History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-10-13 | 2025-10-09 | 0.246 | 60,000 | +0 | 0.00% | 14,760 |
| 2025-10-10 | 2025-10-08 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2025-10-09 | 2025-10-06 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-10-08 | 2025-10-03 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2025-10-06 | 2025-10-02 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2025-10-03 | 2025-09-30 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2025-10-02 | 2025-09-29 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2025-09-30 | 2025-09-26 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2025-09-29 | 2025-09-25 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-09-26 | 2025-09-24 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2025-09-25 | 2025-09-23 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-09-24 | 2025-09-22 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-09-23 | 2025-09-19 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-09-22 | 2025-09-18 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-09-19 | 2025-09-17 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2025-09-18 | 2025-09-16 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2025-09-17 | 2025-09-15 | 0.246 | 60,000 | +0 | 0.00% | 14,760 |
| 2025-09-16 | 2025-09-12 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-09-15 | 2025-09-11 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-09-12 | 2025-09-10 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-09-11 | 2025-09-09 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-09-10 | 2025-09-08 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-09-09 | 2025-09-05 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-09-08 | 2025-09-04 | 0.243 | 60,000 | +0 | 0.00% | 14,580 |
| 2025-09-05 | 2025-09-03 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2025-09-04 | 2025-09-02 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-09-03 | 2025-09-01 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-09-02 | 2025-08-29 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2025-09-01 | 2025-08-28 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2025-08-29 | 2025-08-27 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-08-28 | 2025-08-26 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-08-27 | 2025-08-25 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-08-26 | 2025-08-22 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2025-08-25 | 2025-08-21 | 0.241 | 60,000 | +0 | 0.00% | 14,460 |
| 2025-08-22 | 2025-08-20 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-08-21 | 2025-08-19 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-08-20 | 2025-08-18 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-08-19 | 2025-08-15 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-08-18 | 2025-08-14 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-08-15 | 2025-08-13 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-08-14 | 2025-08-12 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-08-13 | 2025-08-11 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-08-12 | 2025-08-08 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2025-08-11 | 2025-08-07 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2025-08-08 | 2025-08-06 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-08-07 | 2025-08-05 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-08-06 | 2025-08-04 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-08-05 | 2025-08-01 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-08-04 | 2025-07-31 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-08-01 | 2025-07-30 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2025-07-31 | 2025-07-29 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-07-30 | 2025-07-28 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-07-29 | 2025-07-25 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-07-28 | 2025-07-24 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2025-07-25 | 2025-07-23 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-07-24 | 2025-07-22 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-07-23 | 2025-07-21 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-07-22 | 2025-07-18 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-07-21 | 2025-07-17 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2025-07-18 | 2025-07-16 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2025-07-17 | 2025-07-15 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-07-16 | 2025-07-14 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2025-07-15 | 2025-07-11 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2025-07-14 | 2025-07-10 | 0.234 | 60,000 | +0 | 0.00% | 14,040 |
| 2025-07-11 | 2025-07-09 | 0.204 | 60,000 | +0 | 0.00% | 12,240 |
| 2025-07-10 | 2025-07-08 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2025-07-09 | 2025-07-07 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2025-07-08 | 2025-07-04 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2025-07-07 | 2025-07-03 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2025-07-04 | 2025-07-02 | 0.213 | 60,000 | +0 | 0.00% | 12,780 |
| 2025-07-03 | 2025-06-30 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2025-07-02 | 2025-06-27 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-06-30 | 2025-06-26 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-06-27 | 2025-06-25 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-06-26 | 2025-06-24 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-06-25 | 2025-06-23 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-06-24 | 2025-06-20 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-06-23 | 2025-06-19 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-06-20 | 2025-06-18 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-06-19 | 2025-06-17 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-06-18 | 2025-06-16 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-06-17 | 2025-06-13 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-06-16 | 2025-06-12 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-06-13 | 2025-06-11 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-06-12 | 2025-06-10 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-06-11 | 2025-06-09 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-06-10 | 2025-06-06 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-06-09 | 2025-06-05 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-06-06 | 2025-06-04 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-06-05 | 2025-06-03 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-06-04 | 2025-06-02 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-06-03 | 2025-05-30 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-06-02 | 2025-05-29 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-05-30 | 2025-05-28 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-05-29 | 2025-05-27 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-05-28 | 2025-05-26 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-05-27 | 2025-05-23 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-05-26 | 2025-05-22 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-05-23 | 2025-05-21 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-05-22 | 2025-05-20 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-05-21 | 2025-05-19 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-05-20 | 2025-05-16 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-05-19 | 2025-05-15 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-05-16 | 2025-05-14 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-05-15 | 2025-05-13 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-05-14 | 2025-05-12 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-05-13 | 2025-05-09 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-05-12 | 2025-05-08 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-05-09 | 2025-05-07 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-05-08 | 2025-05-06 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-05-07 | 2025-05-02 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-05-06 | 2025-04-30 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-05-02 | 2025-04-29 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-04-30 | 2025-04-28 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-04-29 | 2025-04-25 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-04-28 | 2025-04-24 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-04-25 | 2025-04-23 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-04-24 | 2025-04-22 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-04-23 | 2025-04-17 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-04-22 | 2025-04-16 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-04-17 | 2025-04-15 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-04-16 | 2025-04-14 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-04-15 | 2025-04-11 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-04-14 | 2025-04-10 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-04-11 | 2025-04-09 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-04-10 | 2025-04-08 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-04-09 | 2025-04-07 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-04-08 | 2025-04-03 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-04-07 | 2025-04-02 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-04-03 | 2025-04-01 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-04-02 | 2025-03-31 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-04-01 | 2025-03-28 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-03-31 | 2025-03-27 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-03-28 | 2025-03-26 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-03-27 | 2025-03-25 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2025-03-26 | 2025-03-24 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2025-03-25 | 2025-03-21 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2025-03-24 | 2025-03-20 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-03-21 | 2025-03-19 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2025-03-20 | 2025-03-18 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2025-03-19 | 2025-03-17 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2025-03-18 | 2025-03-14 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2025-03-17 | 2025-03-13 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2025-03-14 | 2025-03-12 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2025-03-13 | 2025-03-11 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2025-03-12 | 2025-03-10 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2025-03-11 | 2025-03-07 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2025-03-10 | 2025-03-06 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2025-03-07 | 2025-03-05 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-03-06 | 2025-03-04 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-03-05 | 2025-03-03 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-03-04 | 2025-02-28 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-03-03 | 2025-02-27 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-02-28 | 2025-02-26 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2025-02-27 | 2025-02-25 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2025-02-26 | 2025-02-24 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2025-02-25 | 2025-02-21 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2025-02-24 | 2025-02-20 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2025-02-21 | 2025-02-19 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2025-02-20 | 2025-02-18 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2025-02-19 | 2025-02-17 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2025-02-18 | 2025-02-14 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2025-02-17 | 2025-02-13 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2025-02-14 | 2025-02-12 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2025-02-13 | 2025-02-11 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2025-02-12 | 2025-02-10 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2025-02-11 | 2025-02-07 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2025-02-10 | 2025-02-06 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2025-02-07 | 2025-02-05 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2025-02-06 | 2025-02-04 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2025-02-05 | 2025-02-03 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2025-02-04 | 2025-01-28 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2025-02-03 | 2025-01-24 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2025-01-27 | 2025-01-23 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2025-01-24 | 2025-01-22 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2025-01-23 | 2025-01-21 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2025-01-22 | 2025-01-20 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2025-01-21 | 2025-01-17 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2025-01-20 | 2025-01-16 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2025-01-17 | 2025-01-15 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2025-01-16 | 2025-01-14 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2025-01-15 | 2025-01-13 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2025-01-14 | 2025-01-10 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2025-01-13 | 2025-01-09 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2025-01-10 | 2025-01-08 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2025-01-09 | 2025-01-07 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2025-01-08 | 2025-01-06 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2025-01-07 | 2025-01-03 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2025-01-06 | 2025-01-02 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2025-01-03 | 2024-12-31 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2025-01-02 | 2024-12-27 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2024-12-30 | 2024-12-24 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2024-12-27 | 2024-12-20 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2024-12-23 | 2024-12-19 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2024-12-20 | 2024-12-18 | 0.130 | 60,000 | -20,000 | 0.00% | 7,800 |
| 2024-10-07 | 2024-10-03 | 0.181 | 80,000 | -50,000 | 0.00% | 14,480 |
| 2024-04-16 | 2024-04-12 | 0.203 | 130,000 | -50,000 | 0.01% | 26,390 |
| 2024-04-12 | 2024-04-10 | 0.193 | 180,000 | +50,000 | 0.01% | 34,740 |
| 2023-05-11 | 2023-05-09 | 0.300 | 130,000 | -50,000 | 0.01% | 39,000 |
| 2023-05-10 | 2023-05-08 | 0.305 | 180,000 | -50,000 | 0.01% | 54,900 |
| 2023-05-04 | 2023-05-02 | 0.265 | 230,000 | -100,000 | 0.01% | 60,950 |
| 2023-04-21 | 2023-04-19 | 0.250 | 330,000 | +100,000 | 0.02% | 82,500 |
| 2023-04-14 | 2023-04-12 | 0.275 | 230,000 | -100,000 | 0.01% | 63,250 |
| 2023-01-19 | 2023-01-17 | 0.249 | 330,000 | +100,000 | 0.02% | 82,170 |
| 2021-10-28 | 2021-10-26 | 0.320 | 230,000 | +50,000 | 0.01% | 73,600 |
| 2021-10-21 | 2021-10-19 | 0.365 | 180,000 | +100,000 | 0.01% | 65,700 |
| 2021-10-20 | 2021-10-18 | 0.385 | 80,000 | -88,000 | 0.00% | 30,800 |
| 2021-10-15 | 2021-10-11 | 0.395 | 168,000 | -12,000 | 0.01% | 66,360 |
| 2021-10-12 | 2021-10-08 | 0.400 | 180,000 | +50,000 | 0.01% | 72,000 |
| 2021-10-11 | 2021-10-07 | 0.395 | 130,000 | +50,000 | 0.01% | 51,350 |
| 2021-10-08 | 2021-10-06 | 0.420 | 80,000 | -100,000 | 0.00% | 33,600 |
| 2021-10-06 | 2021-10-04 | 0.345 | 180,000 | +100,000 | 0.01% | 62,100 |
| 2021-09-17 | 2021-09-15 | 0.305 | 80,000 | -100,000 | 0.00% | 24,400 |
| 2021-05-03 | 2021-04-29 | 0.300 | 180,000 | +50,000 | 0.01% | 54,000 |
| 2021-03-26 | 2021-03-24 | 0.350 | 130,000 | +50,000 | 0.01% | 45,500 |
| 2020-11-02 | 2020-10-29 | 0.245 | 80,000 | -44,000 | 0.00% | 19,600 |
| 2020-10-29 | 2020-10-27 | 0.240 | 124,000 | -106,000 | 0.01% | 29,760 |
| 2020-09-10 | 2020-09-08 | 0.214 | 230,000 | +50,000 | 0.01% | 49,220 |
| 2020-09-09 | 2020-09-07 | 0.214 | 180,000 | +100,000 | 0.01% | 38,520 |
| 2020-07-24 | 2020-07-22 | 0.305 | 80,000 | -10,000 | 0.00% | 24,400 |
| 2020-03-11 | 2020-03-09 | 0.540 | 90,000 | -30,000 | 0.00% | 48,600 |
| 2020-02-17 | 2020-02-13 | 0.610 | 120,000 | +30,000 | 0.01% | 73,200 |
| 2020-02-03 | 2020-01-30 | 0.600 | 90,000 | -100,000 | 0.00% | 54,000 |
| 2020-01-02 | 2019-12-27 | 0.620 | 190,000 | -20,000 | 0.01% | 117,800 |
| 2019-12-19 | 2019-12-17 | 0.580 | 210,000 | +10,000 | 0.01% | 121,800 |
| 2019-11-11 | 2019-11-07 | 0.650 | 200,000 | +10,000 | 0.01% | 130,000 |
| 2019-09-03 | 2019-08-30 | 0.680 | 190,000 | -1,171 | 0.01% | 129,200 |
| 2019-05-15 | 2019-05-10 | 0.810 | 191,171 | -30,000 | 0.01% | 154,849 |
| 2019-05-03 | 2019-04-30 | 0.780 | 221,171 | -20,000 | 0.01% | 172,513 |
| 2019-04-11 | 2019-04-09 | 0.850 | 241,171 | -70,000 | 0.01% | 204,995 |
| 2019-04-10 | 2019-04-08 | 0.790 | 311,171 | -30,000 | 0.02% | 245,825 |
| 2019-04-02 | 2019-03-29 | 0.720 | 341,171 | -20,000 | 0.02% | 245,643 |
| 2018-11-26 | 2018-11-22 | 0.550 | 361,171 | -38,000 | 0.02% | 198,644 |
| 2018-11-23 | 2018-11-21 | 0.530 | 399,171 | +38,000 | 0.02% | 211,561 |
| 2018-10-24 | 2018-10-22 | 0.650 | 361,171 | +20,000 | 0.02% | 234,761 |
| 2018-10-18 | 2018-10-15 | 0.700 | 341,171 | +10,000 | 0.02% | 238,820 |
| 2018-10-15 | 2018-10-11 | 0.680 | 331,171 | +40,000 | 0.02% | 225,196 |
| 2018-10-10 | 2018-10-08 | 0.770 | 291,171 | +30,000 | 0.02% | 224,202 |
| 2018-10-09 | 2018-10-05 | 0.800 | 261,171 | +20,000 | 0.01% | 208,937 |
| 2018-10-05 | 2018-10-03 | 0.800 | 241,171 | -20,000 | 0.01% | 192,937 |
| 2018-10-04 | 2018-10-02 | 0.820 | 261,171 | +20,000 | 0.01% | 214,160 |
| 2018-09-24 | 2018-09-20 | 0.680 | 241,171 | -50,000 | 0.01% | 163,996 |
| 2018-09-21 | 2018-09-19 | 0.600 | 291,171 | -40,000 | 0.02% | 174,703 |
| 2018-08-28 | 2018-08-24 | 0.520 | 331,171 | +20,000 | 0.02% | 172,209 |
| 2018-08-13 | 2018-08-09 | 0.610 | 311,171 | +20,000 | 0.02% | 189,814 |
| 2018-08-10 | 2018-08-08 | 0.610 | 291,171 | -20,000 | 0.02% | 177,614 |
| 2018-08-09 | 2018-08-07 | 0.590 | 311,171 | +20,000 | 0.02% | 183,591 |
| 2018-08-07 | 2018-08-03 | 0.580 | 291,171 | +30,000 | 0.02% | 168,879 |
| 2018-08-06 | 2018-08-02 | 0.540 | 261,171 | +20,000 | 0.01% | 141,032 |
| 2018-07-31 | 2018-07-27 | 0.740 | 241,171 | +20,000 | 0.01% | 178,467 |
| 2018-06-12 | 2018-06-08 | 0.960 | 221,171 | +20,000 | 0.01% | 212,324 |
| 2018-05-21 | 2018-05-17 | 1.050 | 201,171 | -20,000 | 0.01% | 211,230 |
| 2018-05-14 | 2018-05-10 | 0.980 | 221,171 | -20,000 | 0.01% | 216,748 |
| 2018-05-11 | 2018-05-09 | 0.930 | 241,171 | -20,000 | 0.01% | 224,289 |
| 2018-02-02 | 2018-01-31 | 0.940 | 261,171 | +30,000 | 0.02% | 245,501 |
| 2018-01-29 | 2018-01-25 | 1.000 | 231,171 | +10,000 | 0.02% | 231,171 |
| 2018-01-26 | 2018-01-24 | 0.980 | 221,171 | +10,000 | 0.01% | 216,748 |
| 2018-01-23 | 2018-01-19 | 0.870 | 211,171 | -20,000 | 0.01% | 183,719 |
| 2018-01-22 | 2018-01-18 | 0.850 | 231,171 | -30,000 | 0.02% | 196,495 |
| 2018-01-17 | 2018-01-15 | 0.740 | 261,171 | +20,000 | 0.02% | 193,267 |
| 2018-01-16 | 2018-01-12 | 0.760 | 241,171 | -20,000 | 0.02% | 183,290 |
| 2018-01-11 | 2018-01-09 | 0.690 | 261,171 | -20,000 | 0.02% | 180,208 |
| 2018-01-09 | 2018-01-05 | 0.630 | 281,171 | -20,000 | 0.02% | 177,138 |
| 2018-01-08 | 2018-01-04 | 0.640 | 301,171 | +20,000 | 0.02% | 192,749 |
| 2017-10-31 | 2017-10-27 | 0.540 | 281,171 | -50,000 | 0.02% | 151,832 |
| 2017-10-30 | 2017-10-26 | 0.530 | 331,171 | -40,000 | 0.02% | 175,521 |
| 2017-10-20 | 2017-10-18 | 0.520 | 371,171 | +40,000 | 0.02% | 193,009 |
| 2017-10-19 | 2017-10-17 | 0.540 | 331,171 | -40,000 | 0.02% | 178,832 |
| 2017-10-09 | 2017-10-04 | 0.510 | 371,171 | +40,000 | 0.02% | 189,297 |
| 2017-10-03 | 2017-09-28 | 0.530 | 331,171 | -80,000 | 0.02% | 175,521 |
| 2017-09-25 | 2017-09-21 | 0.490 | 411,171 | +40,000 | 0.03% | 201,474 |
| 2017-09-22 | 2017-09-20 | 0.490 | 371,171 | +70,000 | 0.02% | 181,874 |
| 2017-09-15 | 2017-09-13 | 0.490 | 301,171 | +50,000 | 0.02% | 147,574 |
| 2017-07-10 | 2017-07-06 | 0.550 | 251,171 | -10,000 | 0.02% | 138,144 |
| 2017-04-05 | 2017-03-31 | 0.650 | 261,171 | +20,000 | 0.02% | 169,761 |
| 2017-02-07 | 2017-02-03 | 0.740 | 241,171 | -742 | 0.02% | 178,467 |
| 2017-01-24 | 2017-01-20 | 0.770 | 241,913 | -20,000 | 0.02% | 186,273 |
| 2017-01-12 | 2017-01-10 | 0.720 | 261,913 | -20,000 | 0.02% | 188,577 |
| 2017-01-10 | 2017-01-06 | 0.680 | 281,913 | -30,000 | 0.02% | 191,701 |
| 2017-01-09 | 2017-01-05 | 0.660 | 311,913 | +30,000 | 0.02% | 205,863 |
| 2016-12-06 | 2016-12-02 | 0.710 | 281,913 | +20,000 | 0.02% | 200,158 |
| 2016-11-14 | 2016-11-10 | 0.700 | 261,913 | -30,000 | 0.02% | 183,339 |
| 2016-11-09 | 2016-11-07 | 0.670 | 291,913 | -100,000 | 0.02% | 195,582 |
| 2016-11-08 | 2016-11-04 | 0.680 | 391,913 | +30,000 | 0.03% | 266,501 |
| 2016-10-26 | 2016-10-24 | 0.810 | 361,913 | +100,000 | 0.02% | 293,150 |
| 2016-10-19 | 2016-10-17 | 0.670 | 261,913 | +20,000 | 0.02% | 175,482 |
| 2016-10-06 | 2016-10-04 | 0.680 | 241,913 | -34,000 | 0.02% | 164,501 |
| 2016-10-04 | 2016-09-30 | 0.560 | 275,913 | +14,000 | 0.02% | 154,511 |
| 2016-10-03 | 2016-09-29 | 0.560 | 261,913 | +20,000 | 0.02% | 146,671 |
| 2016-07-07 | 2016-07-05 | 0.520 | 241,913 | -4,000 | 0.02% | 125,795 |
| 2015-12-28 | 2015-12-22 | 0.680 | 245,913 | +400 | 0.02% | 167,221 |
| 2015-12-02 | 2015-11-30 | 0.740 | 245,513 | +1,853 | 0.02% | 181,680 |
| 2015-11-12 | 2015-11-10 | 0.750 | 243,660 | +1,700 | 0.02% | 182,745 |
| 2015-10-28 | 2015-10-26 | 0.850 | 241,960 | +1,600 | 0.02% | 205,666 |
| 2015-10-13 | 2015-10-09 | 0.830 | 240,360 | -20,000 | 0.02% | 199,499 |
| 2015-09-22 | 2015-09-18 | 0.710 | 260,360 | -20,000 | 0.02% | 184,856 |
| 2015-08-25 | 2015-08-21 | 0.830 | 280,360 | +20,000 | 0.02% | 232,699 |
| 2015-07-21 | 2015-07-17 | 1.130 | 260,360 | +20,000 | 0.02% | 294,207 |
| 2015-07-09 | 2015-07-07 | 1.000 | 240,360 | +10,000 | 0.02% | 240,360 |
| 2015-06-26 | 2015-06-24 | 1.500 | 230,360 | +20,000 | 0.02% | 345,540 |
| 2015-06-11 | 2015-06-09 | 1.410 | 210,360 | +20,000 | 0.01% | 296,608 |
| 2015-06-05 | 2015-06-03 | 1.590 | 190,360 | +20,000 | 0.01% | 302,672 |
| 2015-06-01 | 2015-05-28 | 1.600 | 170,360 | -10,000 | 0.01% | 272,576 |
| 2015-05-29 | 2015-05-27 | 1.630 | 180,360 | +10,000 | 0.01% | 293,987 |
| 2015-05-28 | 2015-05-26 | 1.620 | 170,360 | +300 | 0.01% | 275,983 |
| 2015-05-26 | 2015-05-21 | 1.660 | 170,060 | +10,000 | 0.01% | 282,300 |
| 2015-05-22 | 2015-05-20 | 1.650 | 160,060 | +20,000 | 0.01% | 264,099 |
| 2015-05-19 | 2015-05-15 | 1.690 | 140,060 | +10,000 | 0.01% | 236,701 |
| 2015-05-18 | 2015-05-14 | 1.740 | 130,060 | +20,000 | 0.01% | 226,304 |
| 2015-05-15 | 2015-05-13 | 1.750 | 110,060 | -20,000 | 0.01% | 192,605 |
| 2015-05-14 | 2015-05-12 | 1.730 | 130,060 | +20,000 | 0.01% | 225,004 |
| 2015-05-12 | 2015-05-08 | 1.730 | 110,060 | +10,000 | 0.01% | 190,404 |
| 2015-05-07 | 2015-05-05 | 1.800 | 100,060 | -30,000 | 0.01% | 180,108 |
| 2015-05-05 | 2015-04-30 | 1.750 | 130,060 | -78,000 | 0.01% | 227,605 |
| 2015-04-29 | 2015-04-27 | 1.760 | 208,060 | -20,000 | 0.01% | 366,186 |
| 2015-04-28 | 2015-04-24 | 1.690 | 228,060 | +12,000 | 0.01% | 385,421 |
| 2015-04-23 | 2015-04-21 | 1.630 | 216,060 | +20,000 | 0.01% | 352,178 |
| 2015-04-22 | 2015-04-20 | 1.610 | 196,060 | +8,000 | 0.01% | 315,657 |
| 2015-04-21 | 2015-04-17 | 1.790 | 188,060 | +10,000 | 0.01% | 336,627 |
| 2015-04-14 | 2015-04-10 | 1.560 | 178,060 | -10,000 | 0.01% | 277,774 |
| 2015-04-09 | 2015-04-02 | 1.380 | 188,060 | +20,000 | 0.01% | 259,523 |
| 2015-03-30 | 2015-03-26 | 1.350 | 168,060 | -36,000 | 0.01% | 226,881 |
| 2015-03-27 | 2015-03-25 | 1.240 | 204,060 | +36,000 | 0.01% | 253,034 |
| 2015-03-26 | 2015-03-24 | 1.280 | 168,060 | -26,000 | 0.01% | 215,117 |
| 2015-03-24 | 2015-03-20 | 1.250 | 194,060 | +26,000 | 0.01% | 242,575 |
| 2015-03-23 | 2015-03-19 | 1.270 | 168,060 | +100,000 | 0.01% | 213,436 |
| 2015-03-20 | 2015-03-18 | 1.300 | 68,060 | -10,000 | 0.00% | 88,478 |
| 2015-03-19 | 2015-03-17 | 1.240 | 78,060 | -20,000 | 0.01% | 96,794 |
| 2015-03-18 | 2015-03-16 | 1.250 | 98,060 | +30,000 | 0.01% | 122,575 |
| 2015-03-03 | 2015-02-27 | 1.530 | 68,060 | +10,000 | 0.00% | 104,132 |
| 2015-02-12 | 2015-02-10 | 1.520 | 58,060 | -26,000 | 0.00% | 88,251 |
| 2015-02-06 | 2015-02-04 | 1.480 | 84,060 | -20,000 | 0.01% | 124,409 |
| 2015-02-05 | 2015-02-03 | 1.320 | 104,060 | -20,000 | 0.01% | 137,359 |
| 2015-01-30 | 2015-01-28 | 1.250 | 124,060 | +10,000 | 0.01% | 155,075 |
| 2015-01-26 | 2015-01-22 | 1.280 | 114,060 | +10,000 | 0.01% | 145,997 |
| 2015-01-21 | 2015-01-19 | 1.340 | 104,060 | +18,000 | 0.01% | 139,440 |
| 2015-01-16 | 2015-01-14 | 1.490 | 86,060 | +16,000 | 0.01% | 128,229 |
| 2015-01-13 | 2015-01-09 | 1.600 | 70,060 | +595 | 0.00% | 112,096 |
| 2015-01-06 | 2015-01-02 | 1.500 | 69,465 | -4,000 | 0.00% | 104,198 |
| 2015-01-02 | 2014-12-29 | 1.450 | 73,465 | +4,000 | 0.00% | 106,524 |
| 2014-12-22 | 2014-12-18 | 1.580 | 69,465 | -46,000 | 0.00% | 109,755 |
| 2014-12-17 | 2014-12-15 | 1.380 | 115,465 | +30,000 | 0.01% | 159,342 |
| 2014-12-09 | 2014-12-05 | 1.560 | 85,465 | +10,000 | 0.01% | 133,325 |
| 2014-12-05 | 2014-12-03 | 1.530 | 75,465 | +10,000 | 0.00% | 115,461 |
| 2014-12-04 | 2014-12-02 | 1.650 | 65,465 | -6,000 | 0.00% | 108,017 |
| 2014-12-03 | 2014-12-01 | 1.740 | 71,465 | +6,000 | 0.00% | 124,349 |
| 2014-12-02 | 2014-11-28 | 2.000 | 65,465 | +6,000 | 0.00% | 130,930 |
| 2014-12-01 | 2014-11-27 | 2.210 | 59,465 | -10,000 | 0.00% | 131,418 |
| 2014-11-27 | 2014-11-25 | 2.090 | 69,465 | +10,000 | 0.00% | 145,182 |
| 2014-09-26 | 2014-09-24 | 3.200 | 59,465 | +10,000 | 0.00% | 190,288 |
| 2014-09-08 | 2014-09-04 | 3.820 | 49,465 | +1,000 | 0.00% | 188,956 |
| 2014-09-05 | 2014-09-03 | 3.890 | 48,465 | +10,000 | 0.00% | 188,529 |
| 2014-08-27 | 2014-08-25 | 3.520 | 38,465 | +6,000 | 0.00% | 135,397 |
| 2014-08-25 | 2014-08-21 | 3.640 | 32,465 | +6,000 | 0.00% | 118,173 |
| 2014-08-20 | 2014-08-18 | 3.800 | 26,465 | +6,000 | 0.00% | 100,567 |
| 2014-08-18 | 2014-08-14 | 3.970 | 20,465 | +2,000 | 0.00% | 81,246 |
| 2014-08-15 | 2014-08-13 | 3.910 | 18,465 | +2,000 | 0.00% | 72,198 |
| 2014-08-08 | 2014-08-06 | 3.970 | 16,465 | +6,000 | 0.00% | 65,366 |
| 2014-07-23 | 2014-07-21 | 3.820 | 10,465 | +10,000 | 0.00% | 39,976 |
| 2014-07-17 | 2014-07-15 | 4.100 | 465 | -2,000 | 0.00% | 1,906 |
| 2014-07-09 | 2014-07-07 | 4.310 | 2,465 | -2,000 | 0.00% | 10,624 |
| 2014-06-30 | 2014-06-26 | 4.200 | 4,465 | +2,000 | 0.00% | 18,753 |
| 2014-06-19 | 2014-06-17 | 4.760 | 2,465 | +1,000 | 0.00% | 11,733 |
| 2014-06-11 | 2014-06-09 | 4.725 | 1,465 | +20 | 0.00% | 6,922 |
| 2014-05-22 | 2014-05-20 | 4.401 | 1,445 | -13,807 | 0.00% | 6,359 |
| 2014-05-15 | 2014-05-13 | 4.390 | 15,252 | +5,917 | 0.00% | 66,963 |
| 2014-05-02 | 2014-04-29 | 4.107 | 9,335 | -5,917 | 0.00% | 38,334 |
| 2014-04-29 | 2014-04-25 | 4.603 | 15,252 | +3,945 | 0.00% | 70,210 |
| 2014-04-28 | 2014-04-24 | 4.796 | 11,307 | -9,863 | 0.00% | 54,228 |
| 2014-04-04 | 2014-04-02 | 4.198 | 21,170 | +5,918 | 0.00% | 88,867 |
| 2014-04-03 | 2014-04-01 | 4.025 | 15,252 | +3,945 | 0.00% | 61,395 |
| 2014-03-31 | 2014-03-27 | 3.579 | 11,307 | +9,862 | 0.00% | 40,471 |
| 2014-03-17 | 2014-03-13 | 4.441 | 1,445 | -19,725 | 0.00% | 6,417 |
| 2014-03-10 | 2014-03-06 | 4.654 | 21,170 | -5,917 | 0.00% | 98,526 |
| 2014-03-06 | 2014-03-04 | 4.350 | 27,087 | +3,945 | 0.00% | 117,825 |
| 2014-02-28 | 2014-02-26 | 4.431 | 23,142 | +5,917 | 0.00% | 102,542 |
| 2014-02-24 | 2014-02-20 | 4.725 | 17,225 | -1,972 | 0.00% | 81,389 |
| 2014-02-20 | 2014-02-18 | 4.664 | 19,197 | +3,945 | 0.00% | 89,539 |
| 2014-02-19 | 2014-02-17 | 4.816 | 15,252 | -9,863 | 0.00% | 73,458 |
| 2014-02-18 | 2014-02-14 | 4.776 | 25,115 | -1,972 | 0.00% | 119,942 |
| 2014-02-17 | 2014-02-13 | 4.492 | 27,087 | -3,945 | 0.00% | 121,670 |
| 2014-02-14 | 2014-02-12 | 4.482 | 31,032 | +29,587 | 0.00% | 139,076 |
| 2014-02-04 | 2014-01-28 | 5.181 | 1,445 | -5,917 | 0.00% | 7,487 |
| 2014-01-29 | 2014-01-27 | 5.171 | 7,362 | +5,917 | 0.00% | 38,070 |
| 2014-01-28 | 2014-01-24 | 5.384 | 1,445 | -5,917 | 0.00% | 7,780 |
| 2014-01-27 | 2014-01-23 | 5.435 | 7,362 | +5,917 | 0.00% | 40,011 |
| 2014-01-15 | 2014-01-13 | 5.323 | 1,445 | -1,972 | 0.00% | 7,692 |
| 2014-01-13 | 2014-01-09 | 5.009 | 3,417 | -3,945 | 0.00% | 17,116 |
| 2014-01-08 | 2014-01-06 | 4.654 | 7,362 | -5,918 | 0.00% | 34,263 |
| 2014-01-03 | 2013-12-31 | 4.674 | 13,280 | +1,973 | 0.00% | 62,075 |
| 2013-12-30 | 2013-12-24 | 4.837 | 11,307 | -7,890 | 0.00% | 54,687 |
| 2013-12-27 | 2013-12-20 | 4.867 | 19,197 | +15,780 | 0.00% | 93,432 |
| 2013-12-19 | 2013-12-17 | 5.131 | 3,417 | -5,918 | 0.00% | 17,531 |
| 2013-12-12 | 2013-12-10 | 5.019 | 9,335 | -3,945 | 0.00% | 46,853 |
| 2013-12-11 | 2013-12-09 | 4.958 | 13,280 | -3,945 | 0.00% | 65,845 |
| 2013-12-10 | 2013-12-06 | 5.049 | 17,225 | +3,945 | 0.00% | 86,978 |
| 2013-12-09 | 2013-12-05 | 5.232 | 13,280 | -3,945 | 0.00% | 69,481 |
| 2013-12-05 | 2013-12-03 | 5.141 | 17,225 | +11,835 | 0.00% | 88,549 |
| 2013-11-29 | 2013-11-27 | 5.262 | 5,390 | +1,973 | 0.00% | 28,364 |
| 2013-11-28 | 2013-11-26 | 5.333 | 3,417 | +1,972 | 0.00% | 18,224 |
| 2013-11-14 | 2013-11-12 | 4.502 | 1,445 | -9,862 | 0.00% | 6,505 |
| 2013-11-08 | 2013-11-06 | 4.279 | 11,307 | +9,862 | 0.00% | 48,381 |
| 2013-10-21 | 2013-10-17 | 4.380 | 1,445 | -11,835 | 0.00% | 6,330 |
| 2013-10-17 | 2013-10-15 | 4.218 | 13,280 | -3,945 | 0.00% | 56,016 |
| 2013-10-16 | 2013-10-11 | 3.944 | 17,225 | -9,862 | 0.00% | 67,940 |
| 2013-10-15 | 2013-10-10 | 3.863 | 27,087 | -5,917 | 0.00% | 104,642 |
| 2013-10-11 | 2013-10-09 | 3.721 | 33,004 | +5,917 | 0.00% | 122,815 |
| 2013-10-09 | 2013-10-07 | 3.823 | 27,087 | +9,862 | 0.00% | 103,543 |
| 2013-09-30 | 2013-09-26 | 3.985 | 17,225 | -5,917 | 0.00% | 68,639 |
| 2013-09-25 | 2013-09-23 | 3.975 | 23,142 | -5,917 | 0.00% | 91,983 |
| 2013-09-17 | 2013-09-13 | 3.792 | 29,059 | -3,945 | 0.00% | 110,197 |
| 2013-09-10 | 2013-09-06 | 3.843 | 33,004 | -3,945 | 0.00% | 126,831 |
| 2013-09-06 | 2013-09-04 | 3.853 | 36,949 | +19,724 | 0.00% | 142,366 |
| 2013-09-02 | 2013-08-29 | 4.259 | 17,225 | -21,697 | 0.00% | 73,355 |
| 2013-08-30 | 2013-08-28 | 3.954 | 38,922 | +9,863 | 0.00% | 153,914 |
| 2013-08-28 | 2013-08-26 | 3.995 | 29,059 | +3,944 | 0.00% | 116,090 |
| 2013-08-27 | 2013-08-23 | 4.117 | 25,115 | +3,945 | 0.00% | 103,390 |
| 2013-08-22 | 2013-08-20 | 4.198 | 21,170 | +3,945 | 0.00% | 88,867 |
| 2013-08-20 | 2013-08-16 | 4.279 | 17,225 | +15,780 | 0.00% | 73,704 |
| 2013-08-06 | 2013-08-02 | 4.695 | 1,445 | -3,945 | 0.00% | 6,784 |
| 2013-08-01 | 2013-07-30 | 4.684 | 5,390 | +3,945 | 0.00% | 25,249 |
| 2013-07-25 | 2013-07-23 | 4.735 | 1,445 | -3,945 | 0.00% | 6,842 |
| 2013-07-22 | 2013-07-18 | 4.715 | 5,390 | -3,945 | 0.00% | 25,413 |
| 2013-07-19 | 2013-07-17 | 4.644 | 9,335 | +3,945 | 0.00% | 43,351 |
| 2013-07-18 | 2013-07-16 | 4.806 | 5,390 | +3,945 | 0.00% | 25,905 |
| 2013-07-15 | 2013-07-11 | 5.019 | 1,445 | -3,945 | 0.00% | 7,253 |
| 2013-07-09 | 2013-07-05 | 4.837 | 5,390 | -3,945 | 0.00% | 26,069 |
| 2013-07-05 | 2013-07-03 | 4.766 | 9,335 | +3,863 | 0.00% | 44,487 |
| 2013-06-28 | 2013-06-26 | 4.613 | 5,472 | -5,917 | 0.00% | 25,245 |
| 2013-06-27 | 2013-06-25 | 4.299 | 11,389 | -9,850 | 0.00% | 48,963 |
| 2013-06-26 | 2013-06-24 | 4.502 | 21,239 | +9,863 | 0.00% | 95,617 |
| 2013-06-25 | 2013-06-21 | 4.755 | 11,376 | -1,973 | 0.00% | 54,098 |
| 2013-06-21 | 2013-06-19 | 4.958 | 13,349 | +10,356 | 0.00% | 66,188 |
| 2013-06-20 | 2013-06-18 | 5.131 | 2,993 | -1,973 | 0.00% | 15,356 |
| 2013-06-18 | 2013-06-14 | 4.755 | 4,966 | +1,973 | 0.00% | 23,616 |
| 2013-06-17 | 2013-06-13 | 4.634 | 2,993 | -3,945 | 0.00% | 13,869 |
| 2013-06-14 | 2013-06-11 | 4.472 | 6,938 | +3,945 | 0.00% | 31,024 |
| 2013-06-13 | 2013-06-10 | 4.664 | 2,993 | -7,890 | 0.00% | 13,960 |
| 2013-06-11 | 2013-06-07 | 4.877 | 10,883 | -11,835 | 0.00% | 53,072 |
| 2013-06-10 | 2013-06-06 | 4.825 | 22,718 | +21,708 | 0.00% | 109,624 |
| 2013-06-04 | 2013-05-31 | 5.194 | 1,010 | -13,665 | 0.00% | 5,246 |
| 2013-05-31 | 2013-05-29 | 5.102 | 14,675 | +9,760 | 0.00% | 74,872 |
| 2013-05-30 | 2013-05-28 | 5.184 | 4,915 | +3,905 | 0.00% | 25,479 |
| 2013-05-29 | 2013-05-27 | 5.307 | 1,010 | -3,905 | 0.00% | 5,360 |
| 2013-05-24 | 2013-05-22 | 4.846 | 4,915 | +1,953 | 0.00% | 23,818 |
| 2013-05-20 | 2013-05-15 | 5.112 | 2,962 | +1,952 | 0.00% | 15,143 |
| 2013-05-13 | 2013-05-09 | 4.672 | 1,010 | -9,761 | 0.00% | 4,718 |
| 2013-05-02 | 2013-04-29 | 3.801 | 10,771 | +9,761 | 0.00% | 40,940 |
| 2013-04-30 | 2013-04-26 | 3.842 | 1,010 | -9,761 | 0.00% | 3,880 |
| 2013-04-26 | 2013-04-24 | 3.914 | 10,771 | +9,761 | 0.00% | 42,153 |
| 2013-04-22 | 2013-04-18 | 3.535 | 1,010 | -9,761 | 0.00% | 3,570 |
| 2013-04-17 | 2013-04-15 | 3.678 | 10,771 | +9,761 | 0.00% | 39,615 |
| 2013-04-15 | 2013-04-11 | 3.770 | 1,010 | -9,761 | 0.00% | 3,808 |
| 2013-04-11 | 2013-04-09 | 3.340 | 10,771 | +16 | 0.00% | 35,974 |
| 2013-04-09 | 2013-04-05 | 3.186 | 10,755 | +9,760 | 0.00% | 34,268 |
| 2013-04-03 | 2013-03-28 | 3.729 | 995 | -9,760 | 0.00% | 3,711 |
| 2013-03-28 | 2013-03-26 | 3.934 | 10,755 | +9,766 | 0.00% | 42,311 |
| 2013-03-27 | 2013-03-25 | 4.118 | 989 | -13,665 | 0.00% | 4,073 |
| 2013-03-18 | 2013-03-14 | 3.729 | 14,654 | -9,751 | 0.00% | 54,648 |
| 2013-03-15 | 2013-03-13 | 3.606 | 24,405 | +9,761 | 0.00% | 88,010 |
| 2013-03-12 | 2013-03-08 | 3.893 | 14,644 | +9,761 | 0.00% | 57,011 |
| 2013-03-08 | 2013-03-06 | 4.047 | 4,883 | -9,761 | 0.00% | 19,760 |
| 2013-03-07 | 2013-03-05 | 4.067 | 14,644 | +9,761 | 0.00% | 59,561 |
| 2013-02-28 | 2013-02-26 | 3.524 | 4,883 | -5,857 | 0.00% | 17,209 |
| 2013-02-21 | 2013-02-19 | 3.975 | 10,740 | +5,857 | 0.00% | 42,692 |
| 2013-02-14 | 2013-02-07 | 4.037 | 4,883 | +3,904 | 0.00% | 19,710 |
| 2013-01-31 | 2013-01-29 | 3.647 | 979 | -3,904 | 0.00% | 3,571 |
| 2013-01-16 | 2013-01-14 | 3.535 | 4,883 | -9,761 | 0.00% | 17,259 |
| 2013-01-14 | 2013-01-10 | 3.494 | 14,644 | +9,761 | 0.00% | 51,160 |
| 2013-01-10 | 2013-01-08 | 3.698 | 4,883 | -9,761 | 0.00% | 18,060 |
| 2013-01-09 | 2013-01-07 | 3.996 | 14,644 | -9,761 | 0.00% | 58,511 |
| 2013-01-08 | 2013-01-04 | 3.955 | 24,405 | +3 | 0.00% | 96,511 |
| 2013-01-07 | 2013-01-03 | 4.078 | 24,402 | +3,904 | 0.00% | 99,500 |
| 2013-01-02 | 2012-12-27 | 3.780 | 20,498 | -3,904 | 0.00% | 77,491 |
| 2012-12-28 | 2012-12-24 | 3.739 | 24,402 | +3,904 | 0.00% | 91,250 |
| 2012-12-20 | 2012-12-18 | 3.903 | 20,498 | +9,761 | 0.00% | 80,011 |
| 2012-12-14 | 2012-12-12 | 3.586 | 10,737 | -9,761 | 0.00% | 38,500 |
| 2012-12-12 | 2012-12-10 | 3.504 | 20,498 | +976 | 0.00% | 71,821 |
| 2012-12-06 | 2012-12-04 | 3.278 | 19,522 | -9,761 | 0.00% | 64,001 |
| 2012-12-04 | 2012-11-30 | 3.278 | 29,283 | +9,761 | 0.00% | 96,002 |
| 2012-11-05 | 2012-11-01 | 2.305 | 19,522 | -9,761 | 0.00% | 45,001 |
| 2012-11-02 | 2012-10-31 | 2.233 | 29,283 | +9,761 | 0.00% | 65,401 |
| 2012-07-19 | 2012-07-17 | 1.424 | 19,522 | -29,282 | 0.00% | 27,800 |
| 2012-06-07 | 2012-06-05 | 1.222 | 48,804 | +514 | 0.00% | 59,628 |
| 2012-05-04 | 2012-05-02 | 1.356 | 48,290 | -9,658 | 0.00% | 65,500 |
| 2012-05-03 | 2012-04-30 | 1.305 | 57,948 | +9,658 | 0.00% | 75,601 |
| 2012-04-03 | 2012-03-30 | 1.377 | 48,290 | -27,042 | 0.00% | 66,500 |
| 2012-03-29 | 2012-03-27 | 1.387 | 75,332 | -19,316 | 0.01% | 104,520 |
| 2012-03-26 | 2012-03-22 | 1.325 | 94,648 | -7,726 | 0.01% | 125,440 |
| 2012-03-23 | 2012-03-21 | 1.274 | 102,374 | +15,453 | 0.01% | 130,380 |
| 2012-03-19 | 2012-03-15 | 1.460 | 86,921 | +3,863 | 0.01% | 126,899 |
| 2012-03-16 | 2012-03-14 | 1.491 | 83,058 | +23,179 | 0.01% | 123,840 |
| 2012-03-13 | 2012-03-09 | 1.553 | 59,879 | +11,589 | 0.00% | 93,000 |
| 2012-03-12 | 2012-03-08 | 1.595 | 48,290 | -25,110 | 0.00% | 77,001 |
| 2012-03-08 | 2012-03-06 | 1.398 | 73,400 | +15,452 | 0.01% | 102,600 |
| 2012-03-06 | 2012-03-02 | 1.346 | 57,948 | -9,658 | 0.00% | 78,001 |
| 2012-03-05 | 2012-03-01 | 1.294 | 67,606 | -3,863 | 0.01% | 87,501 |
| 2012-03-02 | 2012-02-29 | 1.325 | 71,469 | +9,658 | 0.01% | 94,720 |
| 2012-03-01 | 2012-02-28 | 1.377 | 61,811 | +61,811 | 0.00% | 85,120 |
| 2012-01-06 | 2012-01-04 | 1.305 | 0 | -7,726 | ||
| 2012-01-05 | 2012-01-03 | 1.294 | 7,726 | +7,726 | 0.00% | 10,000 |
| 2011-12-29 | 2011-12-23 | 1.294 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy