| 2024-01-31 | 2024-01-29 | 0.175 | 298,000 | +0 | 0.02% | 52,150 |
| 2024-01-30 | 2024-01-26 | 0.193 | 298,000 | +0 | 0.02% | 57,514 |
| 2024-01-29 | 2024-01-25 | 0.175 | 298,000 | +0 | 0.02% | 52,150 |
| 2024-01-26 | 2024-01-24 | 0.177 | 298,000 | +0 | 0.02% | 52,746 |
| 2024-01-25 | 2024-01-23 | 0.186 | 298,000 | +0 | 0.02% | 55,428 |
| 2024-01-24 | 2024-01-22 | 0.192 | 298,000 | +0 | 0.02% | 57,216 |
| 2024-01-23 | 2024-01-19 | 0.203 | 298,000 | +0 | 0.02% | 60,494 |
| 2024-01-22 | 2024-01-18 | 0.215 | 298,000 | +0 | 0.02% | 64,070 |
| 2024-01-19 | 2024-01-17 | 0.205 | 298,000 | +0 | 0.02% | 61,090 |
| 2024-01-18 | 2024-01-16 | 0.220 | 298,000 | +0 | 0.02% | 65,560 |
| 2024-01-17 | 2024-01-15 | 0.216 | 298,000 | +0 | 0.02% | 64,368 |
| 2024-01-16 | 2024-01-12 | 0.217 | 298,000 | +0 | 0.02% | 64,666 |
| 2024-01-15 | 2024-01-11 | 0.216 | 298,000 | +0 | 0.02% | 64,368 |
| 2024-01-12 | 2024-01-10 | 0.207 | 298,000 | +0 | 0.02% | 61,686 |
| 2024-01-11 | 2024-01-09 | 0.219 | 298,000 | +0 | 0.02% | 65,262 |
| 2024-01-10 | 2024-01-08 | 0.218 | 298,000 | +0 | 0.02% | 64,964 |
| 2024-01-09 | 2024-01-05 | 0.218 | 298,000 | +0 | 0.02% | 64,964 |
| 2024-01-08 | 2024-01-04 | 0.218 | 298,000 | +0 | 0.02% | 64,964 |
| 2024-01-05 | 2024-01-03 | 0.215 | 298,000 | +0 | 0.02% | 64,070 |
| 2024-01-04 | 2024-01-02 | 0.228 | 298,000 | +0 | 0.02% | 67,944 |
| 2024-01-03 | 2023-12-29 | 0.228 | 298,000 | +0 | 0.02% | 67,944 |
| 2024-01-02 | 2023-12-28 | 0.225 | 298,000 | +0 | 0.02% | 67,050 |
| 2023-12-29 | 2023-12-27 | 0.215 | 298,000 | +0 | 0.02% | 64,070 |
| 2023-12-28 | 2023-12-22 | 0.212 | 298,000 | +0 | 0.02% | 63,176 |
| 2023-12-27 | 2023-12-21 | 0.223 | 298,000 | +0 | 0.02% | 66,454 |
| 2023-12-22 | 2023-12-20 | 0.226 | 298,000 | +0 | 0.02% | 67,348 |
| 2023-12-21 | 2023-12-19 | 0.226 | 298,000 | +0 | 0.02% | 67,348 |
| 2023-12-20 | 2023-12-18 | 0.225 | 298,000 | +0 | 0.02% | 67,050 |
| 2023-12-19 | 2023-12-15 | 0.225 | 298,000 | +0 | 0.02% | 67,050 |
| 2023-12-18 | 2023-12-14 | 0.225 | 298,000 | +0 | 0.02% | 67,050 |
| 2023-12-15 | 2023-12-13 | 0.222 | 298,000 | +0 | 0.02% | 66,156 |
| 2023-12-14 | 2023-12-12 | 0.228 | 298,000 | +0 | 0.02% | 67,944 |
| 2023-12-13 | 2023-12-11 | 0.220 | 298,000 | +0 | 0.02% | 65,560 |
| 2023-12-12 | 2023-12-08 | 0.231 | 298,000 | +0 | 0.02% | 68,838 |
| 2023-12-11 | 2023-12-07 | 0.248 | 298,000 | +0 | 0.02% | 73,904 |
| 2023-12-08 | 2023-12-06 | 0.249 | 298,000 | +0 | 0.02% | 74,202 |
| 2023-12-07 | 2023-12-05 | 0.250 | 298,000 | +0 | 0.02% | 74,500 |
| 2023-12-06 | 2023-12-04 | 0.225 | 298,000 | +0 | 0.02% | 67,050 |
| 2023-12-05 | 2023-12-01 | 0.223 | 298,000 | +0 | 0.02% | 66,454 |
| 2023-12-04 | 2023-11-30 | 0.237 | 298,000 | +0 | 0.02% | 70,626 |
| 2023-12-01 | 2023-11-29 | 0.238 | 298,000 | +0 | 0.02% | 70,924 |
| 2023-11-30 | 2023-11-28 | 0.220 | 298,000 | +0 | 0.02% | 65,560 |
| 2023-11-29 | 2023-11-27 | 0.240 | 298,000 | +0 | 0.02% | 71,520 |
| 2023-11-28 | 2023-11-24 | 0.240 | 298,000 | +0 | 0.02% | 71,520 |
| 2023-11-27 | 2023-11-23 | 0.240 | 298,000 | +0 | 0.02% | 71,520 |
| 2023-11-24 | 2023-11-22 | 0.242 | 298,000 | +0 | 0.02% | 72,116 |
| 2023-11-23 | 2023-11-21 | 0.250 | 298,000 | +0 | 0.02% | 74,500 |
| 2023-11-22 | 2023-11-20 | 0.250 | 298,000 | +0 | 0.02% | 74,500 |
| 2023-11-21 | 2023-11-17 | 0.250 | 298,000 | +0 | 0.02% | 74,500 |
| 2023-11-20 | 2023-11-16 | 0.255 | 298,000 | +0 | 0.02% | 75,990 |
| 2023-11-17 | 2023-11-15 | 0.255 | 298,000 | +0 | 0.02% | 75,990 |
| 2023-11-16 | 2023-11-14 | 0.250 | 298,000 | +0 | 0.02% | 74,500 |
| 2023-11-15 | 2023-11-13 | 0.250 | 298,000 | +0 | 0.02% | 74,500 |
| 2023-11-14 | 2023-11-10 | 0.255 | 298,000 | +0 | 0.02% | 75,990 |
| 2023-11-13 | 2023-11-09 | 0.255 | 298,000 | +0 | 0.02% | 75,990 |
| 2023-11-10 | 2023-11-08 | 0.260 | 298,000 | +0 | 0.02% | 77,480 |
| 2023-11-09 | 2023-11-07 | 0.255 | 298,000 | +0 | 0.02% | 75,990 |
| 2023-11-08 | 2023-11-06 | 0.260 | 298,000 | +0 | 0.02% | 77,480 |
| 2023-11-07 | 2023-11-03 | 0.260 | 298,000 | +0 | 0.02% | 77,480 |
| 2023-11-06 | 2023-11-02 | 0.255 | 298,000 | +0 | 0.02% | 75,990 |
| 2023-11-03 | 2023-11-01 | 0.255 | 298,000 | +0 | 0.02% | 75,990 |
| 2023-11-02 | 2023-10-31 | 0.255 | 298,000 | +0 | 0.02% | 75,990 |
| 2023-11-01 | 2023-10-30 | 0.265 | 298,000 | +0 | 0.02% | 78,970 |
| 2023-10-31 | 2023-10-27 | 0.265 | 298,000 | +0 | 0.02% | 78,970 |
| 2023-10-30 | 2023-10-26 | 0.270 | 298,000 | +0 | 0.02% | 80,460 |
| 2023-10-27 | 2023-10-25 | 0.255 | 298,000 | +0 | 0.02% | 75,990 |
| 2023-10-26 | 2023-10-24 | 0.250 | 298,000 | +0 | 0.02% | 74,500 |
| 2023-10-25 | 2023-10-20 | 0.255 | 298,000 | +0 | 0.02% | 75,990 |
| 2023-10-24 | 2023-10-19 | 0.255 | 298,000 | +0 | 0.02% | 75,990 |
| 2023-10-20 | 2023-10-18 | 0.255 | 298,000 | +0 | 0.02% | 75,990 |
| 2023-10-19 | 2023-10-17 | 0.255 | 298,000 | +0 | 0.02% | 75,990 |
| 2023-10-18 | 2023-10-16 | 0.255 | 298,000 | +0 | 0.02% | 75,990 |
| 2023-10-17 | 2023-10-13 | 0.265 | 298,000 | +0 | 0.02% | 78,970 |
| 2023-10-16 | 2023-10-12 | 0.265 | 298,000 | +0 | 0.02% | 78,970 |
| 2023-10-13 | 2023-10-11 | 0.270 | 298,000 | +0 | 0.02% | 80,460 |
| 2023-10-12 | 2023-10-10 | 0.270 | 298,000 | +0 | 0.02% | 80,460 |
| 2023-10-11 | 2023-10-09 | 0.270 | 298,000 | +0 | 0.02% | 80,460 |
| 2023-10-10 | 2023-10-06 | 0.250 | 298,000 | +0 | 0.02% | 74,500 |
| 2023-10-09 | 2023-10-05 | 0.250 | 298,000 | +0 | 0.02% | 74,500 |
| 2023-10-06 | 2023-10-04 | 0.250 | 298,000 | +0 | 0.02% | 74,500 |
| 2023-10-05 | 2023-10-03 | 0.250 | 298,000 | +0 | 0.02% | 74,500 |
| 2023-10-04 | 2023-09-29 | 0.250 | 298,000 | +0 | 0.02% | 74,500 |
| 2023-10-03 | 2023-09-28 | 0.260 | 298,000 | +0 | 0.02% | 77,480 |
| 2023-09-29 | 2023-09-27 | 0.260 | 298,000 | +0 | 0.02% | 77,480 |
| 2023-09-28 | 2023-09-26 | 0.250 | 298,000 | +0 | 0.02% | 74,500 |
| 2023-09-27 | 2023-09-25 | 0.260 | 298,000 | +0 | 0.02% | 77,480 |
| 2023-09-26 | 2023-09-22 | 0.260 | 298,000 | +0 | 0.02% | 77,480 |
| 2023-09-25 | 2023-09-21 | 0.260 | 298,000 | +0 | 0.02% | 77,480 |
| 2023-09-22 | 2023-09-20 | 0.260 | 298,000 | +0 | 0.02% | 77,480 |
| 2023-09-21 | 2023-09-19 | 0.265 | 298,000 | +0 | 0.02% | 78,970 |
| 2023-09-20 | 2023-09-18 | 0.265 | 298,000 | +0 | 0.02% | 78,970 |
| 2023-09-19 | 2023-09-15 | 0.265 | 298,000 | +0 | 0.02% | 78,970 |
| 2023-09-18 | 2023-09-14 | 0.248 | 298,000 | +0 | 0.02% | 73,904 |
| 2023-09-15 | 2023-09-13 | 0.248 | 298,000 | +0 | 0.02% | 73,904 |
| 2023-09-14 | 2023-09-12 | 0.248 | 298,000 | +0 | 0.02% | 73,904 |
| 2023-09-13 | 2023-09-11 | 0.250 | 298,000 | +0 | 0.02% | 74,500 |
| 2023-09-12 | 2023-09-07 | 0.250 | 298,000 | +0 | 0.02% | 74,500 |
| 2023-09-11 | 2023-09-06 | 0.255 | 298,000 | +0 | 0.02% | 75,990 |
| 2023-09-07 | 2023-09-05 | 0.255 | 298,000 | +0 | 0.02% | 75,990 |
| 2023-09-06 | 2023-09-04 | 0.255 | 298,000 | +0 | 0.02% | 75,990 |
| 2023-09-05 | 2023-08-31 | 0.255 | 298,000 | +0 | 0.02% | 75,990 |
| 2023-09-04 | 2023-08-30 | 0.255 | 298,000 | +0 | 0.02% | 75,990 |
| 2023-08-31 | 2023-08-29 | 0.255 | 298,000 | +0 | 0.02% | 75,990 |
| 2023-08-30 | 2023-08-28 | 0.255 | 298,000 | +0 | 0.02% | 75,990 |
| 2023-08-29 | 2023-08-25 | 0.255 | 298,000 | +0 | 0.02% | 75,990 |
| 2023-08-28 | 2023-08-24 | 0.260 | 298,000 | +0 | 0.02% | 77,480 |
| 2023-08-25 | 2023-08-23 | 0.270 | 298,000 | +0 | 0.02% | 80,460 |
| 2023-08-24 | 2023-08-22 | 0.270 | 298,000 | +0 | 0.02% | 80,460 |
| 2023-08-23 | 2023-08-21 | 0.275 | 298,000 | +0 | 0.02% | 81,950 |
| 2023-08-22 | 2023-08-18 | 0.270 | 298,000 | +0 | 0.02% | 80,460 |
| 2023-08-21 | 2023-08-17 | 0.275 | 298,000 | +0 | 0.02% | 81,950 |
| 2023-08-18 | 2023-08-16 | 0.275 | 298,000 | +0 | 0.02% | 81,950 |
| 2023-08-17 | 2023-08-15 | 0.260 | 298,000 | +0 | 0.02% | 77,480 |
| 2023-08-16 | 2023-08-14 | 0.260 | 298,000 | +0 | 0.02% | 77,480 |
| 2023-08-15 | 2023-08-11 | 0.260 | 298,000 | +0 | 0.02% | 77,480 |
| 2023-08-14 | 2023-08-10 | 0.270 | 298,000 | +0 | 0.02% | 80,460 |
| 2023-08-11 | 2023-08-09 | 0.265 | 298,000 | +0 | 0.02% | 78,970 |
| 2023-08-10 | 2023-08-08 | 0.265 | 298,000 | +0 | 0.02% | 78,970 |
| 2023-08-09 | 2023-08-07 | 0.270 | 298,000 | +0 | 0.02% | 80,460 |
| 2023-08-08 | 2023-08-04 | 0.270 | 298,000 | +0 | 0.02% | 80,460 |
| 2023-08-07 | 2023-08-03 | 0.265 | 298,000 | +0 | 0.02% | 78,970 |
| 2023-08-04 | 2023-08-02 | 0.260 | 298,000 | +0 | 0.02% | 77,480 |
| 2023-08-03 | 2023-08-01 | 0.270 | 298,000 | +0 | 0.02% | 80,460 |
| 2023-08-02 | 2023-07-31 | 0.275 | 298,000 | +0 | 0.02% | 81,950 |
| 2023-08-01 | 2023-07-28 | 0.280 | 298,000 | +0 | 0.02% | 83,440 |
| 2023-07-31 | 2023-07-27 | 0.260 | 298,000 | +0 | 0.02% | 77,480 |
| 2023-07-28 | 2023-07-26 | 0.260 | 298,000 | +0 | 0.02% | 77,480 |
| 2023-07-27 | 2023-07-25 | 0.265 | 298,000 | +0 | 0.02% | 78,970 |
| 2023-07-26 | 2023-07-24 | 0.260 | 298,000 | +0 | 0.02% | 77,480 |
| 2023-07-25 | 2023-07-21 | 0.260 | 298,000 | +0 | 0.02% | 77,480 |
| 2023-07-24 | 2023-07-20 | 0.260 | 298,000 | +0 | 0.02% | 77,480 |
| 2023-07-21 | 2023-07-19 | 0.270 | 298,000 | +0 | 0.02% | 80,460 |
| 2023-07-20 | 2023-07-18 | 0.270 | 298,000 | +0 | 0.02% | 80,460 |
| 2023-07-19 | 2023-07-14 | 0.285 | 298,000 | +0 | 0.02% | 84,930 |
| 2023-07-18 | 2023-07-13 | 0.290 | 298,000 | +0 | 0.02% | 86,420 |
| 2023-07-14 | 2023-07-12 | 0.270 | 298,000 | +0 | 0.02% | 80,460 |
| 2023-07-13 | 2023-07-11 | 0.270 | 298,000 | +0 | 0.02% | 80,460 |
| 2023-07-12 | 2023-07-10 | 0.275 | 298,000 | +0 | 0.02% | 81,950 |
| 2023-07-11 | 2023-07-07 | 0.275 | 298,000 | +0 | 0.02% | 81,950 |
| 2023-07-10 | 2023-07-06 | 0.270 | 298,000 | +0 | 0.02% | 80,460 |
| 2023-07-07 | 2023-07-05 | 0.275 | 298,000 | +0 | 0.02% | 81,950 |
| 2023-07-06 | 2023-07-04 | 0.275 | 298,000 | +0 | 0.02% | 81,950 |
| 2023-07-05 | 2023-07-03 | 0.285 | 298,000 | +0 | 0.02% | 84,930 |
| 2023-07-04 | 2023-06-30 | 0.265 | 298,000 | +0 | 0.02% | 78,970 |
| 2023-07-03 | 2023-06-29 | 0.270 | 298,000 | +0 | 0.02% | 80,460 |
| 2023-06-30 | 2023-06-28 | 0.270 | 298,000 | +0 | 0.02% | 80,460 |
| 2023-06-29 | 2023-06-27 | 0.270 | 298,000 | +0 | 0.02% | 80,460 |
| 2023-06-28 | 2023-06-26 | 0.270 | 298,000 | +0 | 0.02% | 80,460 |
| 2023-06-27 | 2023-06-23 | 0.275 | 298,000 | +0 | 0.02% | 81,950 |
| 2023-06-26 | 2023-06-21 | 0.280 | 298,000 | +0 | 0.02% | 83,440 |
| 2023-06-23 | 2023-06-20 | 0.280 | 298,000 | +0 | 0.02% | 83,440 |
| 2023-06-21 | 2023-06-19 | 0.285 | 298,000 | +0 | 0.02% | 84,930 |
| 2023-06-20 | 2023-06-16 | 0.280 | 298,000 | +0 | 0.02% | 83,440 |
| 2023-06-19 | 2023-06-15 | 0.280 | 298,000 | +0 | 0.02% | 83,440 |
| 2023-06-16 | 2023-06-14 | 0.290 | 298,000 | +0 | 0.02% | 86,420 |
| 2023-06-15 | 2023-06-13 | 0.290 | 298,000 | +0 | 0.02% | 86,420 |
| 2023-06-14 | 2023-06-12 | 0.290 | 298,000 | +0 | 0.02% | 86,420 |
| 2023-06-13 | 2023-06-09 | 0.290 | 298,000 | +0 | 0.02% | 86,420 |
| 2023-06-12 | 2023-06-08 | 0.280 | 298,000 | +0 | 0.02% | 83,440 |
| 2023-06-09 | 2023-06-07 | 0.280 | 298,000 | +0 | 0.02% | 83,440 |
| 2023-06-08 | 2023-06-06 | 0.280 | 298,000 | +0 | 0.02% | 83,440 |
| 2023-06-07 | 2023-06-05 | 0.280 | 298,000 | +0 | 0.02% | 83,440 |
| 2023-06-06 | 2023-06-02 | 0.280 | 298,000 | +0 | 0.02% | 83,440 |
| 2023-06-05 | 2023-06-01 | 0.280 | 298,000 | +0 | 0.02% | 83,440 |
| 2023-06-02 | 2023-05-31 | 0.285 | 298,000 | +0 | 0.02% | 84,930 |
| 2023-06-01 | 2023-05-30 | 0.295 | 298,000 | +0 | 0.02% | 87,910 |
| 2023-05-31 | 2023-05-29 | 0.295 | 298,000 | +0 | 0.02% | 87,910 |
| 2023-05-30 | 2023-05-25 | 0.285 | 298,000 | +0 | 0.02% | 84,930 |
| 2023-05-29 | 2023-05-24 | 0.285 | 298,000 | +0 | 0.02% | 84,930 |
| 2023-05-25 | 2023-05-23 | 0.300 | 298,000 | +0 | 0.02% | 89,400 |
| 2023-05-24 | 2023-05-22 | 0.300 | 298,000 | +0 | 0.02% | 89,400 |
| 2023-05-23 | 2023-05-19 | 0.295 | 298,000 | +0 | 0.02% | 87,910 |
| 2023-05-22 | 2023-05-18 | 0.295 | 298,000 | +0 | 0.02% | 87,910 |
| 2023-05-19 | 2023-05-17 | 0.295 | 298,000 | +0 | 0.02% | 87,910 |
| 2023-05-18 | 2023-05-16 | 0.300 | 298,000 | +0 | 0.02% | 89,400 |
| 2023-05-17 | 2023-05-15 | 0.290 | 298,000 | +0 | 0.02% | 86,420 |
| 2023-05-16 | 2023-05-12 | 0.295 | 298,000 | +0 | 0.02% | 87,910 |
| 2023-05-15 | 2023-05-11 | 0.290 | 298,000 | +0 | 0.02% | 86,420 |
| 2023-05-12 | 2023-05-10 | 0.300 | 298,000 | +0 | 0.02% | 89,400 |
| 2023-05-11 | 2023-05-09 | 0.300 | 298,000 | +0 | 0.02% | 89,400 |
| 2023-05-10 | 2023-05-08 | 0.305 | 298,000 | +0 | 0.02% | 90,890 |
| 2023-05-09 | 2023-05-05 | 0.295 | 298,000 | +0 | 0.02% | 87,910 |
| 2023-05-08 | 2023-05-04 | 0.285 | 298,000 | +0 | 0.02% | 84,930 |
| 2023-05-05 | 2023-05-03 | 0.265 | 298,000 | +0 | 0.02% | 78,970 |
| 2023-05-04 | 2023-05-02 | 0.265 | 298,000 | +0 | 0.02% | 78,970 |
| 2023-05-03 | 2023-04-28 | 0.265 | 298,000 | +0 | 0.02% | 78,970 |
| 2023-05-02 | 2023-04-27 | 0.265 | 298,000 | +0 | 0.02% | 78,970 |
| 2023-04-28 | 2023-04-26 | 0.265 | 298,000 | +0 | 0.02% | 78,970 |
| 2023-04-27 | 2023-04-25 | 0.265 | 298,000 | +0 | 0.02% | 78,970 |
| 2023-04-26 | 2023-04-24 | 0.270 | 298,000 | +0 | 0.02% | 80,460 |
| 2023-04-25 | 2023-04-21 | 0.255 | 298,000 | +0 | 0.02% | 75,990 |
| 2023-04-24 | 2023-04-20 | 0.255 | 298,000 | +0 | 0.02% | 75,990 |
| 2023-04-21 | 2023-04-19 | 0.250 | 298,000 | +0 | 0.02% | 74,500 |
| 2023-04-20 | 2023-04-18 | 0.255 | 298,000 | +0 | 0.02% | 75,990 |
| 2023-04-19 | 2023-04-17 | 0.255 | 298,000 | +0 | 0.02% | 75,990 |
| 2023-04-18 | 2023-04-14 | 0.260 | 298,000 | +0 | 0.02% | 77,480 |
| 2023-04-17 | 2023-04-13 | 0.265 | 298,000 | +0 | 0.02% | 78,970 |
| 2023-04-14 | 2023-04-12 | 0.275 | 298,000 | +0 | 0.02% | 81,950 |
| 2023-04-13 | 2023-04-11 | 0.265 | 298,000 | +0 | 0.02% | 78,970 |
| 2023-04-12 | 2023-04-06 | 0.265 | 298,000 | +0 | 0.02% | 78,970 |
| 2023-04-11 | 2023-04-04 | 0.265 | 298,000 | +0 | 0.02% | 78,970 |
| 2023-04-06 | 2023-04-03 | 0.260 | 298,000 | +0 | 0.02% | 77,480 |
| 2023-04-04 | 2023-03-31 | 0.250 | 298,000 | +0 | 0.02% | 74,500 |
| 2023-04-03 | 2023-03-30 | 0.250 | 298,000 | +0 | 0.02% | 74,500 |
| 2023-03-31 | 2023-03-29 | 0.250 | 298,000 | +0 | 0.02% | 74,500 |
| 2023-03-30 | 2023-03-28 | 0.240 | 298,000 | +0 | 0.02% | 71,520 |
| 2023-03-29 | 2023-03-27 | 0.248 | 298,000 | +0 | 0.02% | 73,904 |
| 2023-03-28 | 2023-03-24 | 0.248 | 298,000 | +0 | 0.02% | 73,904 |
| 2023-03-27 | 2023-03-23 | 0.245 | 298,000 | +0 | 0.02% | 73,010 |
| 2023-03-24 | 2023-03-22 | 0.245 | 298,000 | +0 | 0.02% | 73,010 |
| 2023-03-23 | 2023-03-21 | 0.246 | 298,000 | +0 | 0.02% | 73,308 |
| 2023-03-22 | 2023-03-20 | 0.246 | 298,000 | +0 | 0.02% | 73,308 |
| 2023-03-21 | 2023-03-17 | 0.250 | 298,000 | +0 | 0.02% | 74,500 |
| 2023-03-20 | 2023-03-16 | 0.250 | 298,000 | +0 | 0.02% | 74,500 |
| 2023-03-17 | 2023-03-15 | 0.255 | 298,000 | +0 | 0.02% | 75,990 |
| 2023-03-16 | 2023-03-14 | 0.255 | 298,000 | +0 | 0.02% | 75,990 |
| 2023-03-15 | 2023-03-13 | 0.255 | 298,000 | +0 | 0.02% | 75,990 |
| 2023-03-14 | 2023-03-10 | 0.255 | 298,000 | +0 | 0.02% | 75,990 |
| 2023-03-13 | 2023-03-09 | 0.265 | 298,000 | +0 | 0.02% | 78,970 |
| 2023-03-10 | 2023-03-08 | 0.260 | 298,000 | +0 | 0.02% | 77,480 |
| 2023-03-09 | 2023-03-07 | 0.250 | 298,000 | +0 | 0.02% | 74,500 |
| 2023-03-08 | 2023-03-06 | 0.255 | 298,000 | +0 | 0.02% | 75,990 |
| 2023-03-07 | 2023-03-03 | 0.255 | 298,000 | +0 | 0.02% | 75,990 |
| 2023-03-06 | 2023-03-02 | 0.255 | 298,000 | +0 | 0.02% | 75,990 |
| 2023-03-03 | 2023-03-01 | 0.260 | 298,000 | +0 | 0.02% | 77,480 |
| 2023-03-02 | 2023-02-28 | 0.260 | 298,000 | +0 | 0.02% | 77,480 |
| 2023-03-01 | 2023-02-27 | 0.255 | 298,000 | +0 | 0.02% | 75,990 |
| 2023-02-28 | 2023-02-24 | 0.260 | 298,000 | +0 | 0.02% | 77,480 |
| 2023-02-27 | 2023-02-23 | 0.255 | 298,000 | +0 | 0.02% | 75,990 |
| 2023-02-24 | 2023-02-22 | 0.255 | 298,000 | +0 | 0.02% | 75,990 |
| 2023-02-23 | 2023-02-21 | 0.255 | 298,000 | +0 | 0.02% | 75,990 |
| 2023-02-22 | 2023-02-20 | 0.255 | 298,000 | +0 | 0.02% | 75,990 |
| 2023-02-21 | 2023-02-17 | 0.255 | 298,000 | +0 | 0.02% | 75,990 |
| 2023-02-20 | 2023-02-16 | 0.260 | 298,000 | +0 | 0.02% | 77,480 |
| 2023-02-17 | 2023-02-15 | 0.265 | 298,000 | +0 | 0.02% | 78,970 |
| 2023-02-16 | 2023-02-14 | 0.265 | 298,000 | +0 | 0.02% | 78,970 |
| 2023-02-15 | 2023-02-13 | 0.265 | 298,000 | +0 | 0.02% | 78,970 |
| 2023-02-14 | 2023-02-10 | 0.265 | 298,000 | +0 | 0.02% | 78,970 |
| 2023-02-13 | 2023-02-09 | 0.270 | 298,000 | +0 | 0.02% | 80,460 |
| 2023-02-10 | 2023-02-08 | 0.270 | 298,000 | +0 | 0.02% | 80,460 |
| 2023-02-09 | 2023-02-07 | 0.265 | 298,000 | +0 | 0.02% | 78,970 |
| 2023-02-08 | 2023-02-06 | 0.255 | 298,000 | +0 | 0.02% | 75,990 |
| 2023-02-07 | 2023-02-03 | 0.270 | 298,000 | +0 | 0.02% | 80,460 |
| 2023-02-06 | 2023-02-02 | 0.270 | 298,000 | +0 | 0.02% | 80,460 |
| 2023-02-03 | 2023-02-01 | 0.255 | 298,000 | +0 | 0.02% | 75,990 |
| 2023-02-02 | 2023-01-31 | 0.265 | 298,000 | +0 | 0.02% | 78,970 |
| 2023-02-01 | 2023-01-30 | 0.275 | 298,000 | +0 | 0.02% | 81,950 |
| 2023-01-31 | 2023-01-27 | 0.265 | 298,000 | +0 | 0.02% | 78,970 |
| 2023-01-30 | 2023-01-26 | 0.270 | 298,000 | +0 | 0.02% | 80,460 |
| 2023-01-27 | 2023-01-20 | 0.255 | 298,000 | +0 | 0.02% | 75,990 |
| 2023-01-26 | 2023-01-19 | 0.250 | 298,000 | +0 | 0.02% | 74,500 |
| 2023-01-20 | 2023-01-18 | 0.250 | 298,000 | +0 | 0.02% | 74,500 |
| 2023-01-19 | 2023-01-17 | 0.249 | 298,000 | +0 | 0.02% | 74,202 |
| 2023-01-18 | 2023-01-16 | 0.265 | 298,000 | +0 | 0.02% | 78,970 |
| 2023-01-17 | 2023-01-13 | 0.275 | 298,000 | +0 | 0.02% | 81,950 |
| 2023-01-16 | 2023-01-12 | 0.275 | 298,000 | +0 | 0.02% | 81,950 |
| 2023-01-13 | 2023-01-11 | 0.275 | 298,000 | +0 | 0.02% | 81,950 |
| 2023-01-12 | 2023-01-10 | 0.260 | 298,000 | +0 | 0.02% | 77,480 |
| 2023-01-11 | 2023-01-09 | 0.250 | 298,000 | +0 | 0.02% | 74,500 |
| 2023-01-10 | 2023-01-06 | 0.247 | 298,000 | +0 | 0.02% | 73,606 |
| 2023-01-09 | 2023-01-05 | 0.245 | 298,000 | +0 | 0.02% | 73,010 |
| 2023-01-06 | 2023-01-04 | 0.249 | 298,000 | +0 | 0.02% | 74,202 |
| 2023-01-05 | 2023-01-03 | 0.255 | 298,000 | +0 | 0.02% | 75,990 |
| 2023-01-04 | 2022-12-30 | 0.255 | 298,000 | +0 | 0.02% | 75,990 |
| 2023-01-03 | 2022-12-29 | 0.260 | 298,000 | +0 | 0.02% | 77,480 |
| 2022-12-30 | 2022-12-28 | 0.236 | 298,000 | +0 | 0.02% | 70,328 |
| 2022-12-29 | 2022-12-23 | 0.226 | 298,000 | +0 | 0.02% | 67,348 |
| 2022-12-28 | 2022-12-22 | 0.209 | 298,000 | +0 | 0.02% | 62,282 |
| 2022-12-23 | 2022-12-21 | 0.210 | 298,000 | +0 | 0.02% | 62,580 |
| 2022-12-22 | 2022-12-20 | 0.193 | 298,000 | +0 | 0.02% | 57,514 |
| 2022-12-21 | 2022-12-19 | 0.201 | 298,000 | +0 | 0.02% | 59,898 |
| 2022-12-20 | 2022-12-16 | 0.208 | 298,000 | +0 | 0.02% | 61,984 |
| 2022-12-19 | 2022-12-15 | 0.222 | 298,000 | +0 | 0.02% | 66,156 |
| 2022-12-16 | 2022-12-14 | 0.222 | 298,000 | +0 | 0.02% | 66,156 |
| 2022-12-15 | 2022-12-13 | 0.222 | 298,000 | +0 | 0.02% | 66,156 |
| 2022-12-14 | 2022-12-12 | 0.219 | 298,000 | +0 | 0.02% | 65,262 |
| 2022-12-13 | 2022-12-09 | 0.215 | 298,000 | +0 | 0.02% | 64,070 |
| 2022-12-12 | 2022-12-08 | 0.213 | 298,000 | +0 | 0.02% | 63,474 |
| 2022-12-09 | 2022-12-07 | 0.216 | 298,000 | +0 | 0.02% | 64,368 |
| 2022-12-08 | 2022-12-06 | 0.220 | 298,000 | +0 | 0.02% | 65,560 |
| 2022-12-07 | 2022-12-05 | 0.224 | 298,000 | +0 | 0.02% | 66,752 |
| 2022-12-06 | 2022-12-02 | 0.218 | 298,000 | +0 | 0.02% | 64,964 |
| 2022-12-05 | 2022-12-01 | 0.229 | 298,000 | +0 | 0.02% | 68,242 |
| 2022-12-02 | 2022-11-30 | 0.220 | 298,000 | +0 | 0.02% | 65,560 |
| 2022-12-01 | 2022-11-29 | 0.213 | 298,000 | +0 | 0.02% | 63,474 |
| 2022-11-30 | 2022-11-28 | 0.211 | 298,000 | +0 | 0.02% | 62,878 |
| 2022-11-29 | 2022-11-25 | 0.210 | 298,000 | +0 | 0.02% | 62,580 |
| 2022-11-28 | 2022-11-24 | 0.220 | 298,000 | +0 | 0.02% | 65,560 |
| 2022-11-25 | 2022-11-23 | 0.214 | 298,000 | +0 | 0.02% | 63,772 |
| 2022-11-24 | 2022-11-22 | 0.219 | 298,000 | +0 | 0.02% | 65,262 |
| 2022-11-23 | 2022-11-21 | 0.222 | 298,000 | +0 | 0.02% | 66,156 |
| 2022-11-22 | 2022-11-18 | 0.230 | 298,000 | +0 | 0.02% | 68,540 |
| 2022-11-21 | 2022-11-17 | 0.220 | 298,000 | +0 | 0.02% | 65,560 |
| 2022-11-18 | 2022-11-16 | 0.220 | 298,000 | +0 | 0.02% | 65,560 |
| 2022-11-17 | 2022-11-15 | 0.225 | 298,000 | +0 | 0.02% | 67,050 |
| 2022-11-16 | 2022-11-14 | 0.226 | 298,000 | +0 | 0.02% | 67,348 |
| 2022-11-15 | 2022-11-11 | 0.225 | 298,000 | +0 | 0.02% | 67,050 |
| 2022-11-14 | 2022-11-10 | 0.221 | 298,000 | +0 | 0.02% | 65,858 |
| 2022-11-11 | 2022-11-09 | 0.223 | 298,000 | +0 | 0.02% | 66,454 |
| 2022-11-10 | 2022-11-08 | 0.238 | 298,000 | +0 | 0.02% | 70,924 |
| 2022-11-09 | 2022-11-07 | 0.238 | 298,000 | +0 | 0.02% | 70,924 |
| 2022-11-08 | 2022-11-04 | 0.215 | 298,000 | +0 | 0.02% | 64,070 |
| 2022-11-07 | 2022-11-03 | 0.209 | 298,000 | +0 | 0.02% | 62,282 |
| 2022-11-04 | 2022-11-02 | 0.200 | 298,000 | +0 | 0.02% | 59,600 |
| 2022-11-03 | 2022-11-01 | 0.195 | 298,000 | +0 | 0.02% | 58,110 |
| 2022-11-02 | 2022-10-31 | 0.192 | 298,000 | +0 | 0.02% | 57,216 |
| 2022-11-01 | 2022-10-28 | 0.196 | 298,000 | +0 | 0.02% | 58,408 |
| 2022-10-31 | 2022-10-27 | 0.202 | 298,000 | +0 | 0.02% | 60,196 |
| 2022-10-28 | 2022-10-26 | 0.215 | 298,000 | +0 | 0.02% | 64,070 |
| 2022-10-27 | 2022-10-25 | 0.203 | 298,000 | +0 | 0.02% | 60,494 |
| 2022-10-26 | 2022-10-24 | 0.199 | 298,000 | +0 | 0.02% | 59,302 |
| 2022-10-25 | 2022-10-21 | 0.217 | 298,000 | +0 | 0.02% | 64,666 |
| 2022-10-24 | 2022-10-20 | 0.201 | 298,000 | +0 | 0.02% | 59,898 |
| 2022-10-21 | 2022-10-19 | 0.195 | 298,000 | +0 | 0.02% | 58,110 |
| 2022-10-20 | 2022-10-18 | 0.195 | 298,000 | +0 | 0.02% | 58,110 |
| 2022-10-19 | 2022-10-17 | 0.192 | 298,000 | +0 | 0.02% | 57,216 |
| 2022-10-18 | 2022-10-14 | 0.200 | 298,000 | +0 | 0.02% | 59,600 |
| 2022-10-17 | 2022-10-13 | 0.200 | 298,000 | +0 | 0.02% | 59,600 |
| 2022-10-14 | 2022-10-12 | 0.200 | 298,000 | +0 | 0.02% | 59,600 |
| 2022-10-13 | 2022-10-11 | 0.195 | 298,000 | +0 | 0.02% | 58,110 |
| 2022-10-12 | 2022-10-10 | 0.199 | 298,000 | +0 | 0.02% | 59,302 |
| 2022-10-11 | 2022-10-07 | 0.191 | 298,000 | +0 | 0.02% | 56,918 |
| 2022-10-10 | 2022-10-06 | 0.193 | 298,000 | +0 | 0.02% | 57,514 |
| 2022-10-07 | 2022-10-05 | 0.195 | 298,000 | +0 | 0.02% | 58,110 |
| 2022-10-06 | 2022-10-03 | 0.188 | 298,000 | +0 | 0.02% | 56,024 |
| 2022-10-05 | 2022-09-30 | 0.190 | 298,000 | +0 | 0.02% | 56,620 |
| 2022-10-03 | 2022-09-29 | 0.195 | 298,000 | +0 | 0.02% | 58,110 |
| 2022-09-30 | 2022-09-28 | 0.210 | 298,000 | +0 | 0.02% | 62,580 |
| 2022-09-29 | 2022-09-27 | 0.216 | 298,000 | +0 | 0.02% | 64,368 |
| 2022-09-28 | 2022-09-26 | 0.200 | 298,000 | +0 | 0.02% | 59,600 |
| 2022-09-27 | 2022-09-23 | 0.208 | 298,000 | +0 | 0.02% | 61,984 |
| 2022-09-26 | 2022-09-22 | 0.217 | 298,000 | +0 | 0.02% | 64,666 |
| 2022-09-23 | 2022-09-21 | 0.231 | 298,000 | +0 | 0.02% | 68,838 |
| 2022-09-22 | 2022-09-20 | 0.231 | 298,000 | +0 | 0.02% | 68,838 |
| 2022-09-21 | 2022-09-19 | 0.250 | 298,000 | +0 | 0.02% | 74,500 |
| 2022-09-20 | 2022-09-16 | 0.255 | 298,000 | +0 | 0.02% | 75,990 |
| 2022-09-19 | 2022-09-15 | 0.260 | 298,000 | +0 | 0.02% | 77,480 |
| 2022-09-16 | 2022-09-14 | 0.260 | 298,000 | +0 | 0.02% | 77,480 |
| 2022-09-15 | 2022-09-13 | 0.248 | 298,000 | +0 | 0.02% | 73,904 |
| 2022-09-14 | 2022-09-09 | 0.250 | 298,000 | +0 | 0.02% | 74,500 |
| 2022-09-13 | 2022-09-08 | 0.255 | 298,000 | +0 | 0.02% | 75,990 |
| 2022-09-09 | 2022-09-07 | 0.260 | 298,000 | +0 | 0.02% | 77,480 |
| 2022-09-08 | 2022-09-06 | 0.260 | 298,000 | +0 | 0.02% | 77,480 |
| 2022-09-07 | 2022-09-05 | 0.260 | 298,000 | +0 | 0.02% | 77,480 |
| 2022-09-06 | 2022-09-02 | 0.255 | 298,000 | +0 | 0.02% | 75,990 |
| 2022-09-05 | 2022-09-01 | 0.255 | 298,000 | +0 | 0.02% | 75,990 |
| 2022-09-02 | 2022-08-31 | 0.260 | 298,000 | +0 | 0.02% | 77,480 |
| 2022-09-01 | 2022-08-30 | 0.265 | 298,000 | +0 | 0.02% | 78,970 |
| 2022-08-31 | 2022-08-29 | 0.265 | 298,000 | +0 | 0.02% | 78,970 |
| 2022-08-30 | 2022-08-26 | 0.265 | 298,000 | +0 | 0.02% | 78,970 |
| 2022-08-29 | 2022-08-25 | 0.275 | 298,000 | +0 | 0.02% | 81,950 |
| 2022-08-26 | 2022-08-24 | 0.285 | 298,000 | +0 | 0.02% | 84,930 |
| 2022-08-25 | 2022-08-23 | 0.280 | 298,000 | +0 | 0.02% | 83,440 |
| 2022-08-24 | 2022-08-22 | 0.270 | 298,000 | +0 | 0.02% | 80,460 |
| 2022-08-23 | 2022-08-19 | 0.270 | 298,000 | +0 | 0.02% | 80,460 |
| 2022-08-22 | 2022-08-18 | 0.270 | 298,000 | +0 | 0.02% | 80,460 |
| 2022-08-19 | 2022-08-17 | 0.270 | 298,000 | +0 | 0.02% | 80,460 |
| 2022-08-18 | 2022-08-16 | 0.275 | 298,000 | +0 | 0.02% | 81,950 |
| 2022-08-17 | 2022-08-15 | 0.270 | 298,000 | +0 | 0.02% | 80,460 |
| 2022-08-16 | 2022-08-12 | 0.270 | 298,000 | +0 | 0.02% | 80,460 |
| 2022-08-15 | 2022-08-11 | 0.270 | 298,000 | +0 | 0.02% | 80,460 |
| 2022-08-12 | 2022-08-10 | 0.260 | 298,000 | +0 | 0.02% | 77,480 |
| 2022-08-11 | 2022-08-09 | 0.260 | 298,000 | +0 | 0.02% | 77,480 |
| 2022-08-10 | 2022-08-08 | 0.260 | 298,000 | +0 | 0.02% | 77,480 |
| 2022-08-09 | 2022-08-05 | 0.260 | 298,000 | +0 | 0.02% | 77,480 |
| 2022-08-08 | 2022-08-04 | 0.270 | 298,000 | +0 | 0.02% | 80,460 |
| 2022-08-05 | 2022-08-03 | 0.270 | 298,000 | +0 | 0.02% | 80,460 |
| 2022-08-04 | 2022-08-02 | 0.270 | 298,000 | +0 | 0.02% | 80,460 |
| 2022-08-03 | 2022-08-01 | 0.280 | 298,000 | +0 | 0.02% | 83,440 |
| 2022-08-02 | 2022-07-29 | 0.275 | 298,000 | +0 | 0.02% | 81,950 |
| 2022-08-01 | 2022-07-28 | 0.275 | 298,000 | +0 | 0.02% | 81,950 |
| 2022-07-29 | 2022-07-27 | 0.275 | 298,000 | +0 | 0.02% | 81,950 |
| 2022-07-28 | 2022-07-26 | 0.275 | 298,000 | +0 | 0.02% | 81,950 |
| 2022-07-27 | 2022-07-25 | 0.275 | 298,000 | +0 | 0.02% | 81,950 |
| 2022-07-26 | 2022-07-22 | 0.280 | 298,000 | +0 | 0.02% | 83,440 |
| 2022-07-25 | 2022-07-21 | 0.285 | 298,000 | +0 | 0.02% | 84,930 |
| 2022-07-22 | 2022-07-20 | 0.285 | 298,000 | +0 | 0.02% | 84,930 |
| 2022-07-21 | 2022-07-19 | 0.285 | 298,000 | +0 | 0.02% | 84,930 |
| 2022-07-20 | 2022-07-18 | 0.285 | 298,000 | +0 | 0.02% | 84,930 |
| 2022-07-19 | 2022-07-15 | 0.275 | 298,000 | +0 | 0.02% | 81,950 |
| 2022-07-18 | 2022-07-14 | 0.260 | 298,000 | +0 | 0.02% | 77,480 |
| 2022-07-15 | 2022-07-13 | 0.260 | 298,000 | +0 | 0.02% | 77,480 |
| 2022-07-14 | 2022-07-12 | 0.260 | 298,000 | +0 | 0.02% | 77,480 |
| 2022-07-13 | 2022-07-11 | 0.260 | 298,000 | +0 | 0.02% | 77,480 |
| 2022-07-12 | 2022-07-08 | 0.265 | 298,000 | +0 | 0.02% | 78,970 |
| 2022-07-11 | 2022-07-07 | 0.265 | 298,000 | +0 | 0.02% | 78,970 |
| 2022-07-08 | 2022-07-06 | 0.270 | 298,000 | +0 | 0.02% | 80,460 |
| 2022-07-07 | 2022-07-05 | 0.275 | 298,000 | +0 | 0.02% | 81,950 |
| 2022-07-06 | 2022-07-04 | 0.280 | 298,000 | +0 | 0.02% | 83,440 |
| 2022-07-05 | 2022-06-30 | 0.285 | 298,000 | +0 | 0.02% | 84,930 |
| 2022-07-04 | 2022-06-29 | 0.290 | 298,000 | +0 | 0.02% | 86,420 |
| 2022-06-30 | 2022-06-28 | 0.295 | 298,000 | +0 | 0.02% | 87,910 |
| 2022-06-29 | 2022-06-27 | 0.295 | 298,000 | +0 | 0.02% | 87,910 |
| 2022-06-28 | 2022-06-24 | 0.295 | 298,000 | +0 | 0.02% | 87,910 |
| 2022-06-27 | 2022-06-23 | 0.300 | 298,000 | +0 | 0.02% | 89,400 |
| 2022-06-24 | 2022-06-22 | 0.290 | 298,000 | +0 | 0.02% | 86,420 |
| 2022-06-23 | 2022-06-21 | 0.285 | 298,000 | +0 | 0.02% | 84,930 |
| 2022-06-22 | 2022-06-20 | 0.280 | 298,000 | +0 | 0.02% | 83,440 |
| 2022-06-21 | 2022-06-17 | 0.290 | 298,000 | +0 | 0.02% | 86,420 |
| 2022-06-20 | 2022-06-16 | 0.300 | 298,000 | +0 | 0.02% | 89,400 |
| 2022-06-17 | 2022-06-15 | 0.315 | 298,000 | +0 | 0.02% | 93,870 |
| 2022-06-16 | 2022-06-14 | 0.310 | 298,000 | +0 | 0.02% | 92,380 |
| 2022-06-15 | 2022-06-13 | 0.305 | 298,000 | +0 | 0.02% | 90,890 |
| 2022-06-14 | 2022-06-10 | 0.305 | 298,000 | +0 | 0.02% | 90,890 |
| 2022-06-13 | 2022-06-09 | 0.315 | 298,000 | +0 | 0.02% | 93,870 |
| 2022-06-10 | 2022-06-08 | 0.305 | 298,000 | +0 | 0.02% | 90,890 |
| 2022-06-09 | 2022-06-07 | 0.320 | 298,000 | +0 | 0.02% | 95,360 |
| 2022-06-08 | 2022-06-06 | 0.315 | 298,000 | +0 | 0.02% | 93,870 |
| 2022-06-07 | 2022-06-02 | 0.300 | 298,000 | +0 | 0.02% | 89,400 |
| 2022-06-06 | 2022-06-01 | 0.285 | 298,000 | +0 | 0.02% | 84,930 |
| 2022-06-02 | 2022-05-31 | 0.285 | 298,000 | +0 | 0.02% | 84,930 |
| 2022-06-01 | 2022-05-30 | 0.280 | 298,000 | +0 | 0.02% | 83,440 |
| 2022-05-31 | 2022-05-27 | 0.285 | 298,000 | +0 | 0.02% | 84,930 |
| 2022-05-30 | 2022-05-26 | 0.290 | 298,000 | +0 | 0.02% | 86,420 |
| 2022-05-27 | 2022-05-25 | 0.270 | 298,000 | +0 | 0.02% | 80,460 |
| 2022-05-26 | 2022-05-24 | 0.270 | 298,000 | +0 | 0.02% | 80,460 |
| 2022-05-25 | 2022-05-23 | 0.265 | 298,000 | +0 | 0.02% | 78,970 |
| 2022-05-24 | 2022-05-20 | 0.265 | 298,000 | +0 | 0.02% | 78,970 |
| 2022-05-23 | 2022-05-19 | 0.270 | 298,000 | +0 | 0.02% | 80,460 |
| 2022-05-20 | 2022-05-18 | 0.270 | 298,000 | +0 | 0.02% | 80,460 |
| 2022-05-19 | 2022-05-17 | 0.270 | 298,000 | +0 | 0.02% | 80,460 |
| 2022-05-18 | 2022-05-16 | 0.265 | 298,000 | +0 | 0.02% | 78,970 |
| 2022-05-17 | 2022-05-13 | 0.265 | 298,000 | +0 | 0.02% | 78,970 |
| 2022-05-16 | 2022-05-12 | 0.265 | 298,000 | +0 | 0.02% | 78,970 |
| 2022-05-13 | 2022-05-11 | 0.270 | 298,000 | +0 | 0.02% | 80,460 |
| 2022-05-12 | 2022-05-10 | 0.270 | 298,000 | +0 | 0.02% | 80,460 |
| 2022-05-11 | 2022-05-06 | 0.275 | 298,000 | +0 | 0.02% | 81,950 |
| 2022-05-10 | 2022-05-05 | 0.285 | 298,000 | +0 | 0.02% | 84,930 |
| 2022-05-06 | 2022-05-04 | 0.290 | 298,000 | +0 | 0.02% | 86,420 |
| 2022-05-05 | 2022-05-03 | 0.265 | 298,000 | +0 | 0.02% | 78,970 |
| 2022-05-04 | 2022-04-29 | 0.285 | 298,000 | +0 | 0.02% | 84,930 |
| 2022-05-03 | 2022-04-28 | 0.275 | 298,000 | +0 | 0.02% | 81,950 |
| 2022-04-29 | 2022-04-27 | 0.280 | 298,000 | +0 | 0.02% | 83,440 |
| 2022-04-28 | 2022-04-26 | 0.275 | 298,000 | +0 | 0.02% | 81,950 |
| 2022-04-27 | 2022-04-25 | 0.270 | 298,000 | +0 | 0.02% | 80,460 |
| 2022-04-26 | 2022-04-22 | 0.265 | 298,000 | +0 | 0.02% | 78,970 |
| 2022-04-25 | 2022-04-21 | 0.270 | 298,000 | +0 | 0.02% | 80,460 |
| 2022-04-22 | 2022-04-20 | 0.280 | 298,000 | +0 | 0.02% | 83,440 |
| 2022-04-21 | 2022-04-19 | 0.285 | 298,000 | +0 | 0.02% | 84,930 |
| 2022-04-20 | 2022-04-14 | 0.290 | 298,000 | +0 | 0.02% | 86,420 |
| 2022-04-19 | 2022-04-13 | 0.280 | 298,000 | +0 | 0.02% | 83,440 |
| 2022-04-14 | 2022-04-12 | 0.280 | 298,000 | +0 | 0.02% | 83,440 |
| 2022-04-13 | 2022-04-11 | 0.295 | 298,000 | +0 | 0.02% | 87,910 |
| 2022-04-12 | 2022-04-08 | 0.285 | 298,000 | +0 | 0.02% | 84,930 |
| 2022-04-11 | 2022-04-07 | 0.275 | 298,000 | +0 | 0.02% | 81,950 |
| 2022-04-08 | 2022-04-06 | 0.280 | 298,000 | +0 | 0.02% | 83,440 |
| 2022-04-07 | 2022-04-04 | 0.280 | 298,000 | +0 | 0.02% | 83,440 |
| 2022-04-06 | 2022-04-01 | 0.270 | 298,000 | +0 | 0.02% | 80,460 |
| 2022-04-04 | 2022-03-31 | 0.275 | 298,000 | +0 | 0.02% | 81,950 |
| 2022-04-01 | 2022-03-30 | 0.265 | 298,000 | +0 | 0.02% | 78,970 |
| 2022-03-31 | 2022-03-29 | 0.265 | 298,000 | +0 | 0.02% | 78,970 |
| 2022-03-30 | 2022-03-28 | 0.260 | 298,000 | +0 | 0.02% | 77,480 |
| 2022-03-29 | 2022-03-25 | 0.260 | 298,000 | +0 | 0.02% | 77,480 |
| 2022-03-28 | 2022-03-24 | 0.270 | 298,000 | +0 | 0.02% | 80,460 |
| 2022-03-25 | 2022-03-23 | 0.270 | 298,000 | +0 | 0.02% | 80,460 |
| 2022-03-24 | 2022-03-22 | 0.270 | 298,000 | +0 | 0.02% | 80,460 |
| 2022-03-23 | 2022-03-21 | 0.265 | 298,000 | +0 | 0.02% | 78,970 |
| 2022-03-22 | 2022-03-18 | 0.265 | 298,000 | +0 | 0.02% | 78,970 |
| 2022-03-21 | 2022-03-17 | 0.255 | 298,000 | +0 | 0.02% | 75,990 |
| 2022-03-18 | 2022-03-16 | 0.241 | 298,000 | +0 | 0.02% | 71,818 |
| 2022-03-17 | 2022-03-15 | 0.245 | 298,000 | +0 | 0.02% | 73,010 |
| 2022-03-16 | 2022-03-14 | 0.250 | 298,000 | +0 | 0.02% | 74,500 |
| 2022-03-15 | 2022-03-11 | 0.265 | 298,000 | +0 | 0.02% | 78,970 |
| 2022-03-14 | 2022-03-10 | 0.275 | 298,000 | +0 | 0.02% | 81,950 |
| 2022-03-11 | 2022-03-09 | 0.280 | 298,000 | +0 | 0.02% | 83,440 |
| 2022-03-10 | 2022-03-08 | 0.290 | 298,000 | +0 | 0.02% | 86,420 |
| 2022-03-09 | 2022-03-07 | 0.285 | 298,000 | +0 | 0.02% | 84,930 |
| 2022-03-08 | 2022-03-04 | 0.275 | 298,000 | +0 | 0.02% | 81,950 |
| 2022-03-07 | 2022-03-03 | 0.295 | 298,000 | +0 | 0.02% | 87,910 |
| 2022-03-04 | 2022-03-02 | 0.285 | 298,000 | +0 | 0.02% | 84,930 |
| 2022-03-03 | 2022-03-01 | 0.290 | 298,000 | +0 | 0.02% | 86,420 |
| 2022-03-02 | 2022-02-28 | 0.290 | 298,000 | +0 | 0.02% | 86,420 |
| 2022-03-01 | 2022-02-25 | 0.285 | 298,000 | +0 | 0.02% | 84,930 |
| 2022-02-28 | 2022-02-24 | 0.300 | 298,000 | +0 | 0.02% | 89,400 |
| 2022-02-25 | 2022-02-23 | 0.295 | 298,000 | +0 | 0.02% | 87,910 |
| 2022-02-24 | 2022-02-22 | 0.295 | 298,000 | +0 | 0.02% | 87,910 |
| 2022-02-23 | 2022-02-21 | 0.300 | 298,000 | +0 | 0.02% | 89,400 |
| 2022-02-22 | 2022-02-18 | 0.305 | 298,000 | +0 | 0.02% | 90,890 |
| 2022-02-21 | 2022-02-17 | 0.305 | 298,000 | +0 | 0.02% | 90,890 |
| 2022-02-18 | 2022-02-16 | 0.310 | 298,000 | +0 | 0.02% | 92,380 |
| 2022-02-17 | 2022-02-15 | 0.300 | 298,000 | +0 | 0.02% | 89,400 |
| 2022-02-16 | 2022-02-14 | 0.315 | 298,000 | +0 | 0.02% | 93,870 |
| 2022-02-15 | 2022-02-11 | 0.320 | 298,000 | +0 | 0.02% | 95,360 |
| 2022-02-14 | 2022-02-10 | 0.320 | 298,000 | +0 | 0.02% | 95,360 |
| 2022-02-11 | 2022-02-09 | 0.305 | 298,000 | +0 | 0.02% | 90,890 |
| 2022-02-10 | 2022-02-08 | 0.315 | 298,000 | +0 | 0.02% | 93,870 |
| 2022-02-09 | 2022-02-07 | 0.320 | 298,000 | +0 | 0.02% | 95,360 |
| 2022-02-08 | 2022-02-04 | 0.295 | 298,000 | +0 | 0.02% | 87,910 |
| 2022-02-07 | 2022-01-31 | 0.280 | 298,000 | +0 | 0.02% | 83,440 |
| 2022-02-04 | 2022-01-27 | 0.290 | 298,000 | +0 | 0.02% | 86,420 |
| 2022-01-28 | 2022-01-26 | 0.290 | 298,000 | +0 | 0.02% | 86,420 |
| 2022-01-27 | 2022-01-25 | 0.265 | 298,000 | +0 | 0.02% | 78,970 |
| 2022-01-26 | 2022-01-24 | 0.280 | 298,000 | +0 | 0.02% | 83,440 |
| 2022-01-25 | 2022-01-21 | 0.290 | 298,000 | +0 | 0.02% | 86,420 |
| 2022-01-24 | 2022-01-20 | 0.290 | 298,000 | +0 | 0.02% | 86,420 |
| 2022-01-21 | 2022-01-19 | 0.295 | 298,000 | +0 | 0.02% | 87,910 |
| 2022-01-20 | 2022-01-18 | 0.295 | 298,000 | +0 | 0.02% | 87,910 |
| 2022-01-19 | 2022-01-17 | 0.285 | 298,000 | +0 | 0.02% | 84,930 |
| 2022-01-18 | 2022-01-14 | 0.275 | 298,000 | -200,000 | 0.02% | 81,950 |
| 2022-01-17 | 2022-01-13 | 0.285 | 498,000 | +200,000 | 0.03% | 141,930 |
| 2022-01-10 | 2022-01-06 | 0.260 | 298,000 | -100,000 | 0.02% | 77,480 |
| 2022-01-06 | 2022-01-04 | 0.280 | 398,000 | +100,000 | 0.02% | 111,440 |
| 2021-10-29 | 2021-10-27 | 0.320 | 298,000 | +50,000 | 0.02% | 95,360 |
| 2021-10-19 | 2021-10-15 | 0.370 | 248,000 | +150,000 | 0.01% | 91,760 |
| 2021-10-15 | 2021-10-11 | 0.395 | 98,000 | -50,000 | 0.01% | 38,710 |
| 2021-10-12 | 2021-10-08 | 0.400 | 148,000 | +100,000 | 0.01% | 59,200 |
| 2021-10-08 | 2021-10-06 | 0.420 | 48,000 | -100,000 | 0.00% | 20,160 |
| 2021-09-30 | 2021-09-28 | 0.355 | 148,000 | -200,000 | 0.01% | 52,540 |
| 2021-09-21 | 2021-09-17 | 0.310 | 348,000 | +200,000 | 0.02% | 107,880 |
| 2021-09-20 | 2021-09-16 | 0.335 | 148,000 | -38,000 | 0.01% | 49,580 |
| 2021-09-17 | 2021-09-15 | 0.305 | 186,000 | -62,000 | 0.01% | 56,730 |
| 2021-09-16 | 2021-09-14 | 0.290 | 248,000 | +100,000 | 0.01% | 71,920 |
| 2021-05-03 | 2021-04-29 | 0.300 | 148,000 | +100,000 | 0.01% | 44,400 |
| 2021-02-16 | 2021-02-09 | 0.345 | 48,000 | -100,000 | 0.00% | 16,560 |
| 2020-10-14 | 2020-10-09 | 0.206 | 148,000 | +100,000 | 0.01% | 30,488 |
| 2020-03-19 | 2020-03-17 | 0.370 | 48,000 | -10,000 | 0.00% | 17,760 |
| 2020-03-11 | 2020-03-09 | 0.540 | 58,000 | +10,000 | 0.00% | 31,320 |
| 2018-09-24 | 2018-09-20 | 0.680 | 48,000 | -130,000 | 0.00% | 32,640 |
| 2018-09-21 | 2018-09-19 | 0.600 | 178,000 | +100,000 | 0.01% | 106,800 |
| 2018-08-03 | 2018-08-01 | 0.600 | 78,000 | +30,000 | 0.00% | 46,800 |
| 2018-05-28 | 2018-05-24 | 1.160 | 48,000 | +30,000 | 0.00% | 55,680 |
| 2018-02-13 | 2018-02-09 | 0.800 | 18,000 | -20,000 | 0.00% | 14,400 |
| 2018-02-01 | 2018-01-30 | 0.980 | 38,000 | -30,000 | 0.00% | 37,240 |
| 2018-01-29 | 2018-01-25 | 1.000 | 68,000 | -70,000 | 0.00% | 68,000 |
| 2018-01-26 | 2018-01-24 | 0.980 | 138,000 | +50,000 | 0.01% | 135,240 |
| 2018-01-25 | 2018-01-23 | 0.920 | 88,000 | +50,000 | 0.01% | 80,960 |
| 2015-07-13 | 2015-07-09 | 1.110 | 38,000 | -10,000 | 0.00% | 42,180 |
| 2015-07-09 | 2015-07-07 | 1.000 | 48,000 | +10,000 | 0.00% | 48,000 |
| 2015-06-26 | 2015-06-24 | 1.500 | 38,000 | -50,000 | 0.00% | 57,000 |
| 2015-06-19 | 2015-06-17 | 1.390 | 88,000 | -30,000 | 0.01% | 122,320 |
| 2015-06-16 | 2015-06-12 | 1.440 | 118,000 | +30,000 | 0.01% | 169,920 |
| 2015-05-15 | 2015-05-13 | 1.750 | 88,000 | +20,000 | 0.01% | 154,000 |
| 2015-05-07 | 2015-05-05 | 1.800 | 68,000 | -20,000 | 0.00% | 122,400 |
| 2015-05-05 | 2015-04-30 | 1.750 | 88,000 | +50,000 | 0.01% | 154,000 |
| 2015-04-20 | 2015-04-16 | 1.890 | 38,000 | +14,000 | 0.00% | 71,820 |
| 2015-03-20 | 2015-03-18 | 1.300 | 24,000 | -26,000 | 0.00% | 31,200 |
| 2015-03-18 | 2015-03-16 | 1.250 | 50,000 | +26,000 | 0.00% | 62,500 |
| 2015-02-26 | 2015-02-24 | 1.640 | 24,000 | +20,000 | 0.00% | 39,360 |
| 2015-02-17 | 2015-02-13 | 1.560 | 4,000 | -20,000 | 0.00% | 6,240 |
| 2015-02-16 | 2015-02-12 | 1.430 | 24,000 | +20,000 | 0.00% | 34,320 |
| 2015-02-06 | 2015-02-04 | 1.480 | 4,000 | -20,000 | 0.00% | 5,920 |
| 2015-02-05 | 2015-02-03 | 1.320 | 24,000 | +20,000 | 0.00% | 31,680 |
| 2015-02-03 | 2015-01-30 | 1.240 | 4,000 | +4,000 | 0.00% | 4,960 |
| 2014-12-19 | 2014-12-17 | 1.500 | 0 | -70,000 | ||
| 2014-12-17 | 2014-12-15 | 1.380 | 70,000 | +70,000 | 0.00% | 96,600 |
| 2014-11-25 | 2014-11-21 | 2.240 | 0 | -10,000 | ||
| 2014-11-14 | 2014-11-12 | 2.120 | 10,000 | +10,000 | 0.00% | 21,200 |
| 2014-04-07 | 2014-04-03 | 4.401 | 0 | -1,972 | ||
| 2014-03-31 | 2014-03-27 | 3.579 | 1,972 | +1,972 | 0.00% | 7,058 |
| 2014-01-29 | 2014-01-27 | 5.171 | 0 | -197,247 | ||
| 2014-01-13 | 2014-01-09 | 5.009 | 197,247 | +98,623 | 0.01% | 987,998 |
| 2013-12-27 | 2013-12-20 | 4.867 | 98,624 | +19,725 | 0.01% | 480,002 |
| 2013-12-20 | 2013-12-18 | 5.131 | 78,899 | +78,899 | 0.01% | 404,800 |
| 2013-12-16 | 2013-12-12 | 5.009 | 0 | -5,917 | ||
| 2013-12-13 | 2013-12-11 | 5.049 | 5,917 | -3,945 | 0.00% | 29,878 |
| 2013-12-10 | 2013-12-06 | 5.049 | 9,862 | +9,862 | 0.00% | 49,798 |
| 2013-01-28 | 2013-01-24 | 3.535 | 0 | -9,761 | ||
| 2013-01-24 | 2013-01-22 | 3.483 | 9,761 | +9,761 | 0.00% | 34,001 |
| 2013-01-17 | 2013-01-15 | 3.688 | 0 | -9,761 | ||
| 2013-01-14 | 2013-01-10 | 3.494 | 9,761 | +9,761 | 0.00% | 34,101 |
| 2012-11-13 | 2012-11-09 | 2.582 | 0 | -19,522 | ||
| 2012-11-08 | 2012-11-06 | 2.305 | 19,522 | +19,522 | 0.00% | 45,001 |
| 2012-03-12 | 2012-03-08 | 1.595 | 0 | -9,658 | ||
| 2012-03-09 | 2012-03-07 | 1.460 | 9,658 | +9,658 | 0.00% | 14,100 |
| 2011-12-29 | 2011-12-23 | 1.294 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy