History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FREDDY CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 0 +0
2025-10-13 2025-10-09 0.246 0 +0
2025-10-10 2025-10-08 0.249 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.290 0 +0
2025-10-06 2025-10-02 0.290 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.295 0 +0
2025-09-30 2025-09-26 0.290 0 +0
2025-09-29 2025-09-25 0.300 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.270 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.250 0 +0
2025-09-19 2025-09-17 0.248 0 +0
2025-09-18 2025-09-16 0.248 0 +0
2025-09-17 2025-09-15 0.246 0 +0
2025-09-16 2025-09-12 0.250 0 +0
2025-09-15 2025-09-11 0.250 0 +0
2025-09-12 2025-09-10 0.250 0 +0
2025-09-11 2025-09-09 0.255 0 +0
2025-09-10 2025-09-08 0.260 0 +0
2025-09-09 2025-09-05 0.255 0 +0
2025-09-08 2025-09-04 0.243 0 +0
2025-09-05 2025-09-03 0.249 0 +0
2025-09-04 2025-09-02 0.250 0 +0
2025-09-03 2025-09-01 0.260 0 +0
2025-09-02 2025-08-29 0.249 0 +0
2025-09-01 2025-08-28 0.248 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.240 0 +0
2025-08-25 2025-08-21 0.241 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.265 0 +0
2025-08-15 2025-08-13 0.255 0 +0
2025-08-14 2025-08-12 0.255 0 +0
2025-08-13 2025-08-11 0.250 0 +0
2025-08-12 2025-08-08 0.248 0 +0
2025-08-11 2025-08-07 0.248 0 +0
2025-08-08 2025-08-06 0.250 0 +0
2025-08-07 2025-08-05 0.255 0 +0
2025-08-06 2025-08-04 0.250 0 +0
2025-08-05 2025-08-01 0.250 0 +0
2025-08-04 2025-07-31 0.250 0 +0
2025-08-01 2025-07-30 0.249 0 +0
2025-07-31 2025-07-29 0.250 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.285 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.295 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.249 0 +0
2025-07-14 2025-07-10 0.234 0 +0
2025-07-11 2025-07-09 0.204 0 +0
2025-07-10 2025-07-08 0.200 0 +0
2025-07-09 2025-07-07 0.182 0 +0
2025-07-08 2025-07-04 0.200 0 +0
2025-07-07 2025-07-03 0.205 0 +0
2025-07-04 2025-07-02 0.213 0 +0
2025-07-03 2025-06-30 0.168 0 +0
2025-07-02 2025-06-27 0.065 0 +0
2025-06-30 2025-06-26 0.065 0 +0
2025-06-27 2025-06-25 0.065 0 +0
2025-06-26 2025-06-24 0.065 0 +0
2025-06-25 2025-06-23 0.065 0 +0
2025-06-24 2025-06-20 0.065 0 +0
2025-06-23 2025-06-19 0.065 0 +0
2025-06-20 2025-06-18 0.065 0 +0
2025-06-19 2025-06-17 0.065 0 +0
2025-06-18 2025-06-16 0.065 0 +0
2025-06-17 2025-06-13 0.065 0 +0
2025-06-16 2025-06-12 0.065 0 +0
2025-06-13 2025-06-11 0.065 0 +0
2025-06-12 2025-06-10 0.065 0 +0
2025-06-11 2025-06-09 0.065 0 +0
2025-06-10 2025-06-06 0.065 0 +0
2025-06-09 2025-06-05 0.065 0 +0
2025-06-06 2025-06-04 0.065 0 +0
2025-06-05 2025-06-03 0.065 0 +0
2025-06-04 2025-06-02 0.065 0 +0
2025-06-03 2025-05-30 0.065 0 +0
2025-06-02 2025-05-29 0.065 0 +0
2025-05-30 2025-05-28 0.065 0 +0
2025-05-29 2025-05-27 0.065 0 +0
2025-05-28 2025-05-26 0.065 0 +0
2025-05-27 2025-05-23 0.065 0 +0
2025-05-26 2025-05-22 0.065 0 +0
2025-05-23 2025-05-21 0.065 0 +0
2025-05-22 2025-05-20 0.065 0 +0
2025-05-21 2025-05-19 0.065 0 +0
2025-05-20 2025-05-16 0.065 0 +0
2025-05-19 2025-05-15 0.065 0 +0
2025-05-16 2025-05-14 0.065 0 +0
2025-05-15 2025-05-13 0.065 0 +0
2025-05-14 2025-05-12 0.065 0 +0
2025-05-13 2025-05-09 0.065 0 +0
2025-05-12 2025-05-08 0.065 0 +0
2025-05-09 2025-05-07 0.065 0 +0
2025-05-08 2025-05-06 0.065 0 +0
2025-05-07 2025-05-02 0.065 0 +0
2025-05-06 2025-04-30 0.065 0 +0
2025-05-02 2025-04-29 0.065 0 +0
2025-04-30 2025-04-28 0.065 0 +0
2025-04-29 2025-04-25 0.065 0 +0
2025-04-28 2025-04-24 0.065 0 +0
2025-04-25 2025-04-23 0.065 0 +0
2025-04-24 2025-04-22 0.065 0 +0
2025-04-23 2025-04-17 0.065 0 +0
2025-04-22 2025-04-16 0.065 0 +0
2025-04-17 2025-04-15 0.065 0 +0
2025-04-16 2025-04-14 0.065 0 +0
2025-04-15 2025-04-11 0.065 0 +0
2025-04-14 2025-04-10 0.065 0 +0
2025-04-11 2025-04-09 0.065 0 +0
2025-04-10 2025-04-08 0.065 0 +0
2025-04-09 2025-04-07 0.065 0 +0
2025-04-08 2025-04-03 0.065 0 +0
2025-04-07 2025-04-02 0.065 0 +0
2025-04-03 2025-04-01 0.065 0 +0
2025-04-02 2025-03-31 0.065 0 +0
2025-04-01 2025-03-28 0.070 0 +0
2025-03-31 2025-03-27 0.070 0 +0
2025-03-28 2025-03-26 0.070 0 +0
2025-03-27 2025-03-25 0.069 0 +0
2025-03-26 2025-03-24 0.072 0 +0
2025-03-25 2025-03-21 0.075 0 +0
2025-03-24 2025-03-20 0.080 0 +0
2025-03-21 2025-03-19 0.075 0 +0
2025-03-20 2025-03-18 0.092 0 +0
2025-03-19 2025-03-17 0.094 0 +0
2025-03-18 2025-03-14 0.093 0 +0
2025-03-17 2025-03-13 0.100 0 +0
2025-03-14 2025-03-12 0.095 0 +0
2025-03-13 2025-03-11 0.096 0 +0
2025-03-12 2025-03-10 0.097 0 +0
2025-03-11 2025-03-07 0.096 0 +0
2025-03-10 2025-03-06 0.092 0 +0
2025-03-07 2025-03-05 0.090 0 +0
2025-03-06 2025-03-04 0.088 0 +0
2025-03-05 2025-03-03 0.090 0 +0
2025-03-04 2025-02-28 0.090 0 +0
2025-03-03 2025-02-27 0.090 0 +0
2025-02-28 2025-02-26 0.091 0 +0
2025-02-27 2025-02-25 0.093 0 +0
2025-02-26 2025-02-24 0.087 0 +0
2025-02-25 2025-02-21 0.093 0 +0
2025-02-24 2025-02-20 0.096 0 +0
2025-02-21 2025-02-19 0.095 0 +0
2025-02-20 2025-02-18 0.105 0 +0
2025-02-19 2025-02-17 0.105 0 +0
2025-02-18 2025-02-14 0.107 0 +0
2025-02-17 2025-02-13 0.109 0 +0
2025-02-14 2025-02-12 0.111 0 +0
2025-02-13 2025-02-11 0.113 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.116 0 +0
2025-02-10 2025-02-06 0.120 0 +0
2025-02-07 2025-02-05 0.120 0 +0
2025-02-06 2025-02-04 0.115 0 +0
2025-02-05 2025-02-03 0.115 0 +0
2025-02-04 2025-01-28 0.115 0 +0
2025-02-03 2025-01-24 0.119 0 +0
2025-01-27 2025-01-23 0.119 0 +0
2025-01-24 2025-01-22 0.120 0 +0
2025-01-23 2025-01-21 0.114 0 +0
2025-01-22 2025-01-20 0.114 0 +0
2025-01-21 2025-01-17 0.114 0 +0
2025-01-20 2025-01-16 0.114 0 +0
2025-01-17 2025-01-15 0.114 0 +0
2025-01-16 2025-01-14 0.114 0 +0
2025-01-15 2025-01-13 0.114 0 +0
2025-01-14 2025-01-10 0.117 0 +0
2025-01-13 2025-01-09 0.120 0 +0
2025-01-10 2025-01-08 0.120 0 +0
2025-01-09 2025-01-07 0.125 0 +0
2025-01-08 2025-01-06 0.125 0 +0
2025-01-07 2025-01-03 0.127 0 +0
2025-01-06 2025-01-02 0.122 0 +0
2025-01-03 2024-12-31 0.125 0 +0
2025-01-02 2024-12-27 0.129 0 +0
2024-12-30 2024-12-24 0.129 0 +0
2024-12-27 2024-12-20 0.134 0 +0
2024-12-23 2024-12-19 0.130 0 +0
2024-12-20 2024-12-18 0.130 0 +0
2024-12-19 2024-12-17 0.130 0 +0
2024-12-18 2024-12-16 0.130 0 +0
2024-12-17 2024-12-13 0.132 0 +0
2024-12-16 2024-12-12 0.138 0 +0
2024-12-13 2024-12-11 0.133 0 +0
2024-12-12 2024-12-10 0.135 0 +0
2024-12-11 2024-12-09 0.136 0 +0
2024-12-10 2024-12-06 0.140 0 +0
2024-12-09 2024-12-05 0.137 0 +0
2024-12-06 2024-12-04 0.138 0 +0
2024-12-05 2024-12-03 0.139 0 +0
2024-12-04 2024-12-02 0.138 0 +0
2024-12-03 2024-11-29 0.142 0 +0
2024-12-02 2024-11-28 0.151 0 +0
2024-11-29 2024-11-27 0.141 0 +0
2024-11-28 2024-11-26 0.150 0 +0
2024-11-27 2024-11-25 0.140 0 +0
2024-11-26 2024-11-22 0.141 0 +0
2024-11-25 2024-11-21 0.142 0 +0
2024-11-22 2024-11-20 0.141 0 +0
2024-11-21 2024-11-19 0.141 0 +0
2024-11-20 2024-11-18 0.142 0 +0
2024-11-19 2024-11-15 0.149 0 +0
2024-11-18 2024-11-14 0.148 0 +0
2024-11-15 2024-11-13 0.146 0 +0
2024-11-14 2024-11-12 0.150 0 +0
2024-11-13 2024-11-11 0.147 0 +0
2024-11-12 2024-11-08 0.161 0 +0
2024-11-11 2024-11-07 0.149 0 +0
2024-11-08 2024-11-06 0.152 0 +0
2024-11-07 2024-11-05 0.155 0 +0
2024-11-06 2024-11-04 0.151 0 +0
2024-11-05 2024-11-01 0.150 0 +0
2024-11-04 2024-10-31 0.150 0 +0
2024-11-01 2024-10-30 0.151 0 +0
2024-10-31 2024-10-29 0.151 0 +0
2024-10-30 2024-10-28 0.153 0 +0
2024-10-29 2024-10-25 0.150 0 +0
2024-10-28 2024-10-24 0.147 0 +0
2024-10-25 2024-10-23 0.150 0 +0
2024-10-24 2024-10-22 0.153 0 +0
2024-10-23 2024-10-21 0.153 0 +0
2024-10-22 2024-10-18 0.152 0 +0
2024-10-21 2024-10-17 0.157 0 +0
2024-10-18 2024-10-16 0.145 0 +0
2024-10-17 2024-10-15 0.150 0 +0
2024-10-16 2024-10-14 0.158 0 +0
2024-10-15 2024-10-10 0.163 0 +0
2024-10-14 2024-10-09 0.161 0 +0
2024-10-10 2024-10-08 0.186 0 +0
2024-10-09 2024-10-07 0.213 0 +0
2024-10-08 2024-10-04 0.192 0 +0
2024-10-07 2024-10-03 0.181 0 +0
2024-10-04 2024-10-02 0.166 0 +0
2024-10-03 2024-09-30 0.155 0 +0
2024-10-02 2024-09-27 0.150 0 +0
2024-09-30 2024-09-26 0.150 0 +0
2024-09-27 2024-09-25 0.159 0 +0
2024-09-26 2024-09-24 0.150 0 +0
2024-09-25 2024-09-23 0.150 0 +0
2024-09-24 2024-09-20 0.160 0 +0
2024-09-23 2024-09-19 0.161 0 +0
2024-09-20 2024-09-17 0.169 0 +0
2024-09-19 2024-09-16 0.169 0 +0
2024-09-17 2024-09-13 0.169 0 +0
2024-09-16 2024-09-12 0.160 0 +0
2024-09-13 2024-09-11 0.160 0 +0
2024-09-12 2024-09-10 0.154 0 +0
2024-09-11 2024-09-09 0.152 0 +0
2024-09-10 2024-09-05 0.162 0 +0
2024-09-09 2024-09-04 0.170 0 +0
2024-09-05 2024-09-03 0.179 0 +0
2024-09-04 2024-09-02 0.180 0 +0
2024-09-03 2024-08-30 0.171 0 +0
2024-09-02 2024-08-29 0.171 0 +0
2024-08-30 2024-08-28 0.183 0 +0
2024-08-29 2024-08-27 0.183 0 +0
2024-08-28 2024-08-26 0.185 0 +0
2024-08-27 2024-08-23 0.181 0 +0
2024-08-26 2024-08-22 0.181 0 +0
2024-08-23 2024-08-21 0.182 0 +0
2024-08-22 2024-08-20 0.182 0 +0
2024-08-21 2024-08-19 0.184 0 +0
2024-08-20 2024-08-16 0.185 0 +0
2024-08-19 2024-08-15 0.199 0 +0
2024-08-16 2024-08-14 0.199 0 +0
2024-08-15 2024-08-13 0.199 0 +0
2024-08-14 2024-08-12 0.199 0 +0
2024-08-13 2024-08-09 0.199 0 +0
2024-08-12 2024-08-08 0.186 0 +0
2024-08-09 2024-08-07 0.203 0 +0
2024-08-08 2024-08-06 0.208 0 +0
2024-08-07 2024-08-05 0.209 0 +0
2024-08-06 2024-08-02 0.209 0 +0
2024-08-05 2024-08-01 0.210 0 +0
2024-08-02 2024-07-31 0.210 0 +0
2024-08-01 2024-07-30 0.209 0 +0
2024-07-31 2024-07-29 0.209 0 +0
2024-07-30 2024-07-26 0.205 0 +0
2024-07-29 2024-07-25 0.228 0 +0
2024-07-26 2024-07-24 0.228 0 +0
2024-07-25 2024-07-23 0.228 0 +0
2024-07-24 2024-07-22 0.229 0 +0
2024-07-23 2024-07-19 0.220 0 +0
2024-07-22 2024-07-18 0.220 0 +0
2024-07-19 2024-07-17 0.227 0 +0
2024-07-18 2024-07-16 0.228 0 +0
2024-07-17 2024-07-15 0.229 0 +0
2024-07-16 2024-07-12 0.229 0 +0
2024-07-15 2024-07-11 0.237 0 +0
2024-07-12 2024-07-10 0.227 0 +0
2024-07-11 2024-07-09 0.237 0 +0
2024-07-10 2024-07-08 0.230 0 +0
2024-07-09 2024-07-05 0.230 0 +0
2024-07-08 2024-07-04 0.230 0 +0
2024-07-05 2024-07-03 0.230 0 +0
2024-07-04 2024-07-02 0.230 0 +0
2024-07-03 2024-06-28 0.230 0 +0
2024-07-02 2024-06-27 0.248 0 +0
2024-06-28 2024-06-26 0.250 0 +0
2024-06-27 2024-06-25 0.255 0 +0
2024-06-26 2024-06-24 0.255 0 +0
2024-06-25 2024-06-21 0.250 0 +0
2024-06-24 2024-06-20 0.255 0 +0
2024-06-21 2024-06-19 0.243 0 +0
2024-06-20 2024-06-18 0.243 0 +0
2024-06-19 2024-06-17 0.243 0 +0
2024-06-18 2024-06-14 0.248 0 +0
2024-06-17 2024-06-13 0.225 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.232 0 +0
2024-06-12 2024-06-07 0.225 0 +0
2024-06-11 2024-06-06 0.216 0 +0
2024-06-07 2024-06-05 0.225 0 +0
2024-06-06 2024-06-04 0.227 0 +0
2024-06-05 2024-06-03 0.227 0 +0
2024-06-04 2024-05-31 0.225 0 +0
2024-06-03 2024-05-30 0.223 0 +0
2024-05-31 2024-05-29 0.229 0 +0
2024-05-30 2024-05-28 0.223 0 +0
2024-05-29 2024-05-27 0.230 0 +0
2024-05-28 2024-05-24 0.231 0 +0
2024-05-27 2024-05-23 0.230 0 +0
2024-05-24 2024-05-22 0.230 0 +0
2024-05-23 2024-05-21 0.230 0 +0
2024-05-22 2024-05-20 0.228 0 +0
2024-05-21 2024-05-17 0.227 0 +0
2024-05-20 2024-05-16 0.230 0 +0
2024-05-17 2024-05-14 0.233 0 +0
2024-05-16 2024-05-13 0.230 0 +0
2024-05-14 2024-05-10 0.231 0 +0
2024-05-13 2024-05-09 0.229 0 +0
2024-05-10 2024-05-08 0.238 0 +0
2024-05-09 2024-05-07 0.228 0 +0
2024-05-08 2024-05-06 0.227 0 +0
2024-05-07 2024-05-03 0.247 0 +0
2024-05-06 2024-05-02 0.232 0 +0
2024-05-03 2024-04-30 0.239 0 +0
2024-05-02 2024-04-29 0.228 0 +0
2024-04-30 2024-04-26 0.213 0 +0
2024-04-29 2024-04-25 0.237 0 +0
2024-04-26 2024-04-24 0.230 0 +0
2024-04-25 2024-04-23 0.247 0 +0
2024-04-24 2024-04-22 0.232 0 +0
2024-04-23 2024-04-19 0.249 0 +0
2024-04-22 2024-04-18 0.234 0 +0
2024-04-19 2024-04-17 0.229 0 +0
2024-04-18 2024-04-16 0.208 0 +0
2024-04-17 2024-04-15 0.202 0 +0
2024-04-16 2024-04-12 0.203 0 +0
2024-04-15 2024-04-11 0.203 0 +0
2024-04-12 2024-04-10 0.193 0 +0
2024-04-11 2024-04-09 0.197 0 +0
2024-04-10 2024-04-08 0.190 0 +0
2024-04-09 2024-04-05 0.196 0 +0
2024-04-08 2024-04-03 0.192 0 +0
2024-04-05 2024-04-02 0.181 0 +0
2024-04-03 2024-03-28 0.180 0 +0
2024-04-02 2024-03-27 0.186 0 +0
2024-03-28 2024-03-26 0.180 0 +0
2024-03-27 2024-03-25 0.182 0 +0
2024-03-26 2024-03-22 0.181 0 +0
2024-03-25 2024-03-21 0.185 0 +0
2024-03-22 2024-03-20 0.177 0 +0
2024-03-21 2024-03-19 0.186 0 +0
2024-03-20 2024-03-18 0.180 0 +0
2024-03-19 2024-03-15 0.180 0 +0
2024-03-18 2024-03-14 0.176 0 +0
2024-03-15 2024-03-13 0.180 0 +0
2024-03-14 2024-03-12 0.175 0 +0
2024-03-13 2024-03-11 0.180 0 +0
2024-03-12 2024-03-08 0.189 0 +0
2024-03-11 2024-03-07 0.170 0 +0
2024-03-08 2024-03-06 0.175 0 +0
2024-03-07 2024-03-05 0.172 0 +0
2024-03-06 2024-03-04 0.175 0 +0
2024-03-05 2024-03-01 0.180 0 +0
2024-03-04 2024-02-29 0.187 0 +0
2024-03-01 2024-02-28 0.192 0 +0
2024-02-29 2024-02-27 0.176 0 +0
2024-02-28 2024-02-26 0.192 0 +0
2024-02-27 2024-02-23 0.200 0 +0
2024-02-26 2024-02-22 0.200 0 +0
2024-02-23 2024-02-21 0.200 0 +0
2024-02-22 2024-02-20 0.200 0 +0
2024-02-21 2024-02-19 0.199 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.202 0 +0
2024-02-15 2024-02-09 0.202 0 +0
2024-02-14 2024-02-07 0.173 0 +0
2024-02-08 2024-02-06 0.186 0 +0
2024-02-07 2024-02-05 0.200 0 +0
2024-02-06 2024-02-02 0.170 0 +0
2024-02-05 2024-02-01 0.185 0 +0
2024-02-02 2024-01-31 0.195 0 +0
2024-02-01 2024-01-30 0.180 0 +0
2024-01-31 2024-01-29 0.175 0 +0
2024-01-30 2024-01-26 0.193 0 +0
2024-01-29 2024-01-25 0.175 0 +0
2024-01-26 2024-01-24 0.177 0 +0
2024-01-25 2024-01-23 0.186 0 +0
2024-01-24 2024-01-22 0.192 0 +0
2024-01-23 2024-01-19 0.203 0 +0
2024-01-22 2024-01-18 0.215 0 +0
2024-01-19 2024-01-17 0.205 0 +0
2024-01-18 2024-01-16 0.220 0 +0
2024-01-17 2024-01-15 0.216 0 +0
2024-01-16 2024-01-12 0.217 0 +0
2024-01-15 2024-01-11 0.216 0 +0
2024-01-12 2024-01-10 0.207 0 +0
2024-01-11 2024-01-09 0.219 0 +0
2024-01-10 2024-01-08 0.218 0 +0
2024-01-09 2024-01-05 0.218 0 +0
2024-01-08 2024-01-04 0.218 0 +0
2024-01-05 2024-01-03 0.215 0 +0
2024-01-04 2024-01-02 0.228 0 +0
2024-01-03 2023-12-29 0.228 0 +0
2024-01-02 2023-12-28 0.225 0 +0
2023-12-29 2023-12-27 0.215 0 +0
2023-12-28 2023-12-22 0.212 0 +0
2023-12-27 2023-12-21 0.223 0 +0
2023-12-22 2023-12-20 0.226 0 +0
2023-12-21 2023-12-19 0.226 0 +0
2023-12-20 2023-12-18 0.225 0 +0
2023-12-19 2023-12-15 0.225 0 +0
2023-12-18 2023-12-14 0.225 0 +0
2023-12-15 2023-12-13 0.222 0 +0
2023-12-14 2023-12-12 0.228 0 +0
2023-12-13 2023-12-11 0.220 0 +0
2023-12-12 2023-12-08 0.231 0 +0
2023-12-11 2023-12-07 0.248 0 +0
2023-12-08 2023-12-06 0.249 0 +0
2023-12-07 2023-12-05 0.250 0 +0
2023-12-06 2023-12-04 0.225 0 +0
2023-12-05 2023-12-01 0.223 0 +0
2023-12-04 2023-11-30 0.237 0 +0
2023-12-01 2023-11-29 0.238 0 +0
2023-11-30 2023-11-28 0.220 0 +0
2023-11-29 2023-11-27 0.240 0 +0
2023-11-28 2023-11-24 0.240 0 +0
2023-11-27 2023-11-23 0.240 0 +0
2023-11-24 2023-11-22 0.242 0 +0
2023-11-23 2023-11-21 0.250 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.250 0 +0
2023-11-20 2023-11-16 0.255 0 +0
2023-11-17 2023-11-15 0.255 0 +0
2023-11-16 2023-11-14 0.250 0 +0
2023-11-15 2023-11-13 0.250 0 +0
2023-11-14 2023-11-10 0.255 0 +0
2023-11-13 2023-11-09 0.255 0 +0
2023-11-10 2023-11-08 0.260 0 +0
2023-11-09 2023-11-07 0.255 0 +0
2023-11-08 2023-11-06 0.260 0 +0
2023-11-07 2023-11-03 0.260 0 +0
2023-11-06 2023-11-02 0.255 0 +0
2023-11-03 2023-11-01 0.255 0 +0
2023-11-02 2023-10-31 0.255 0 +0
2023-11-01 2023-10-30 0.265 0 +0
2023-10-31 2023-10-27 0.265 0 +0
2023-10-30 2023-10-26 0.270 0 +0
2023-10-27 2023-10-25 0.255 0 +0
2023-10-26 2023-10-24 0.250 0 +0
2023-10-25 2023-10-20 0.255 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.255 0 +0
2023-10-19 2023-10-17 0.255 0 +0
2023-10-18 2023-10-16 0.255 0 +0
2023-10-17 2023-10-13 0.265 0 +0
2023-10-16 2023-10-12 0.265 0 +0
2023-10-13 2023-10-11 0.270 0 +0
2023-10-12 2023-10-10 0.270 0 +0
2023-10-11 2023-10-09 0.270 0 +0
2023-10-10 2023-10-06 0.250 0 +0
2023-10-09 2023-10-05 0.250 0 +0
2023-10-06 2023-10-04 0.250 0 +0
2023-10-05 2023-10-03 0.250 0 +0
2023-10-04 2023-09-29 0.250 0 +0
2023-10-03 2023-09-28 0.260 0 +0
2023-09-29 2023-09-27 0.260 0 +0
2023-09-28 2023-09-26 0.250 0 +0
2023-09-27 2023-09-25 0.260 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.260 0 +0
2023-09-22 2023-09-20 0.260 0 +0
2023-09-21 2023-09-19 0.265 0 +0
2023-09-20 2023-09-18 0.265 0 +0
2023-09-19 2023-09-15 0.265 0 +0
2023-09-18 2023-09-14 0.248 0 +0
2023-09-15 2023-09-13 0.248 0 +0
2023-09-14 2023-09-12 0.248 0 +0
2023-09-13 2023-09-11 0.250 0 +0
2023-09-12 2023-09-07 0.250 0 +0
2023-09-11 2023-09-06 0.255 0 +0
2023-09-07 2023-09-05 0.255 0 +0
2023-09-06 2023-09-04 0.255 0 +0
2023-09-05 2023-08-31 0.255 0 +0
2023-09-04 2023-08-30 0.255 0 +0
2023-08-31 2023-08-29 0.255 0 +0
2023-08-30 2023-08-28 0.255 0 +0
2023-08-29 2023-08-25 0.255 0 +0
2023-08-28 2023-08-24 0.260 0 +0
2023-08-25 2023-08-23 0.270 0 +0
2023-08-24 2023-08-22 0.270 0 +0
2023-08-23 2023-08-21 0.275 0 +0
2023-08-22 2023-08-18 0.270 0 +0
2023-08-21 2023-08-17 0.275 0 +0
2023-08-18 2023-08-16 0.275 0 +0
2023-08-17 2023-08-15 0.260 0 +0
2023-08-16 2023-08-14 0.260 0 +0
2023-08-15 2023-08-11 0.260 0 +0
2023-08-14 2023-08-10 0.270 0 +0
2023-08-11 2023-08-09 0.265 0 +0
2023-08-10 2023-08-08 0.265 0 +0
2023-08-09 2023-08-07 0.270 0 +0
2023-08-08 2023-08-04 0.270 0 +0
2023-08-07 2023-08-03 0.265 0 +0
2023-08-04 2023-08-02 0.260 0 +0
2023-08-03 2023-08-01 0.270 0 +0
2023-08-02 2023-07-31 0.275 0 +0
2023-08-01 2023-07-28 0.280 0 +0
2023-07-31 2023-07-27 0.260 0 +0
2023-07-28 2023-07-26 0.260 0 +0
2023-07-27 2023-07-25 0.265 0 +0
2023-07-26 2023-07-24 0.260 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.260 0 +0
2023-07-21 2023-07-19 0.270 0 +0
2023-07-20 2023-07-18 0.270 0 +0
2023-07-19 2023-07-14 0.285 0 +0
2023-07-18 2023-07-13 0.290 0 +0
2023-07-14 2023-07-12 0.270 0 +0
2023-07-13 2023-07-11 0.270 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.275 0 +0
2023-07-10 2023-07-06 0.270 0 +0
2023-07-07 2023-07-05 0.275 0 +0
2023-07-06 2023-07-04 0.275 0 +0
2023-07-05 2023-07-03 0.285 0 +0
2023-07-04 2023-06-30 0.265 0 +0
2023-07-03 2023-06-29 0.270 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.270 0 +0
2023-06-28 2023-06-26 0.270 0 +0
2023-06-27 2023-06-23 0.275 0 +0
2023-06-26 2023-06-21 0.280 0 +0
2023-06-23 2023-06-20 0.280 0 +0
2023-06-21 2023-06-19 0.285 0 +0
2023-06-20 2023-06-16 0.280 0 +0
2023-06-19 2023-06-15 0.280 0 +0
2023-06-16 2023-06-14 0.290 0 +0
2023-06-15 2023-06-13 0.290 0 +0
2023-06-14 2023-06-12 0.290 0 +0
2023-06-13 2023-06-09 0.290 0 +0
2023-06-12 2023-06-08 0.280 0 +0
2023-06-09 2023-06-07 0.280 0 +0
2023-06-08 2023-06-06 0.280 0 +0
2023-06-07 2023-06-05 0.280 0 +0
2023-06-06 2023-06-02 0.280 0 +0
2023-06-05 2023-06-01 0.280 0 +0
2023-06-02 2023-05-31 0.285 0 +0
2023-06-01 2023-05-30 0.295 0 +0
2023-05-31 2023-05-29 0.295 0 +0
2023-05-30 2023-05-25 0.285 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.300 0 +0
2023-05-24 2023-05-22 0.300 0 +0
2023-05-23 2023-05-19 0.295 0 +0
2023-05-22 2023-05-18 0.295 0 +0
2023-05-19 2023-05-17 0.295 0 +0
2023-05-18 2023-05-16 0.300 0 +0
2023-05-17 2023-05-15 0.290 0 +0
2023-05-16 2023-05-12 0.295 0 +0
2023-05-15 2023-05-11 0.290 0 +0
2023-05-12 2023-05-10 0.300 0 +0
2023-05-11 2023-05-09 0.300 0 +0
2023-05-10 2023-05-08 0.305 0 +0
2023-05-09 2023-05-05 0.295 0 +0
2023-05-08 2023-05-04 0.285 0 +0
2023-05-05 2023-05-03 0.265 0 +0
2023-05-04 2023-05-02 0.265 0 +0
2023-05-03 2023-04-28 0.265 0 +0
2023-05-02 2023-04-27 0.265 0 +0
2023-04-28 2023-04-26 0.265 0 +0
2023-04-27 2023-04-25 0.265 0 +0
2023-04-26 2023-04-24 0.270 0 +0
2023-04-25 2023-04-21 0.255 0 +0
2023-04-24 2023-04-20 0.255 0 +0
2023-04-21 2023-04-19 0.250 0 +0
2023-04-20 2023-04-18 0.255 0 +0
2023-04-19 2023-04-17 0.255 0 +0
2023-04-18 2023-04-14 0.260 0 +0
2023-04-17 2023-04-13 0.265 0 +0
2023-04-14 2023-04-12 0.275 0 +0
2023-04-13 2023-04-11 0.265 0 +0
2023-04-12 2023-04-06 0.265 0 +0
2023-04-11 2023-04-04 0.265 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.250 0 +0
2023-04-03 2023-03-30 0.250 0 +0
2023-03-31 2023-03-29 0.250 0 +0
2023-03-30 2023-03-28 0.240 0 +0
2023-03-29 2023-03-27 0.248 0 +0
2023-03-28 2023-03-24 0.248 0 +0
2023-03-27 2023-03-23 0.245 0 +0
2023-03-24 2023-03-22 0.245 0 +0
2023-03-23 2023-03-21 0.246 0 +0
2023-03-22 2023-03-20 0.246 0 +0
2023-03-21 2023-03-17 0.250 0 +0
2023-03-20 2023-03-16 0.250 0 +0
2023-03-17 2023-03-15 0.255 0 +0
2023-03-16 2023-03-14 0.255 0 +0
2023-03-15 2023-03-13 0.255 0 +0
2023-03-14 2023-03-10 0.255 0 +0
2023-03-13 2023-03-09 0.265 0 +0
2023-03-10 2023-03-08 0.260 0 +0
2023-03-09 2023-03-07 0.250 0 +0
2023-03-08 2023-03-06 0.255 0 +0
2023-03-07 2023-03-03 0.255 0 +0
2023-03-06 2023-03-02 0.255 0 +0
2023-03-03 2023-03-01 0.260 0 +0
2023-03-02 2023-02-28 0.260 0 +0
2023-03-01 2023-02-27 0.255 0 +0
2023-02-28 2023-02-24 0.260 0 +0
2023-02-27 2023-02-23 0.255 0 +0
2023-02-24 2023-02-22 0.255 0 +0
2023-02-23 2023-02-21 0.255 0 +0
2023-02-22 2023-02-20 0.255 0 +0
2023-02-21 2023-02-17 0.255 0 +0
2023-02-20 2023-02-16 0.260 0 +0
2023-02-17 2023-02-15 0.265 0 +0
2023-02-16 2023-02-14 0.265 0 +0
2023-02-15 2023-02-13 0.265 0 +0
2023-02-14 2023-02-10 0.265 0 +0
2023-02-13 2023-02-09 0.270 0 +0
2023-02-10 2023-02-08 0.270 0 +0
2023-02-09 2023-02-07 0.265 0 +0
2023-02-08 2023-02-06 0.255 0 +0
2023-02-07 2023-02-03 0.270 0 +0
2023-02-06 2023-02-02 0.270 0 +0
2023-02-03 2023-02-01 0.255 0 +0
2023-02-02 2023-01-31 0.265 0 +0
2023-02-01 2023-01-30 0.275 0 +0
2023-01-31 2023-01-27 0.265 0 +0
2023-01-30 2023-01-26 0.270 0 +0
2023-01-27 2023-01-20 0.255 0 +0
2023-01-26 2023-01-19 0.250 0 +0
2023-01-20 2023-01-18 0.250 0 +0
2023-01-19 2023-01-17 0.249 0 +0
2023-01-18 2023-01-16 0.265 0 +0
2023-01-17 2023-01-13 0.275 0 +0
2023-01-16 2023-01-12 0.275 0 +0
2023-01-13 2023-01-11 0.275 0 +0
2023-01-12 2023-01-10 0.260 0 +0
2023-01-11 2023-01-09 0.250 0 +0
2023-01-10 2023-01-06 0.247 0 +0
2023-01-09 2023-01-05 0.245 0 +0
2023-01-06 2023-01-04 0.249 0 +0
2023-01-05 2023-01-03 0.255 0 +0
2023-01-04 2022-12-30 0.255 0 +0
2023-01-03 2022-12-29 0.260 0 +0
2022-12-30 2022-12-28 0.236 0 +0
2022-12-29 2022-12-23 0.226 0 +0
2022-12-28 2022-12-22 0.209 0 +0
2022-12-23 2022-12-21 0.210 0 +0
2022-12-22 2022-12-20 0.193 0 +0
2022-12-21 2022-12-19 0.201 0 +0
2022-12-20 2022-12-16 0.208 0 +0
2022-12-19 2022-12-15 0.222 0 +0
2022-12-16 2022-12-14 0.222 0 +0
2022-12-15 2022-12-13 0.222 0 +0
2022-12-14 2022-12-12 0.219 0 +0
2022-12-13 2022-12-09 0.215 0 +0
2022-12-12 2022-12-08 0.213 0 +0
2022-12-09 2022-12-07 0.216 0 +0
2022-12-08 2022-12-06 0.220 0 +0
2022-12-07 2022-12-05 0.224 0 +0
2022-12-06 2022-12-02 0.218 0 +0
2022-12-05 2022-12-01 0.229 0 +0
2022-12-02 2022-11-30 0.220 0 +0
2022-12-01 2022-11-29 0.213 0 +0
2022-11-30 2022-11-28 0.211 0 +0
2022-11-29 2022-11-25 0.210 0 +0
2022-11-28 2022-11-24 0.220 0 +0
2022-11-25 2022-11-23 0.214 0 +0
2022-11-24 2022-11-22 0.219 0 +0
2022-11-23 2022-11-21 0.222 0 +0
2022-11-22 2022-11-18 0.230 0 +0
2022-11-21 2022-11-17 0.220 0 +0
2022-11-18 2022-11-16 0.220 0 +0
2022-11-17 2022-11-15 0.225 0 +0
2022-11-16 2022-11-14 0.226 0 +0
2022-11-15 2022-11-11 0.225 0 +0
2022-11-14 2022-11-10 0.221 0 +0
2022-11-11 2022-11-09 0.223 0 +0
2022-11-10 2022-11-08 0.238 0 +0
2022-11-09 2022-11-07 0.238 0 +0
2022-11-08 2022-11-04 0.215 0 +0
2022-11-07 2022-11-03 0.209 0 +0
2022-11-04 2022-11-02 0.200 0 +0
2022-11-03 2022-11-01 0.195 0 +0
2022-11-02 2022-10-31 0.192 0 +0
2022-11-01 2022-10-28 0.196 0 +0
2022-10-31 2022-10-27 0.202 0 +0
2022-10-28 2022-10-26 0.215 0 +0
2022-10-27 2022-10-25 0.203 0 +0
2022-10-26 2022-10-24 0.199 0 +0
2022-10-25 2022-10-21 0.217 0 +0
2022-10-24 2022-10-20 0.201 0 +0
2022-10-21 2022-10-19 0.195 0 +0
2022-10-20 2022-10-18 0.195 0 +0
2022-10-19 2022-10-17 0.192 0 +0
2022-10-18 2022-10-14 0.200 0 +0
2022-10-17 2022-10-13 0.200 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.195 0 +0
2022-10-12 2022-10-10 0.199 0 +0
2022-10-11 2022-10-07 0.191 0 +0
2022-10-10 2022-10-06 0.193 0 +0
2022-10-07 2022-10-05 0.195 0 +0
2022-10-06 2022-10-03 0.188 0 +0
2022-10-05 2022-09-30 0.190 0 +0
2022-10-03 2022-09-29 0.195 0 +0
2022-09-30 2022-09-28 0.210 0 +0
2022-09-29 2022-09-27 0.216 0 +0
2022-09-28 2022-09-26 0.200 0 +0
2022-09-27 2022-09-23 0.208 0 +0
2022-09-26 2022-09-22 0.217 0 +0
2022-09-23 2022-09-21 0.231 0 +0
2022-09-22 2022-09-20 0.231 0 +0
2022-09-21 2022-09-19 0.250 0 +0
2022-09-20 2022-09-16 0.255 0 +0
2022-09-19 2022-09-15 0.260 0 +0
2022-09-16 2022-09-14 0.260 0 +0
2022-09-15 2022-09-13 0.248 0 +0
2022-09-14 2022-09-09 0.250 0 +0
2022-09-13 2022-09-08 0.255 0 +0
2022-09-09 2022-09-07 0.260 0 +0
2022-09-08 2022-09-06 0.260 0 +0
2022-09-07 2022-09-05 0.260 0 +0
2022-09-06 2022-09-02 0.255 0 +0
2022-09-05 2022-09-01 0.255 0 +0
2022-09-02 2022-08-31 0.260 0 +0
2022-09-01 2022-08-30 0.265 0 +0
2022-08-31 2022-08-29 0.265 0 +0
2022-08-30 2022-08-26 0.265 0 +0
2022-08-29 2022-08-25 0.275 0 +0
2022-08-26 2022-08-24 0.285 0 +0
2022-08-25 2022-08-23 0.280 0 +0
2022-08-24 2022-08-22 0.270 0 +0
2022-08-23 2022-08-19 0.270 0 +0
2022-08-22 2022-08-18 0.270 0 +0
2022-08-19 2022-08-17 0.270 0 +0
2022-08-18 2022-08-16 0.275 0 +0
2022-08-17 2022-08-15 0.270 0 +0
2022-08-16 2022-08-12 0.270 0 +0
2022-08-15 2022-08-11 0.270 0 +0
2022-08-12 2022-08-10 0.260 0 +0
2022-08-11 2022-08-09 0.260 0 +0
2022-08-10 2022-08-08 0.260 0 +0
2022-08-09 2022-08-05 0.260 0 +0
2022-08-08 2022-08-04 0.270 0 +0
2022-08-05 2022-08-03 0.270 0 +0
2022-08-04 2022-08-02 0.270 0 +0
2022-08-03 2022-08-01 0.280 0 +0
2022-08-02 2022-07-29 0.275 0 +0
2022-08-01 2022-07-28 0.275 0 +0
2022-07-29 2022-07-27 0.275 0 +0
2022-07-28 2022-07-26 0.275 0 +0
2022-07-27 2022-07-25 0.275 0 +0
2022-07-26 2022-07-22 0.280 0 +0
2022-07-25 2022-07-21 0.285 0 +0
2022-07-22 2022-07-20 0.285 0 +0
2022-07-21 2022-07-19 0.285 0 +0
2022-07-20 2022-07-18 0.285 0 +0
2022-07-19 2022-07-15 0.275 0 +0
2022-07-18 2022-07-14 0.260 0 +0
2022-07-15 2022-07-13 0.260 0 +0
2022-07-14 2022-07-12 0.260 0 +0
2022-07-13 2022-07-11 0.260 0 +0
2022-07-12 2022-07-08 0.265 0 +0
2022-07-11 2022-07-07 0.265 0 +0
2022-07-08 2022-07-06 0.270 0 +0
2022-07-07 2022-07-05 0.275 0 +0
2022-07-06 2022-07-04 0.280 0 +0
2022-07-05 2022-06-30 0.285 0 +0
2022-07-04 2022-06-29 0.290 0 +0
2022-06-30 2022-06-28 0.295 0 +0
2022-06-29 2022-06-27 0.295 0 +0
2022-06-28 2022-06-24 0.295 0 +0
2022-06-27 2022-06-23 0.300 0 +0
2022-06-24 2022-06-22 0.290 0 +0
2022-06-23 2022-06-21 0.285 0 +0
2022-06-22 2022-06-20 0.280 0 +0
2022-06-21 2022-06-17 0.290 0 +0
2022-06-20 2022-06-16 0.300 0 +0
2022-06-17 2022-06-15 0.315 0 +0
2022-06-16 2022-06-14 0.310 0 +0
2022-06-15 2022-06-13 0.305 0 +0
2022-06-14 2022-06-10 0.305 0 +0
2022-06-13 2022-06-09 0.315 0 +0
2022-06-10 2022-06-08 0.305 0 +0
2022-06-09 2022-06-07 0.320 0 +0
2022-06-08 2022-06-06 0.315 0 +0
2022-06-07 2022-06-02 0.300 0 +0
2022-06-06 2022-06-01 0.285 0 +0
2022-06-02 2022-05-31 0.285 0 +0
2022-06-01 2022-05-30 0.280 0 +0
2022-05-31 2022-05-27 0.285 0 +0
2022-05-30 2022-05-26 0.290 0 +0
2022-05-27 2022-05-25 0.270 0 +0
2022-05-26 2022-05-24 0.270 0 +0
2022-05-25 2022-05-23 0.265 0 +0
2022-05-24 2022-05-20 0.265 0 +0
2022-05-23 2022-05-19 0.270 0 +0
2022-05-20 2022-05-18 0.270 0 +0
2022-05-19 2022-05-17 0.270 0 +0
2022-05-18 2022-05-16 0.265 0 +0
2022-05-17 2022-05-13 0.265 0 +0
2022-05-16 2022-05-12 0.265 0 +0
2022-05-13 2022-05-11 0.270 0 +0
2022-05-12 2022-05-10 0.270 0 +0
2022-05-11 2022-05-06 0.275 0 +0
2022-05-10 2022-05-05 0.285 0 +0
2022-05-06 2022-05-04 0.290 0 +0
2022-05-05 2022-05-03 0.265 0 +0
2022-05-04 2022-04-29 0.285 0 +0
2022-05-03 2022-04-28 0.275 0 +0
2022-04-29 2022-04-27 0.280 0 +0
2022-04-28 2022-04-26 0.275 0 +0
2022-04-27 2022-04-25 0.270 0 +0
2022-04-26 2022-04-22 0.265 0 +0
2022-04-25 2022-04-21 0.270 0 +0
2022-04-22 2022-04-20 0.280 0 +0
2022-04-21 2022-04-19 0.285 0 +0
2022-04-20 2022-04-14 0.290 0 +0
2022-04-19 2022-04-13 0.280 0 +0
2022-04-14 2022-04-12 0.280 0 +0
2022-04-13 2022-04-11 0.295 0 +0
2022-04-12 2022-04-08 0.285 0 +0
2022-04-11 2022-04-07 0.275 0 +0
2022-04-08 2022-04-06 0.280 0 +0
2022-04-07 2022-04-04 0.280 0 +0
2022-04-06 2022-04-01 0.270 0 +0
2022-04-04 2022-03-31 0.275 0 +0
2022-04-01 2022-03-30 0.265 0 +0
2022-03-31 2022-03-29 0.265 0 +0
2022-03-30 2022-03-28 0.260 0 +0
2022-03-29 2022-03-25 0.260 0 +0
2022-03-28 2022-03-24 0.270 0 +0
2022-03-25 2022-03-23 0.270 0 +0
2022-03-24 2022-03-22 0.270 0 +0
2022-03-23 2022-03-21 0.265 0 +0
2022-03-22 2022-03-18 0.265 0 +0
2022-03-21 2022-03-17 0.255 0 +0
2022-03-18 2022-03-16 0.241 0 +0
2022-03-17 2022-03-15 0.245 0 +0
2022-03-16 2022-03-14 0.250 0 +0
2022-03-15 2022-03-11 0.265 0 +0
2022-03-14 2022-03-10 0.275 0 +0
2022-03-11 2022-03-09 0.280 0 +0
2022-03-10 2022-03-08 0.290 0 +0
2022-03-09 2022-03-07 0.285 0 +0
2022-03-08 2022-03-04 0.275 0 +0
2022-03-07 2022-03-03 0.295 0 +0
2022-03-04 2022-03-02 0.285 0 +0
2022-03-03 2022-03-01 0.290 0 +0
2022-03-02 2022-02-28 0.290 0 +0
2022-03-01 2022-02-25 0.285 0 +0
2022-02-28 2022-02-24 0.300 0 +0
2022-02-25 2022-02-23 0.295 0 +0
2022-02-24 2022-02-22 0.295 0 +0
2022-02-23 2022-02-21 0.300 0 +0
2022-02-22 2022-02-18 0.305 0 +0
2022-02-21 2022-02-17 0.305 0 +0
2022-02-18 2022-02-16 0.310 0 +0
2022-02-17 2022-02-15 0.300 0 +0
2022-02-16 2022-02-14 0.315 0 +0
2022-02-15 2022-02-11 0.320 0 +0
2022-02-14 2022-02-10 0.320 0 +0
2022-02-11 2022-02-09 0.305 0 +0
2022-02-10 2022-02-08 0.315 0 +0
2022-02-09 2022-02-07 0.320 0 +0
2022-02-08 2022-02-04 0.295 0 +0
2022-02-07 2022-01-31 0.280 0 +0
2022-02-04 2022-01-27 0.290 0 +0
2022-01-28 2022-01-26 0.290 0 +0
2022-01-27 2022-01-25 0.265 0 +0
2022-01-26 2022-01-24 0.280 0 +0
2022-01-25 2022-01-21 0.290 0 +0
2022-01-24 2022-01-20 0.290 0 +0
2022-01-21 2022-01-19 0.295 0 +0
2022-01-20 2022-01-18 0.295 0 +0
2022-01-19 2022-01-17 0.285 0 +0
2022-01-18 2022-01-14 0.275 0 +0
2022-01-17 2022-01-13 0.285 0 +0
2022-01-14 2022-01-12 0.270 0 +0
2022-01-13 2022-01-11 0.260 0 +0
2022-01-12 2022-01-10 0.280 0 +0
2022-01-11 2022-01-07 0.270 0 +0
2022-01-10 2022-01-06 0.260 0 +0
2022-01-07 2022-01-05 0.270 0 +0
2022-01-06 2022-01-04 0.280 0 +0
2022-01-05 2022-01-03 0.275 0 +0
2022-01-04 2021-12-31 0.255 0 +0
2022-01-03 2021-12-29 0.250 0 +0
2021-12-30 2021-12-28 0.255 0 +0
2021-12-29 2021-12-24 0.250 0 +0
2021-12-28 2021-12-22 0.250 0 +0
2021-12-23 2021-12-21 0.244 0 +0
2021-12-22 2021-12-20 0.250 0 +0
2021-12-21 2021-12-17 0.255 0 +0
2021-12-20 2021-12-16 0.246 0 +0
2021-12-17 2021-12-15 0.244 0 +0
2021-12-16 2021-12-14 0.239 0 +0
2021-12-15 2021-12-13 0.246 0 +0
2021-12-14 2021-12-10 0.255 0 +0
2021-12-13 2021-12-09 0.250 0 +0
2021-12-10 2021-12-08 0.255 0 +0
2021-12-09 2021-12-07 0.270 0 +0
2021-12-08 2021-12-06 0.250 0 +0
2021-12-07 2021-12-03 0.255 0 +0
2021-12-06 2021-12-02 0.255 0 +0
2021-12-03 2021-12-01 0.248 0 +0
2021-12-02 2021-11-30 0.238 0 +0
2021-12-01 2021-11-29 0.240 0 +0
2021-11-30 2021-11-26 0.250 0 +0
2021-11-29 2021-11-25 0.260 0 +0
2021-11-26 2021-11-24 0.265 0 +0
2021-11-25 2021-11-23 0.260 0 +0
2021-11-24 2021-11-22 0.255 0 +0
2021-11-23 2021-11-19 0.275 0 +0
2021-11-22 2021-11-18 0.275 0 +0
2021-11-19 2021-11-17 0.275 0 +0
2021-11-18 2021-11-16 0.265 0 +0
2021-11-17 2021-11-15 0.275 0 +0
2021-11-16 2021-11-12 0.285 0 +0
2021-11-15 2021-11-11 0.295 0 +0
2021-11-12 2021-11-10 0.295 0 +0
2021-11-11 2021-11-09 0.290 0 +0
2021-11-10 2021-11-08 0.290 0 +0
2021-11-09 2021-11-05 0.295 0 +0
2021-11-08 2021-11-04 0.325 0 +0
2021-11-05 2021-11-03 0.315 0 +0
2021-11-04 2021-11-02 0.310 0 +0
2021-11-03 2021-11-01 0.320 0 +0
2021-11-02 2021-10-29 0.315 0 +0
2021-11-01 2021-10-28 0.305 0 +0
2021-10-29 2021-10-27 0.320 0 +0
2021-10-28 2021-10-26 0.320 0 +0
2021-10-27 2021-10-25 0.345 0 +0
2021-10-26 2021-10-22 0.355 0 +0
2021-10-25 2021-10-21 0.365 0 +0
2021-10-22 2021-10-20 0.360 0 +0
2021-10-21 2021-10-19 0.365 0 +0
2021-10-20 2021-10-18 0.385 0 +0
2021-10-19 2021-10-15 0.370 0 +0
2021-10-18 2021-10-12 0.370 0 +0
2021-10-15 2021-10-11 0.395 0 +0
2021-10-12 2021-10-08 0.400 0 +0
2021-10-11 2021-10-07 0.395 0 +0
2021-10-08 2021-10-06 0.420 0 +0
2021-10-07 2021-10-05 0.405 0 +0
2021-10-06 2021-10-04 0.345 0 +0
2021-10-05 2021-09-30 0.335 0 +0
2021-10-04 2021-09-29 0.330 0 +0
2021-09-30 2021-09-28 0.355 0 +0
2021-09-29 2021-09-27 0.330 0 +0
2021-09-28 2021-09-24 0.300 0 +0
2021-09-27 2021-09-23 0.290 0 +0
2021-09-24 2021-09-21 0.270 0 +0
2021-09-23 2021-09-20 0.275 0 +0
2021-09-21 2021-09-17 0.310 0 +0
2021-09-20 2021-09-16 0.335 0 +0
2021-09-17 2021-09-15 0.305 0 +0
2021-09-16 2021-09-14 0.290 0 +0
2021-09-15 2021-09-13 0.230 0 +0
2021-09-14 2021-09-10 0.228 0 +0
2021-09-13 2021-09-09 0.230 0 +0
2021-09-10 2021-09-08 0.230 0 +0
2021-09-09 2021-09-07 0.237 0 +0
2021-09-08 2021-09-06 0.235 0 +0
2021-09-07 2021-09-03 0.246 0 +0
2021-09-06 2021-09-02 0.245 0 +0
2021-09-03 2021-09-01 0.243 0 +0
2021-09-02 2021-08-31 0.229 0 +0
2021-09-01 2021-08-30 0.213 0 +0
2021-08-31 2021-08-27 0.230 0 +0
2021-08-30 2021-08-26 0.238 0 +0
2021-08-27 2021-08-25 0.238 0 +0
2021-08-26 2021-08-24 0.234 0 +0
2021-08-25 2021-08-23 0.234 0 +0
2021-08-24 2021-08-20 0.229 0 +0
2021-08-23 2021-08-19 0.227 0 +0
2021-08-20 2021-08-18 0.227 0 +0
2021-08-19 2021-08-17 0.237 0 +0
2021-08-18 2021-08-16 0.239 0 +0
2021-08-17 2021-08-13 0.230 0 +0
2021-08-16 2021-08-12 0.232 0 +0
2021-08-13 2021-08-11 0.227 0 +0
2021-08-12 2021-08-10 0.225 0 +0
2021-08-11 2021-08-09 0.227 0 +0
2021-08-10 2021-08-06 0.226 0 +0
2021-08-09 2021-08-05 0.232 0 +0
2021-08-06 2021-08-04 0.231 0 +0
2021-08-05 2021-08-03 0.240 0 +0
2021-08-04 2021-08-02 0.260 0 +0
2021-08-03 2021-07-30 0.247 0 +0
2021-08-02 2021-07-29 0.250 0 +0
2021-07-30 2021-07-28 0.255 0 +0
2021-07-29 2021-07-27 0.250 0 +0
2021-07-28 2021-07-26 0.250 0 +0
2021-07-27 2021-07-23 0.270 0 +0
2021-07-26 2021-07-22 0.260 0 +0
2021-07-23 2021-07-21 0.255 0 +0
2021-07-22 2021-07-20 0.255 0 +0
2021-07-21 2021-07-19 0.275 0 +0
2021-07-20 2021-07-16 0.280 0 +0
2021-07-19 2021-07-15 0.280 0 +0
2021-07-16 2021-07-14 0.285 0 +0
2021-07-15 2021-07-13 0.295 0 +0
2021-07-14 2021-07-12 0.295 0 +0
2021-07-13 2021-07-09 0.285 0 +0
2021-07-12 2021-07-08 0.285 0 +0
2021-07-09 2021-07-07 0.290 0 +0
2021-07-08 2021-07-06 0.300 0 +0
2021-07-07 2021-07-05 0.300 0 +0
2021-07-06 2021-07-02 0.300 0 +0
2021-07-05 2021-06-30 0.305 0 +0
2021-07-02 2021-06-29 0.305 0 +0
2021-06-30 2021-06-28 0.305 0 +0
2021-06-29 2021-06-25 0.305 0 +0
2021-06-28 2021-06-24 0.305 0 +0
2021-06-25 2021-06-23 0.305 0 +0
2021-06-24 2021-06-22 0.305 0 +0
2021-06-23 2021-06-21 0.300 0 +0
2021-06-22 2021-06-18 0.295 0 +0
2021-06-21 2021-06-17 0.300 0 +0
2021-06-18 2021-06-16 0.295 0 +0
2021-06-17 2021-06-15 0.290 0 +0
2021-06-16 2021-06-11 0.290 0 +0
2021-06-15 2021-06-10 0.295 0 +0
2021-06-11 2021-06-09 0.300 0 +0
2021-06-10 2021-06-08 0.295 0 +0
2021-06-09 2021-06-07 0.305 0 +0
2021-06-08 2021-06-04 0.310 0 +0
2021-06-07 2021-06-03 0.310 0 +0
2021-06-04 2021-06-02 0.315 0 +0
2021-06-03 2021-06-01 0.310 0 +0
2021-06-02 2021-05-31 0.290 0 +0
2021-06-01 2021-05-28 0.290 0 +0
2021-05-31 2021-05-27 0.285 0 +0
2021-05-28 2021-05-26 0.285 0 +0
2021-05-27 2021-05-25 0.290 0 +0
2021-05-26 2021-05-24 0.295 0 +0
2021-05-25 2021-05-21 0.295 0 +0
2021-05-24 2021-05-20 0.295 0 +0
2021-05-21 2021-05-18 0.315 0 +0
2021-05-20 2021-05-17 0.305 0 +0
2021-05-18 2021-05-14 0.305 0 +0
2021-05-17 2021-05-13 0.305 0 +0
2021-05-14 2021-05-12 0.320 0 +0
2021-05-13 2021-05-11 0.320 0 +0
2021-05-12 2021-05-10 0.345 0 +0
2021-05-11 2021-05-07 0.330 0 +0
2021-05-10 2021-05-06 0.330 0 +0
2021-05-07 2021-05-05 0.305 0 +0
2021-05-06 2021-05-04 0.305 0 +0
2021-05-05 2021-05-03 0.295 0 +0
2021-05-04 2021-04-30 0.295 0 +0
2021-05-03 2021-04-29 0.300 0 +0
2021-04-30 2021-04-28 0.290 0 +0
2021-04-29 2021-04-27 0.310 0 +0
2021-04-28 2021-04-26 0.320 0 +0
2021-04-27 2021-04-23 0.330 0 +0
2021-04-26 2021-04-22 0.335 0 +0
2021-04-23 2021-04-21 0.340 0 +0
2021-04-22 2021-04-20 0.345 0 +0
2021-04-21 2021-04-19 0.345 0 +0
2021-04-20 2021-04-16 0.340 0 +0
2021-04-19 2021-04-15 0.340 0 +0
2021-04-16 2021-04-14 0.335 0 +0
2021-04-15 2021-04-13 0.330 0 +0
2021-04-14 2021-04-12 0.330 0 +0
2021-04-13 2021-04-09 0.335 0 +0
2021-04-12 2021-04-08 0.330 0 +0
2021-04-09 2021-04-07 0.330 0 +0
2021-04-08 2021-04-01 0.340 0 +0
2021-04-07 2021-03-31 0.330 0 +0
2021-04-01 2021-03-30 0.345 0 +0
2021-03-31 2021-03-29 0.355 0 +0
2021-03-30 2021-03-26 0.350 0 +0
2021-03-29 2021-03-25 0.355 0 +0
2021-03-26 2021-03-24 0.350 0 +0
2021-03-25 2021-03-23 0.380 0 +0
2021-03-24 2021-03-22 0.385 0 +0
2021-03-23 2021-03-19 0.375 0 +0
2021-03-22 2021-03-18 0.395 0 +0
2021-03-19 2021-03-17 0.395 0 +0
2021-03-18 2021-03-16 0.395 0 +0
2021-03-17 2021-03-15 0.390 0 +0
2021-03-16 2021-03-12 0.410 0 +0
2021-03-15 2021-03-11 0.415 0 +0
2021-03-12 2021-03-10 0.400 0 +0
2021-03-11 2021-03-09 0.405 0 +0
2021-03-10 2021-03-08 0.425 0 +0
2021-03-09 2021-03-05 0.415 0 +0
2021-03-08 2021-03-04 0.400 0 +0
2021-03-05 2021-03-03 0.410 0 +0
2021-03-04 2021-03-02 0.400 0 +0
2021-03-03 2021-03-01 0.425 0 +0
2021-03-02 2021-02-26 0.420 0 +0
2021-03-01 2021-02-25 0.460 0 +0
2021-02-26 2021-02-24 0.450 0 +0
2021-02-25 2021-02-23 0.470 0 +0
2021-02-24 2021-02-22 0.460 0 +0
2021-02-23 2021-02-19 0.460 0 +0
2021-02-22 2021-02-18 0.420 0 +0
2021-02-19 2021-02-17 0.445 0 +0
2021-02-18 2021-02-16 0.410 0 +0
2021-02-17 2021-02-11 0.340 0 +0
2021-02-16 2021-02-09 0.345 0 +0
2021-02-10 2021-02-08 0.330 0 +0
2021-02-09 2021-02-05 0.305 0 +0
2021-02-08 2021-02-04 0.300 0 +0
2021-02-05 2021-02-03 0.300 0 +0
2021-02-04 2021-02-02 0.295 0 +0
2021-02-03 2021-02-01 0.290 0 +0
2021-02-02 2021-01-29 0.285 0 +0
2021-02-01 2021-01-28 0.300 0 +0
2021-01-29 2021-01-27 0.290 0 +0
2021-01-28 2021-01-26 0.290 0 +0
2021-01-27 2021-01-25 0.295 0 +0
2021-01-26 2021-01-22 0.300 0 +0
2021-01-25 2021-01-21 0.300 0 +0
2021-01-22 2021-01-20 0.290 0 +0
2021-01-21 2021-01-19 0.295 0 +0
2021-01-20 2021-01-18 0.285 0 +0
2021-01-19 2021-01-15 0.285 0 +0
2021-01-18 2021-01-14 0.285 0 +0
2021-01-15 2021-01-13 0.285 0 +0
2021-01-14 2021-01-12 0.270 0 +0
2021-01-13 2021-01-11 0.265 0 +0
2021-01-12 2021-01-08 0.280 0 +0
2021-01-11 2021-01-07 0.290 0 +0
2021-01-08 2021-01-06 0.285 0 +0
2021-01-07 2021-01-05 0.270 0 +0
2021-01-06 2021-01-04 0.270 0 +0
2021-01-05 2020-12-31 0.275 0 +0
2021-01-04 2020-12-29 0.270 0 +0
2020-12-30 2020-12-28 0.270 0 +0
2020-12-29 2020-12-24 0.275 0 +0
2020-12-28 2020-12-22 0.270 0 +0
2020-12-23 2020-12-21 0.285 0 +0
2020-12-22 2020-12-18 0.305 0 +0
2020-12-21 2020-12-17 0.295 0 +0
2020-12-18 2020-12-16 0.300 0 +0
2020-12-17 2020-12-15 0.300 0 +0
2020-12-16 2020-12-14 0.330 0 +0
2020-12-15 2020-12-11 0.330 0 +0
2020-12-14 2020-12-10 0.320 0 +0
2020-12-11 2020-12-09 0.330 0 +0
2020-12-10 2020-12-08 0.330 0 +0
2020-12-09 2020-12-07 0.335 0 +0
2020-12-08 2020-12-04 0.330 0 +0
2020-12-07 2020-12-03 0.335 0 +0
2020-12-04 2020-12-02 0.320 0 +0
2020-12-03 2020-12-01 0.310 0 +0
2020-12-02 2020-11-30 0.310 0 +0
2020-12-01 2020-11-27 0.320 0 +0
2020-11-30 2020-11-26 0.325 0 +0
2020-11-27 2020-11-25 0.315 0 +0
2020-11-26 2020-11-24 0.310 0 +0
2020-11-25 2020-11-23 0.295 0 +0
2020-11-24 2020-11-20 0.275 0 +0
2020-11-23 2020-11-19 0.270 0 +0
2020-11-20 2020-11-18 0.275 0 +0
2020-11-19 2020-11-17 0.275 0 +0
2020-11-18 2020-11-16 0.250 0 +0
2020-11-17 2020-11-13 0.255 0 +0
2020-11-16 2020-11-12 0.247 0 +0
2020-11-13 2020-11-11 0.255 0 +0
2020-11-12 2020-11-10 0.255 0 +0
2020-11-11 2020-11-09 0.242 0 +0
2020-11-10 2020-11-06 0.260 0 +0
2020-11-09 2020-11-05 0.265 0 +0
2020-11-06 2020-11-04 0.265 0 +0
2020-11-05 2020-11-03 0.250 0 +0
2020-11-04 2020-11-02 0.245 0 +0
2020-11-03 2020-10-30 0.242 0 +0
2020-11-02 2020-10-29 0.245 0 +0
2020-10-30 2020-10-28 0.240 0 +0
2020-10-29 2020-10-27 0.240 0 +0
2020-10-28 2020-10-23 0.238 0 +0
2020-10-27 2020-10-22 0.236 0 +0
2020-10-23 2020-10-21 0.234 0 +0
2020-10-22 2020-10-20 0.224 0 +0
2020-10-21 2020-10-19 0.222 0 +0
2020-10-20 2020-10-16 0.222 0 +0
2020-10-19 2020-10-15 0.210 0 +0
2020-10-16 2020-10-14 0.210 0 +0
2020-10-15 2020-10-12 0.207 0 +0
2020-10-14 2020-10-09 0.206 0 +0
2020-10-12 2020-10-08 0.212 0 +0
2020-10-09 2020-10-07 0.215 0 +0
2020-10-08 2020-10-06 0.215 0 +0
2020-10-07 2020-10-05 0.211 0 +0
2020-10-06 2020-09-30 0.214 0 +0
2020-10-05 2020-09-29 0.214 0 +0
2020-09-30 2020-09-28 0.217 0 +0
2020-09-29 2020-09-25 0.209 0 +0
2020-09-28 2020-09-24 0.207 0 +0
2020-09-25 2020-09-23 0.215 0 +0
2020-09-24 2020-09-22 0.215 0 +0
2020-09-23 2020-09-21 0.215 0 +0
2020-09-22 2020-09-18 0.216 0 +0
2020-09-21 2020-09-17 0.219 0 +0
2020-09-18 2020-09-16 0.220 0 +0
2020-09-17 2020-09-15 0.220 0 +0
2020-09-16 2020-09-14 0.220 0 +0
2020-09-15 2020-09-11 0.220 0 +0
2020-09-14 2020-09-10 0.213 0 +0
2020-09-11 2020-09-09 0.213 0 +0
2020-09-10 2020-09-08 0.214 0 +0
2020-09-09 2020-09-07 0.214 0 +0
2020-09-08 2020-09-04 0.210 0 +0
2020-09-07 2020-09-03 0.229 0 +0
2020-09-04 2020-09-02 0.231 0 +0
2020-09-03 2020-09-01 0.239 0 +0
2020-09-02 2020-08-31 0.240 0 +0
2020-09-01 2020-08-28 0.239 0 +0
2020-08-31 2020-08-27 0.246 0 +0
2020-08-28 2020-08-26 0.248 0 +0
2020-08-27 2020-08-25 0.245 0 +0
2020-08-26 2020-08-24 0.249 0 +0
2020-08-25 2020-08-21 0.249 0 +0
2020-08-24 2020-08-20 0.249 0 +0
2020-08-21 2020-08-19 0.250 0 +0
2020-08-20 2020-08-18 0.249 0 +0
2020-08-19 2020-08-17 0.255 0 +0
2020-08-18 2020-08-14 0.250 0 +0
2020-08-17 2020-08-13 0.255 0 +0
2020-08-14 2020-08-12 0.260 0 +0
2020-08-13 2020-08-11 0.260 0 +0
2020-08-12 2020-08-10 0.290 0 +0
2020-08-11 2020-08-07 0.280 0 +0
2020-08-10 2020-08-06 0.290 0 +0
2020-08-07 2020-08-05 0.280 0 +0
2020-08-06 2020-08-04 0.275 0 +0
2020-08-05 2020-08-03 0.275 0 +0
2020-08-04 2020-07-31 0.280 0 +0
2020-08-03 2020-07-30 0.280 0 +0
2020-07-31 2020-07-29 0.290 0 +0
2020-07-30 2020-07-28 0.285 0 +0
2020-07-29 2020-07-27 0.280 0 +0
2020-07-28 2020-07-24 0.285 0 +0
2020-07-27 2020-07-23 0.310 0 +0
2020-07-24 2020-07-22 0.305 0 +0
2020-07-23 2020-07-21 0.305 0 +0
2020-07-22 2020-07-20 0.305 0 +0
2020-07-21 2020-07-17 0.300 0 +0
2020-07-20 2020-07-16 0.295 0 +0
2020-07-17 2020-07-15 0.310 0 +0
2020-07-16 2020-07-14 0.315 0 +0
2020-07-15 2020-07-13 0.315 0 +0
2020-07-14 2020-07-10 0.320 0 +0
2020-07-13 2020-07-09 0.330 0 +0
2020-07-10 2020-07-08 0.320 0 +0
2020-07-09 2020-07-07 0.325 0 +0
2020-07-08 2020-07-06 0.330 0 +0
2020-07-07 2020-07-03 0.325 0 +0
2020-07-06 2020-07-02 0.320 0 +0
2020-07-03 2020-06-30 0.320 0 +0
2020-07-02 2020-06-29 0.320 0 +0
2020-06-30 2020-06-26 0.325 0 +0
2020-06-29 2020-06-24 0.330 0 +0
2020-06-26 2020-06-23 0.335 0 +0
2020-06-24 2020-06-22 0.325 0 +0
2020-06-23 2020-06-19 0.315 0 +0
2020-06-22 2020-06-18 0.320 0 +0
2020-06-19 2020-06-17 0.330 0 +0
2020-06-18 2020-06-16 0.320 0 +0
2020-06-17 2020-06-15 0.310 0 +0
2020-06-16 2020-06-12 0.325 0 +0
2020-06-15 2020-06-11 0.315 0 +0
2020-06-12 2020-06-10 0.335 0 +0
2020-06-11 2020-06-09 0.350 0 +0
2020-06-10 2020-06-08 0.325 0 +0
2020-06-09 2020-06-05 0.315 0 +0
2020-06-08 2020-06-04 0.320 0 +0
2020-06-05 2020-06-03 0.340 0 +0
2020-06-04 2020-06-02 0.315 0 +0
2020-06-03 2020-06-01 0.320 0 +0
2020-06-02 2020-05-29 0.315 0 +0
2020-06-01 2020-05-28 0.320 0 +0
2020-05-29 2020-05-27 0.335 0 +0
2020-05-28 2020-05-26 0.320 0 +0
2020-05-27 2020-05-25 0.315 0 +0
2020-05-26 2020-05-22 0.315 0 +0
2020-05-25 2020-05-21 0.325 0 +0
2020-05-22 2020-05-20 0.335 0 +0
2020-05-21 2020-05-19 0.340 0 +0
2020-05-20 2020-05-18 0.320 0 +0
2020-05-19 2020-05-15 0.320 0 +0
2020-05-18 2020-05-14 0.320 0 +0
2020-05-15 2020-05-13 0.320 0 +0
2020-05-14 2020-05-12 0.325 0 +0
2020-05-13 2020-05-11 0.340 0 +0
2020-05-12 2020-05-08 0.335 0 +0
2020-05-11 2020-05-07 0.330 0 +0
2020-05-08 2020-05-06 0.330 0 +0
2020-05-07 2020-05-05 0.330 0 +0
2020-05-06 2020-05-04 0.320 0 +0
2020-05-05 2020-04-29 0.330 0 +0
2020-05-04 2020-04-28 0.310 0 +0
2020-04-29 2020-04-27 0.325 0 +0
2020-04-28 2020-04-24 0.325 0 +0
2020-04-27 2020-04-23 0.320 0 +0
2020-04-24 2020-04-22 0.310 0 +0
2020-04-23 2020-04-21 0.315 0 +0
2020-04-22 2020-04-20 0.335 0 +0
2020-04-21 2020-04-17 0.340 0 +0
2020-04-20 2020-04-16 0.345 0 +0
2020-04-17 2020-04-15 0.345 0 +0
2020-04-16 2020-04-14 0.350 0 +0
2020-04-15 2020-04-09 0.360 0 +0
2020-04-14 2020-04-08 0.355 0 +0
2020-04-09 2020-04-07 0.370 0 +0
2020-04-08 2020-04-06 0.365 0 +0
2020-04-07 2020-04-03 0.355 0 +0
2020-04-06 2020-04-02 0.355 0 +0
2020-04-03 2020-04-01 0.315 0 +0
2020-04-02 2020-03-31 0.330 0 +0
2020-04-01 2020-03-30 0.310 0 +0
2020-03-31 2020-03-27 0.340 0 +0
2020-03-30 2020-03-26 0.350 0 +0
2020-03-27 2020-03-25 0.350 0 +0
2020-03-26 2020-03-24 0.320 0 +0
2020-03-25 2020-03-23 0.305 0 +0
2020-03-24 2020-03-20 0.320 0 +0
2020-03-23 2020-03-19 0.310 0 +0
2020-03-20 2020-03-18 0.360 0 +0
2020-03-19 2020-03-17 0.370 0 +0
2020-03-18 2020-03-16 0.370 0 +0
2020-03-17 2020-03-13 0.465 0 +0
2020-03-16 2020-03-12 0.480 0 +0
2020-03-13 2020-03-11 0.540 0 +0
2020-03-12 2020-03-10 0.540 0 +0
2020-03-11 2020-03-09 0.540 0 +0
2020-03-10 2020-03-06 0.660 0 +0
2020-03-09 2020-03-05 0.690 0 +0
2020-03-06 2020-03-04 0.660 0 +0
2020-03-05 2020-03-03 0.670 0 +0
2020-03-04 2020-03-02 0.600 0 +0
2020-03-03 2020-02-28 0.590 0 +0
2020-03-02 2020-02-27 0.620 0 +0
2020-02-28 2020-02-26 0.610 0 +0
2020-02-27 2020-02-25 0.590 0 +0
2020-02-26 2020-02-24 0.580 0 +0
2020-02-25 2020-02-21 0.570 0 +0
2020-02-24 2020-02-20 0.580 0 +0
2020-02-21 2020-02-19 0.560 0 +0
2020-02-20 2020-02-18 0.570 0 +0
2020-02-19 2020-02-17 0.600 0 +0
2020-02-18 2020-02-14 0.600 0 +0
2020-02-17 2020-02-13 0.610 0 +0
2020-02-14 2020-02-12 0.580 0 +0
2020-02-13 2020-02-11 0.570 0 +0
2020-02-12 2020-02-10 0.570 0 +0
2020-02-11 2020-02-07 0.550 0 +0
2020-02-10 2020-02-06 0.570 0 +0
2020-02-07 2020-02-05 0.550 0 +0
2020-02-06 2020-02-04 0.580 0 +0
2020-02-05 2020-02-03 0.590 0 +0
2020-02-04 2020-01-31 0.600 0 +0
2020-02-03 2020-01-30 0.600 0 +0
2020-01-31 2020-01-29 0.630 0 +0
2020-01-30 2020-01-24 0.690 0 +0
2020-01-29 2020-01-22 0.700 0 +0
2020-01-23 2020-01-21 0.690 0 +0
2020-01-22 2020-01-20 0.700 0 +0
2020-01-21 2020-01-17 0.700 0 +0
2020-01-20 2020-01-16 0.700 0 +0
2020-01-17 2020-01-15 0.710 0 +0
2020-01-16 2020-01-14 0.680 0 +0
2020-01-15 2020-01-13 0.720 0 +0
2020-01-14 2020-01-10 0.700 0 +0
2020-01-13 2020-01-09 0.710 0 +0
2020-01-10 2020-01-08 0.740 0 +0
2020-01-09 2020-01-07 0.720 0 +0
2020-01-08 2020-01-06 0.780 0 +0
2020-01-07 2020-01-03 0.790 0 +0
2020-01-06 2020-01-02 0.730 0 +0
2020-01-03 2019-12-31 0.670 0 +0
2020-01-02 2019-12-27 0.620 0 +0
2019-12-30 2019-12-24 0.570 0 +0
2019-12-27 2019-12-20 0.560 0 +0
2019-12-23 2019-12-19 0.570 0 +0
2019-12-20 2019-12-18 0.570 0 +0
2019-12-19 2019-12-17 0.580 0 +0
2019-12-18 2019-12-16 0.530 0 +0
2019-12-17 2019-12-13 0.550 0 +0
2019-12-16 2019-12-12 0.550 0 +0
2019-12-13 2019-12-11 0.550 0 +0
2019-12-12 2019-12-10 0.560 0 +0
2019-12-11 2019-12-09 0.570 0 +0
2019-12-10 2019-12-06 0.560 0 +0
2019-12-09 2019-12-05 0.580 0 +0
2019-12-06 2019-12-04 0.580 0 +0
2019-12-05 2019-12-03 0.580 0 +0
2019-12-04 2019-12-02 0.590 0 +0
2019-12-03 2019-11-29 0.590 0 +0
2019-12-02 2019-11-28 0.590 0 +0
2019-11-29 2019-11-27 0.610 0 +0
2019-11-28 2019-11-26 0.610 0 +0
2019-11-27 2019-11-25 0.630 0 +0
2019-11-26 2019-11-22 0.610 0 +0
2019-11-25 2019-11-21 0.600 0 +0
2019-11-22 2019-11-20 0.610 0 +0
2019-11-21 2019-11-19 0.610 0 +0
2019-11-20 2019-11-18 0.600 0 +0
2019-11-19 2019-11-15 0.590 0 +0
2019-11-18 2019-11-14 0.610 0 +0
2019-11-15 2019-11-13 0.610 0 +0
2019-11-14 2019-11-12 0.610 0 +0
2019-11-13 2019-11-11 0.630 0 +0
2019-11-12 2019-11-08 0.650 0 +0
2019-11-11 2019-11-07 0.650 0 +0
2019-11-08 2019-11-06 0.660 0 +0
2019-11-07 2019-11-05 0.630 0 +0
2019-11-06 2019-11-04 0.620 0 +0
2019-11-05 2019-11-01 0.620 0 +0
2019-11-04 2019-10-31 0.620 0 +0
2019-11-01 2019-10-30 0.620 0 +0
2019-10-31 2019-10-29 0.610 0 +0
2019-10-30 2019-10-28 0.600 0 +0
2019-10-29 2019-10-25 0.600 0 +0
2019-10-28 2019-10-24 0.610 0 +0
2019-10-25 2019-10-23 0.620 0 +0
2019-10-24 2019-10-22 0.610 0 +0
2019-10-23 2019-10-21 0.630 0 +0
2019-10-22 2019-10-18 0.630 0 +0
2019-10-21 2019-10-17 0.620 0 +0
2019-10-18 2019-10-16 0.620 0 +0
2019-10-17 2019-10-15 0.610 0 +0
2019-10-16 2019-10-14 0.630 0 +0
2019-10-15 2019-10-11 0.630 0 +0
2019-10-14 2019-10-10 0.630 0 +0
2019-10-11 2019-10-09 0.610 0 +0
2019-10-10 2019-10-08 0.620 0 +0
2019-10-09 2019-10-04 0.620 0 +0
2019-10-08 2019-10-03 0.590 0 +0
2019-10-04 2019-10-02 0.590 0 +0
2019-10-03 2019-09-30 0.590 0 +0
2019-10-02 2019-09-27 0.590 0 +0
2019-09-30 2019-09-26 0.620 0 +0
2019-09-27 2019-09-25 0.640 0 +0
2019-09-26 2019-09-24 0.670 0 +0
2019-09-25 2019-09-23 0.670 0 +0
2019-09-24 2019-09-20 0.660 0 +0
2019-09-23 2019-09-19 0.660 0 +0
2019-09-20 2019-09-18 0.670 0 +0
2019-09-19 2019-09-17 0.690 0 +0
2019-09-18 2019-09-16 0.680 0 +0
2019-09-17 2019-09-13 0.660 0 +0
2019-09-16 2019-09-12 0.690 0 +0
2019-09-13 2019-09-11 0.690 0 +0
2019-09-12 2019-09-10 0.680 0 +0
2019-09-11 2019-09-09 0.690 0 +0
2019-09-10 2019-09-06 0.720 0 +0
2019-09-09 2019-09-05 0.740 0 +0
2019-09-06 2019-09-04 0.710 0 +0
2019-09-05 2019-09-03 0.700 0 +0
2019-09-04 2019-09-02 0.690 0 +0
2019-09-03 2019-08-30 0.680 0 +0
2019-09-02 2019-08-29 0.680 0 +0
2019-08-30 2019-08-28 0.700 0 +0
2019-08-29 2019-08-27 0.740 0 +0
2019-08-28 2019-08-26 0.740 0 +0
2019-08-27 2019-08-23 0.730 0 +0
2019-08-26 2019-08-22 0.730 0 +0
2019-08-23 2019-08-21 0.700 0 +0
2019-08-22 2019-08-20 0.700 0 +0
2019-08-21 2019-08-19 0.700 0 +0
2019-08-20 2019-08-16 0.680 0 +0
2019-08-19 2019-08-15 0.680 0 +0
2019-08-16 2019-08-14 0.690 0 +0
2019-08-15 2019-08-13 0.690 0 +0
2019-08-14 2019-08-12 0.710 0 +0
2019-08-13 2019-08-09 0.710 0 +0
2019-08-12 2019-08-08 0.700 0 +0
2019-08-09 2019-08-07 0.700 0 +0
2019-08-08 2019-08-06 0.720 0 +0
2019-08-07 2019-08-05 0.760 0 +0
2019-08-06 2019-08-02 0.770 0 +0
2019-08-05 2019-08-01 0.790 0 +0
2019-08-02 2019-07-31 0.770 0 +0
2019-08-01 2019-07-30 0.770 0 +0
2019-07-31 2019-07-29 0.780 0 +0
2019-07-30 2019-07-26 0.810 0 +0
2019-07-29 2019-07-25 0.790 0 +0
2019-07-26 2019-07-24 0.750 0 +0
2019-07-25 2019-07-23 0.770 0 +0
2019-07-24 2019-07-22 0.760 0 +0
2019-07-23 2019-07-19 0.780 0 +0
2019-07-22 2019-07-18 0.820 0 +0
2019-07-19 2019-07-17 0.820 0 +0
2019-07-18 2019-07-16 0.760 0 +0
2019-07-17 2019-07-15 0.760 0 +0
2019-07-16 2019-07-12 0.760 0 +0
2019-07-15 2019-07-11 0.750 0 +0
2019-07-12 2019-07-10 0.760 0 +0
2019-07-11 2019-07-09 0.750 0 +0
2019-07-10 2019-07-08 0.760 0 +0
2019-07-09 2019-07-05 0.770 0 +0
2019-07-08 2019-07-04 0.780 0 +0
2019-07-05 2019-07-03 0.790 0 +0
2019-07-04 2019-07-02 0.810 0 +0
2019-07-03 2019-06-28 0.810 0 +0
2019-07-02 2019-06-27 0.800 0 +0
2019-06-28 2019-06-26 0.790 0 +0
2019-06-27 2019-06-25 0.790 0 +0
2019-06-26 2019-06-24 0.800 0 +0
2019-06-25 2019-06-21 0.780 0 +0
2019-06-24 2019-06-20 0.770 0 +0
2019-06-21 2019-06-19 0.770 0 +0
2019-06-20 2019-06-18 0.770 0 +0
2019-06-19 2019-06-17 0.780 0 +0
2019-06-18 2019-06-14 0.760 0 +0
2019-06-17 2019-06-13 0.790 0 +0
2019-06-14 2019-06-12 0.790 0 +0
2019-06-13 2019-06-11 0.790 0 +0
2019-06-12 2019-06-10 0.790 0 +0
2019-06-11 2019-06-06 0.780 0 +0
2019-06-10 2019-06-05 0.780 0 +0
2019-06-06 2019-06-04 0.770 0 +0
2019-06-05 2019-06-03 0.780 0 +0
2019-06-04 2019-05-31 0.790 0 +0
2019-06-03 2019-05-30 0.790 0 +0
2019-05-31 2019-05-29 0.780 0 +0
2019-05-30 2019-05-28 0.780 0 +0
2019-05-29 2019-05-27 0.790 0 +0
2019-05-28 2019-05-24 0.810 0 +0
2019-05-27 2019-05-23 0.780 0 +0
2019-05-24 2019-05-22 0.810 0 +0
2019-05-23 2019-05-21 0.780 0 +0
2019-05-22 2019-05-20 0.790 0 +0
2019-05-21 2019-05-17 0.810 0 +0
2019-05-20 2019-05-16 0.850 0 +0
2019-05-17 2019-05-15 0.850 0 +0
2019-05-16 2019-05-14 0.810 0 +0
2019-05-15 2019-05-10 0.810 0 +0
2019-05-14 2019-05-09 0.770 0 +0
2019-05-10 2019-05-08 0.760 0 +0
2019-05-09 2019-05-07 0.760 0 +0
2019-05-08 2019-05-06 0.760 0 +0
2019-05-07 2019-05-03 0.800 0 +0
2019-05-06 2019-05-02 0.770 0 +0
2019-05-03 2019-04-30 0.780 0 +0
2019-05-02 2019-04-29 0.780 0 +0
2019-04-30 2019-04-26 0.780 0 +0
2019-04-29 2019-04-25 0.780 0 +0
2019-04-26 2019-04-24 0.800 0 +0
2019-04-25 2019-04-23 0.820 0 +0
2019-04-24 2019-04-18 0.800 0 +0
2019-04-23 2019-04-17 0.800 0 +0
2019-04-18 2019-04-16 0.790 0 +0
2019-04-17 2019-04-15 0.790 0 +0
2019-04-16 2019-04-12 0.820 0 +0
2019-04-15 2019-04-11 0.820 0 +0
2019-04-12 2019-04-10 0.810 0 +0
2019-04-11 2019-04-09 0.850 0 +0
2019-04-10 2019-04-08 0.790 0 +0
2019-04-09 2019-04-04 0.760 0 +0
2019-04-08 2019-04-03 0.780 0 +0
2019-04-04 2019-04-02 0.780 0 +0
2019-04-03 2019-04-01 0.740 0 +0
2019-04-02 2019-03-29 0.720 0 +0
2019-04-01 2019-03-28 0.700 0 +0
2019-03-29 2019-03-27 0.610 0 +0
2019-03-28 2019-03-26 0.620 0 +0
2019-03-27 2019-03-25 0.570 0 +0
2019-03-26 2019-03-22 0.590 0 +0
2019-03-25 2019-03-21 0.600 0 +0
2019-03-22 2019-03-20 0.600 0 +0
2019-03-21 2019-03-19 0.610 0 +0
2019-03-20 2019-03-18 0.610 0 +0
2019-03-19 2019-03-15 0.590 0 +0
2019-03-18 2019-03-14 0.580 0 +0
2019-03-15 2019-03-13 0.550 0 +0
2019-03-14 2019-03-12 0.570 0 +0
2019-03-13 2019-03-11 0.560 0 +0
2019-03-12 2019-03-08 0.550 0 +0
2019-03-11 2019-03-07 0.560 0 +0
2019-03-08 2019-03-06 0.580 0 +0
2019-03-07 2019-03-05 0.590 0 +0
2019-03-06 2019-03-04 0.600 0 +0
2019-03-05 2019-03-01 0.610 0 +0
2019-03-04 2019-02-28 0.630 0 +0
2019-03-01 2019-02-27 0.610 0 +0
2019-02-28 2019-02-26 0.630 0 +0
2019-02-27 2019-02-25 0.630 0 +0
2019-02-26 2019-02-22 0.580 0 +0
2019-02-25 2019-02-21 0.600 0 +0
2019-02-22 2019-02-20 0.580 0 +0
2019-02-21 2019-02-19 0.580 0 +0
2019-02-20 2019-02-18 0.580 0 +0
2019-02-19 2019-02-15 0.495 0 +0
2019-02-18 2019-02-14 0.490 0 +0
2019-02-15 2019-02-13 0.495 0 +0
2019-02-14 2019-02-12 0.475 0 +0
2019-02-13 2019-02-11 0.485 0 +0
2019-02-12 2019-02-08 0.495 0 +0
2019-02-11 2019-02-04 0.490 0 +0
2019-02-08 2019-01-31 0.490 0 +0
2019-02-01 2019-01-30 0.490 0 +0
2019-01-31 2019-01-29 0.480 0 +0
2019-01-30 2019-01-28 0.485 0 +0
2019-01-29 2019-01-25 0.490 0 +0
2019-01-28 2019-01-24 0.495 0 +0
2019-01-25 2019-01-23 0.470 0 +0
2019-01-24 2019-01-22 0.475 0 +0
2019-01-23 2019-01-21 0.510 0 +0
2019-01-22 2019-01-18 0.490 0 +0
2019-01-21 2019-01-17 0.480 0 +0
2019-01-18 2019-01-16 0.485 0 +0
2019-01-17 2019-01-15 0.460 0 +0
2019-01-16 2019-01-14 0.460 0 +0
2019-01-15 2019-01-11 0.475 0 +0
2019-01-14 2019-01-10 0.470 0 +0
2019-01-11 2019-01-09 0.460 0 +0
2019-01-10 2019-01-08 0.450 0 +0
2019-01-09 2019-01-07 0.450 0 +0
2019-01-08 2019-01-04 0.450 0 +0
2019-01-07 2019-01-03 0.435 0 +0
2019-01-04 2019-01-02 0.460 0 +0
2019-01-03 2018-12-31 0.475 0 +0
2019-01-02 2018-12-27 0.480 0 +0
2018-12-28 2018-12-24 0.450 0 +0
2018-12-27 2018-12-20 0.465 0 +0
2018-12-21 2018-12-19 0.460 0 +0
2018-12-20 2018-12-18 0.480 0 +0
2018-12-19 2018-12-17 0.500 0 +0
2018-12-18 2018-12-14 0.495 0 +0
2018-12-17 2018-12-13 0.495 0 +0
2018-12-14 2018-12-12 0.500 0 +0
2018-12-13 2018-12-11 0.510 0 +0
2018-12-12 2018-12-10 0.530 0 +0
2018-12-11 2018-12-07 0.520 0 +0
2018-12-10 2018-12-06 0.520 0 +0
2018-12-07 2018-12-05 0.540 0 +0
2018-12-06 2018-12-04 0.550 0 +0
2018-12-05 2018-12-03 0.540 0 +0
2018-12-04 2018-11-30 0.520 0 +0
2018-12-03 2018-11-29 0.510 0 +0
2018-11-30 2018-11-28 0.530 0 +0
2018-11-29 2018-11-27 0.530 0 +0
2018-11-28 2018-11-26 0.530 0 +0
2018-11-27 2018-11-23 0.530 0 +0
2018-11-26 2018-11-22 0.550 0 +0
2018-11-23 2018-11-21 0.530 0 +0
2018-11-22 2018-11-20 0.550 0 +0
2018-11-21 2018-11-19 0.570 0 +0
2018-11-20 2018-11-16 0.570 0 +0
2018-11-19 2018-11-15 0.550 0 +0
2018-11-16 2018-11-14 0.560 0 +0
2018-11-15 2018-11-13 0.590 0 +0
2018-11-14 2018-11-12 0.590 0 +0
2018-11-13 2018-11-09 0.590 0 +0
2018-11-12 2018-11-08 0.610 0 +0
2018-11-09 2018-11-07 0.590 0 +0
2018-11-08 2018-11-06 0.600 0 +0
2018-11-07 2018-11-05 0.590 0 +0
2018-11-06 2018-11-02 0.600 0 +0
2018-11-05 2018-11-01 0.580 0 +0
2018-11-02 2018-10-31 0.580 0 +0
2018-11-01 2018-10-30 0.550 0 +0
2018-10-31 2018-10-29 0.570 0 +0
2018-10-30 2018-10-26 0.580 0 +0
2018-10-29 2018-10-25 0.580 0 +0
2018-10-26 2018-10-24 0.600 0 +0
2018-10-25 2018-10-23 0.610 0 +0
2018-10-24 2018-10-22 0.650 0 +0
2018-10-23 2018-10-19 0.630 0 +0
2018-10-22 2018-10-18 0.640 0 +0
2018-10-19 2018-10-16 0.670 0 +0
2018-10-18 2018-10-15 0.700 0 +0
2018-10-16 2018-10-12 0.690 0 +0
2018-10-15 2018-10-11 0.680 0 +0
2018-10-12 2018-10-10 0.790 0 +0
2018-10-11 2018-10-09 0.790 0 +0
2018-10-10 2018-10-08 0.770 0 +0
2018-10-09 2018-10-05 0.800 0 +0
2018-10-08 2018-10-04 0.770 0 +0
2018-10-05 2018-10-03 0.800 0 +0
2018-10-04 2018-10-02 0.820 0 +0
2018-10-03 2018-09-28 0.760 0 +0
2018-10-02 2018-09-27 0.770 0 +0
2018-09-28 2018-09-26 0.740 0 +0
2018-09-27 2018-09-24 0.730 0 +0
2018-09-26 2018-09-21 0.730 0 +0
2018-09-24 2018-09-20 0.680 0 +0
2018-09-21 2018-09-19 0.600 0 +0
2018-09-20 2018-09-18 0.560 0 +0
2018-09-19 2018-09-17 0.550 0 +0
2018-09-18 2018-09-14 0.550 0 +0
2018-09-17 2018-09-13 0.580 0 +0
2018-09-14 2018-09-12 0.520 0 +0
2018-09-13 2018-09-11 0.520 0 +0
2018-09-12 2018-09-10 0.510 0 +0
2018-09-11 2018-09-07 0.530 0 +0
2018-09-10 2018-09-06 0.540 0 +0
2018-09-07 2018-09-05 0.550 0 +0
2018-09-06 2018-09-04 0.580 0 +0
2018-09-05 2018-09-03 0.550 0 +0
2018-09-04 2018-08-31 0.550 0 +0
2018-09-03 2018-08-30 0.550 0 +0
2018-08-31 2018-08-29 0.530 0 +0
2018-08-30 2018-08-28 0.510 0 +0
2018-08-29 2018-08-27 0.530 0 +0
2018-08-28 2018-08-24 0.520 0 +0
2018-08-27 2018-08-23 0.510 0 +0
2018-08-24 2018-08-22 0.500 0 +0
2018-08-23 2018-08-21 0.500 0 +0
2018-08-22 2018-08-20 0.500 0 +0
2018-08-21 2018-08-17 0.485 0 +0
2018-08-20 2018-08-16 0.500 0 +0
2018-08-17 2018-08-15 0.510 0 +0
2018-08-16 2018-08-14 0.530 0 +0
2018-08-15 2018-08-13 0.560 0 +0
2018-08-14 2018-08-10 0.580 0 +0
2018-08-13 2018-08-09 0.610 0 +0
2018-08-10 2018-08-08 0.610 0 +0
2018-08-09 2018-08-07 0.590 0 +0
2018-08-08 2018-08-06 0.570 0 +0
2018-08-07 2018-08-03 0.580 0 +0
2018-08-06 2018-08-02 0.540 0 +0
2018-08-03 2018-08-01 0.600 0 +0
2018-08-02 2018-07-31 0.710 0 +0
2018-08-01 2018-07-30 0.740 0 +0
2018-07-31 2018-07-27 0.740 0 +0
2018-07-30 2018-07-26 0.750 0 +0
2018-07-27 2018-07-25 0.770 0 +0
2018-07-26 2018-07-24 0.780 0 +0
2018-07-25 2018-07-23 0.760 0 +0
2018-07-24 2018-07-20 0.770 0 +0
2018-07-23 2018-07-19 0.720 0 +0
2018-07-20 2018-07-18 0.740 0 +0
2018-07-19 2018-07-17 0.800 0 +0
2018-07-18 2018-07-16 0.830 0 +0
2018-07-17 2018-07-13 0.830 0 +0
2018-07-16 2018-07-12 0.830 0 +0
2018-07-13 2018-07-11 0.840 0 +0
2018-07-12 2018-07-10 0.870 0 +0
2018-07-11 2018-07-09 0.850 0 +0
2018-07-10 2018-07-06 0.810 0 +0
2018-07-09 2018-07-05 0.820 0 +0
2018-07-06 2018-07-04 0.820 0 +0
2018-07-05 2018-07-03 0.840 0 +0
2018-07-04 2018-06-29 0.890 0 +0
2018-07-03 2018-06-28 0.840 0 +0
2018-06-29 2018-06-27 0.820 0 +0
2018-06-28 2018-06-26 0.860 0 +0
2018-06-27 2018-06-25 0.870 0 +0
2018-06-26 2018-06-22 0.840 0 +0
2018-06-25 2018-06-21 0.840 0 +0
2018-06-22 2018-06-20 0.870 0 +0
2018-06-21 2018-06-19 0.890 0 +0
2018-06-20 2018-06-15 0.930 0 +0
2018-06-19 2018-06-14 0.910 0 +0
2018-06-15 2018-06-13 0.920 0 +0
2018-06-14 2018-06-12 0.980 0 +0
2018-06-13 2018-06-11 0.990 0 +0
2018-06-12 2018-06-08 0.960 0 +0
2018-06-11 2018-06-07 0.960 0 +0
2018-06-08 2018-06-06 0.960 0 +0
2018-06-07 2018-06-05 0.950 0 +0
2018-06-06 2018-06-04 0.990 0 +0
2018-06-05 2018-06-01 1.040 0 +0
2018-06-04 2018-05-31 1.040 0 +0
2018-06-01 2018-05-30 1.000 0 +0
2018-05-31 2018-05-29 1.040 0 +0
2018-05-30 2018-05-28 1.040 0 +0
2018-05-29 2018-05-25 1.100 0 +0
2018-05-28 2018-05-24 1.160 0 +0
2018-05-25 2018-05-23 1.130 0 +0
2018-05-24 2018-05-21 1.160 0 +0
2018-05-23 2018-05-18 1.130 0 +0
2018-05-21 2018-05-17 1.050 0 +0
2018-05-18 2018-05-16 1.040 0 +0
2018-05-17 2018-05-15 1.040 0 +0
2018-05-16 2018-05-14 0.940 0 +0
2018-05-15 2018-05-11 0.970 0 +0
2018-05-14 2018-05-10 0.980 0 +0
2018-05-11 2018-05-09 0.930 0 +0
2018-05-10 2018-05-08 0.850 0 +0
2018-05-09 2018-05-07 0.830 0 +0
2018-05-08 2018-05-04 0.860 0 +0
2018-05-07 2018-05-03 0.860 0 +0
2018-05-04 2018-05-02 0.870 0 +0
2018-05-03 2018-04-30 0.850 0 +0
2018-05-02 2018-04-27 0.830 0 +0
2018-04-30 2018-04-26 0.820 0 +0
2018-04-27 2018-04-25 0.800 0 +0
2018-04-26 2018-04-24 0.810 0 +0
2018-04-25 2018-04-23 0.800 0 +0
2018-04-24 2018-04-20 0.770 0 +0
2018-04-23 2018-04-19 0.810 0 +0
2018-04-20 2018-04-18 0.790 0 +0
2018-04-19 2018-04-17 0.770 0 +0
2018-04-18 2018-04-16 0.790 0 +0
2018-04-17 2018-04-13 0.810 0 +0
2018-04-16 2018-04-12 0.860 0 +0
2018-04-13 2018-04-11 0.810 0 +0
2018-04-12 2018-04-10 0.790 0 +0
2018-04-11 2018-04-09 0.790 0 +0
2018-04-10 2018-04-06 0.800 0 +0
2018-04-09 2018-04-04 0.760 0 +0
2018-04-06 2018-04-03 0.790 0 +0
2018-04-04 2018-03-29 0.790 0 +0
2018-04-03 2018-03-28 0.810 0 +0
2018-03-29 2018-03-27 0.840 0 +0
2018-03-28 2018-03-26 0.830 0 +0
2018-03-27 2018-03-23 0.800 0 +0
2018-03-26 2018-03-22 0.830 0 +0
2018-03-23 2018-03-21 0.810 0 +0
2018-03-22 2018-03-20 0.760 0 +0
2018-03-21 2018-03-19 0.760 0 +0
2018-03-20 2018-03-16 0.770 0 +0
2018-03-19 2018-03-15 0.790 0 +0
2018-03-16 2018-03-14 0.800 0 +0
2018-03-15 2018-03-13 0.790 0 +0
2018-03-14 2018-03-12 0.800 0 +0
2018-03-13 2018-03-09 0.780 0 +0
2018-03-12 2018-03-08 0.780 0 +0
2018-03-09 2018-03-07 0.780 0 +0
2018-03-08 2018-03-06 0.800 0 +0
2018-03-07 2018-03-05 0.780 0 +0
2018-03-06 2018-03-02 0.790 0 +0
2018-03-05 2018-03-01 0.800 0 +0
2018-03-02 2018-02-28 0.810 0 +0
2018-03-01 2018-02-27 0.810 0 +0
2018-02-28 2018-02-26 0.820 0 +0
2018-02-27 2018-02-23 0.830 0 +0
2018-02-26 2018-02-22 0.830 0 +0
2018-02-23 2018-02-21 0.870 0 +0
2018-02-22 2018-02-20 0.860 0 +0
2018-02-21 2018-02-15 0.880 0 +0
2018-02-20 2018-02-13 0.850 0 +0
2018-02-14 2018-02-12 0.840 0 +0
2018-02-13 2018-02-09 0.800 0 +0
2018-02-12 2018-02-08 0.860 0 +0
2018-02-09 2018-02-07 0.900 0 +0
2018-02-08 2018-02-06 0.850 0 +0
2018-02-07 2018-02-05 0.950 0 +0
2018-02-06 2018-02-02 0.970 0 +0
2018-02-05 2018-02-01 0.910 0 +0
2018-02-02 2018-01-31 0.940 0 +0
2018-02-01 2018-01-30 0.980 0 +0
2018-01-31 2018-01-29 0.990 0 +0
2018-01-30 2018-01-26 0.970 0 +0
2018-01-29 2018-01-25 1.000 0 +0
2018-01-26 2018-01-24 0.980 0 +0
2018-01-25 2018-01-23 0.920 0 +0
2018-01-24 2018-01-22 0.910 0 +0
2018-01-23 2018-01-19 0.870 0 +0
2018-01-22 2018-01-18 0.850 0 +0
2018-01-19 2018-01-17 0.770 0 +0
2018-01-18 2018-01-16 0.810 0 +0
2018-01-17 2018-01-15 0.740 0 +0
2018-01-16 2018-01-12 0.760 0 +0
2018-01-15 2018-01-11 0.700 0 +0
2018-01-12 2018-01-10 0.720 0 +0
2018-01-11 2018-01-09 0.690 0 +0
2018-01-10 2018-01-08 0.640 0 +0
2018-01-09 2018-01-05 0.630 0 +0
2018-01-08 2018-01-04 0.640 0 +0
2018-01-05 2018-01-03 0.550 0 +0
2018-01-04 2018-01-02 0.560 0 +0
2018-01-03 2017-12-29 0.550 0 +0
2018-01-02 2017-12-28 0.550 0 +0
2017-12-29 2017-12-27 0.560 0 +0
2017-12-28 2017-12-22 0.540 0 +0
2017-12-27 2017-12-21 0.550 0 +0
2017-12-22 2017-12-20 0.550 0 +0
2017-12-21 2017-12-19 0.550 0 +0
2017-12-20 2017-12-18 0.540 0 +0
2017-12-19 2017-12-15 0.550 0 +0
2017-12-18 2017-12-14 0.540 0 +0
2017-12-15 2017-12-13 0.530 0 +0
2017-12-14 2017-12-12 0.520 0 +0
2017-12-13 2017-12-11 0.520 0 +0
2017-12-12 2017-12-08 0.520 0 +0
2017-12-11 2017-12-07 0.530 0 +0
2017-12-08 2017-12-06 0.530 0 +0
2017-12-07 2017-12-05 0.560 0 +0
2017-12-06 2017-12-04 0.570 0 +0
2017-12-05 2017-12-01 0.570 0 +0
2017-12-04 2017-11-30 0.570 0 +0
2017-12-01 2017-11-29 0.570 0 +0
2017-11-30 2017-11-28 0.560 0 +0
2017-11-29 2017-11-27 0.550 0 +0
2017-11-28 2017-11-24 0.550 0 +0
2017-11-27 2017-11-23 0.540 0 +0
2017-11-24 2017-11-22 0.520 0 +0
2017-11-23 2017-11-21 0.510 0 +0
2017-11-22 2017-11-20 0.510 0 +0
2017-11-21 2017-11-17 0.500 0 +0
2017-11-20 2017-11-16 0.520 0 +0
2017-11-17 2017-11-15 0.530 0 +0
2017-11-16 2017-11-14 0.570 0 +0
2017-11-15 2017-11-13 0.590 0 +0
2017-11-14 2017-11-10 0.580 0 +0
2017-11-13 2017-11-09 0.600 0 +0
2017-11-10 2017-11-08 0.610 0 +0
2017-11-09 2017-11-07 0.620 0 +0
2017-11-08 2017-11-06 0.580 0 +0
2017-11-07 2017-11-03 0.570 0 +0
2017-11-06 2017-11-02 0.610 0 +0
2017-11-03 2017-11-01 0.580 0 +0
2017-11-02 2017-10-31 0.590 0 +0
2017-11-01 2017-10-30 0.600 0 +0
2017-10-31 2017-10-27 0.540 0 +0
2017-10-30 2017-10-26 0.530 0 +0
2017-10-27 2017-10-25 0.530 0 +0
2017-10-26 2017-10-24 0.510 0 +0
2017-10-25 2017-10-23 0.520 0 +0
2017-10-24 2017-10-20 0.520 0 +0
2017-10-23 2017-10-19 0.495 0 +0
2017-10-20 2017-10-18 0.520 0 +0
2017-10-19 2017-10-17 0.540 0 +0
2017-10-18 2017-10-16 0.500 0 +0
2017-10-17 2017-10-13 0.510 0 +0
2017-10-16 2017-10-12 0.500 0 +0
2017-10-13 2017-10-11 0.500 0 +0
2017-10-12 2017-10-10 0.495 0 +0
2017-10-11 2017-10-09 0.500 0 +0
2017-10-10 2017-10-06 0.510 0 +0
2017-10-09 2017-10-04 0.510 0 +0
2017-10-06 2017-10-03 0.530 0 +0
2017-10-04 2017-09-29 0.520 0 +0
2017-10-03 2017-09-28 0.530 0 +0
2017-09-29 2017-09-27 0.485 0 +0
2017-09-28 2017-09-26 0.490 0 +0
2017-09-27 2017-09-25 0.480 0 +0
2017-09-26 2017-09-22 0.500 0 +0
2017-09-25 2017-09-21 0.490 0 +0
2017-09-22 2017-09-20 0.490 0 +0
2017-09-21 2017-09-19 0.480 0 +0
2017-09-20 2017-09-18 0.480 0 +0
2017-09-19 2017-09-15 0.480 0 +0
2017-09-18 2017-09-14 0.485 0 +0
2017-09-15 2017-09-13 0.490 0 +0
2017-09-14 2017-09-12 0.500 0 +0
2017-09-13 2017-09-11 0.500 0 +0
2017-09-12 2017-09-08 0.510 0 +0
2017-09-11 2017-09-07 0.500 0 +0
2017-09-08 2017-09-06 0.510 0 +0
2017-09-07 2017-09-05 0.500 0 +0
2017-09-06 2017-09-04 0.500 0 +0
2017-09-05 2017-09-01 0.510 0 +0
2017-09-04 2017-08-31 0.500 0 +0
2017-09-01 2017-08-30 0.500 0 +0
2017-08-31 2017-08-29 0.495 0 +0
2017-08-30 2017-08-28 0.500 0 +0
2017-08-29 2017-08-25 0.490 0 +0
2017-08-28 2017-08-24 0.500 0 +0
2017-08-25 2017-08-22 0.485 0 +0
2017-08-24 2017-08-21 0.480 0 +0
2017-08-22 2017-08-18 0.490 0 +0
2017-08-21 2017-08-17 0.500 0 +0
2017-08-18 2017-08-16 0.510 0 +0
2017-08-17 2017-08-15 0.500 0 +0
2017-08-16 2017-08-14 0.510 0 +0
2017-08-15 2017-08-11 0.510 0 +0
2017-08-14 2017-08-10 0.500 0 +0
2017-08-11 2017-08-09 0.510 0 +0
2017-08-10 2017-08-08 0.510 0 +0
2017-08-09 2017-08-07 0.520 0 +0
2017-08-08 2017-08-04 0.520 0 +0
2017-08-07 2017-08-03 0.520 0 +0
2017-08-04 2017-08-02 0.510 0 +0
2017-08-03 2017-08-01 0.520 0 +0
2017-08-02 2017-07-31 0.520 0 +0
2017-08-01 2017-07-28 0.540 0 +0
2017-07-31 2017-07-27 0.520 0 +0
2017-07-28 2017-07-26 0.520 0 +0
2017-07-27 2017-07-25 0.520 0 +0
2017-07-26 2017-07-24 0.520 0 +0
2017-07-25 2017-07-21 0.530 0 +0
2017-07-24 2017-07-20 0.540 0 +0
2017-07-21 2017-07-19 0.530 0 +0
2017-07-20 2017-07-18 0.530 0 +0
2017-07-19 2017-07-17 0.530 0 +0
2017-07-18 2017-07-14 0.530 0 +0
2017-07-17 2017-07-13 0.530 0 +0
2017-07-14 2017-07-12 0.530 0 +0
2017-07-13 2017-07-11 0.530 0 +0
2017-07-12 2017-07-10 0.540 0 +0
2017-07-11 2017-07-07 0.540 0 +0
2017-07-10 2017-07-06 0.550 0 +0
2017-07-07 2017-07-05 0.540 0 +0
2017-07-06 2017-07-04 0.540 0 +0
2017-07-05 2017-07-03 0.520 0 +0
2017-07-04 2017-06-30 0.520 0 +0
2017-07-03 2017-06-29 0.510 0 +0
2017-06-30 2017-06-28 0.495 0 +0
2017-06-29 2017-06-27 0.490 0 +0
2017-06-28 2017-06-26 0.500 0 +0
2017-06-27 2017-06-23 0.495 0 +0
2017-06-26 2017-06-22 0.500 0 +0
2017-06-23 2017-06-21 0.500 0 +0
2017-06-22 2017-06-20 0.510 0 +0
2017-06-21 2017-06-19 0.500 0 +0
2017-06-20 2017-06-16 0.510 0 +0
2017-06-19 2017-06-15 0.500 0 +0
2017-06-16 2017-06-14 0.495 0 +0
2017-06-15 2017-06-13 0.495 0 +0
2017-06-14 2017-06-12 0.490 0 +0
2017-06-13 2017-06-09 0.510 0 +0
2017-06-12 2017-06-08 0.510 0 +0
2017-06-09 2017-06-07 0.500 0 +0
2017-06-08 2017-06-06 0.530 0 +0
2017-06-07 2017-06-05 0.550 0 +0
2017-06-06 2017-06-02 0.540 0 +0
2017-06-05 2017-06-01 0.550 0 +0
2017-06-02 2017-05-31 0.540 0 +0
2017-06-01 2017-05-29 0.550 0 +0
2017-05-31 2017-05-26 0.560 0 +0
2017-05-29 2017-05-25 0.560 0 +0
2017-05-26 2017-05-24 0.560 0 +0
2017-05-25 2017-05-23 0.560 0 +0
2017-05-24 2017-05-22 0.570 0 +0
2017-05-23 2017-05-19 0.530 0 +0
2017-05-22 2017-05-18 0.530 0 +0
2017-05-19 2017-05-17 0.540 0 +0
2017-05-18 2017-05-16 0.530 0 +0
2017-05-17 2017-05-15 0.530 0 +0
2017-05-16 2017-05-12 0.540 0 +0
2017-05-15 2017-05-11 0.530 0 +0
2017-05-12 2017-05-10 0.520 0 +0
2017-05-11 2017-05-09 0.530 0 +0
2017-05-10 2017-05-08 0.530 0 +0
2017-05-09 2017-05-05 0.540 0 +0
2017-05-08 2017-05-04 0.560 0 +0
2017-05-05 2017-05-02 0.580 0 +0
2017-05-04 2017-04-28 0.580 0 +0
2017-05-02 2017-04-27 0.570 0 +0
2017-04-28 2017-04-26 0.600 0 +0
2017-04-27 2017-04-25 0.600 0 +0
2017-04-26 2017-04-24 0.570 0 +0
2017-04-25 2017-04-21 0.580 0 +0
2017-04-24 2017-04-20 0.580 0 +0
2017-04-21 2017-04-19 0.580 0 +0
2017-04-20 2017-04-18 0.640 0 +0
2017-04-19 2017-04-13 0.650 0 +0
2017-04-18 2017-04-12 0.640 0 +0
2017-04-13 2017-04-11 0.650 0 +0
2017-04-12 2017-04-10 0.660 0 +0
2017-04-11 2017-04-07 0.660 0 +0
2017-04-10 2017-04-06 0.640 0 +0
2017-04-07 2017-04-05 0.660 0 +0
2017-04-06 2017-04-03 0.650 0 +0
2017-04-05 2017-03-31 0.650 0 +0
2017-04-03 2017-03-30 0.650 0 +0
2017-03-31 2017-03-29 0.660 0 +0
2017-03-30 2017-03-28 0.640 0 +0
2017-03-29 2017-03-27 0.650 0 +0
2017-03-28 2017-03-24 0.670 0 +0
2017-03-27 2017-03-23 0.680 0 +0
2017-03-24 2017-03-22 0.680 0 +0
2017-03-23 2017-03-21 0.680 0 +0
2017-03-22 2017-03-20 0.680 0 +0
2017-03-21 2017-03-17 0.690 0 +0
2017-03-20 2017-03-16 0.710 0 +0
2017-03-17 2017-03-15 0.680 0 +0
2017-03-16 2017-03-14 0.680 0 +0
2017-03-15 2017-03-13 0.690 0 +0
2017-03-14 2017-03-10 0.680 0 +0
2017-03-13 2017-03-09 0.680 0 +0
2017-03-10 2017-03-08 0.690 0 +0
2017-03-09 2017-03-07 0.690 0 +0
2017-03-08 2017-03-06 0.690 0 +0
2017-03-07 2017-03-03 0.680 0 +0
2017-03-06 2017-03-02 0.690 0 +0
2017-03-03 2017-03-01 0.680 0 +0
2017-03-02 2017-02-28 0.690 0 +0
2017-03-01 2017-02-27 0.680 0 +0
2017-02-28 2017-02-24 0.700 0 +0
2017-02-27 2017-02-23 0.710 0 +0
2017-02-24 2017-02-22 0.720 0 +0
2017-02-23 2017-02-21 0.710 0 +0
2017-02-22 2017-02-20 0.710 0 +0
2017-02-21 2017-02-17 0.730 0 +0
2017-02-20 2017-02-16 0.730 0 +0
2017-02-17 2017-02-15 0.740 0 +0
2017-02-16 2017-02-14 0.740 0 +0
2017-02-15 2017-02-13 0.730 0 +0
2017-02-14 2017-02-10 0.740 0 +0
2017-02-13 2017-02-09 0.740 0 +0
2017-02-10 2017-02-08 0.720 0 +0
2017-02-09 2017-02-07 0.720 0 +0
2017-02-08 2017-02-06 0.740 0 +0
2017-02-07 2017-02-03 0.740 0 +0
2017-02-06 2017-02-02 0.740 0 +0
2017-02-03 2017-02-01 0.760 0 +0
2017-02-02 2017-01-27 0.780 0 +0
2017-02-01 2017-01-25 0.770 0 +0
2017-01-26 2017-01-24 0.760 0 +0
2017-01-25 2017-01-23 0.750 0 +0
2017-01-24 2017-01-20 0.770 0 +0
2017-01-23 2017-01-19 0.750 0 +0
2017-01-20 2017-01-18 0.740 0 +0
2017-01-19 2017-01-17 0.710 0 +0
2017-01-18 2017-01-16 0.700 0 +0
2017-01-17 2017-01-13 0.730 0 +0
2017-01-16 2017-01-12 0.720 0 +0
2017-01-13 2017-01-11 0.710 0 +0
2017-01-12 2017-01-10 0.720 0 +0
2017-01-11 2017-01-09 0.760 0 +0
2017-01-10 2017-01-06 0.680 0 +0
2017-01-09 2017-01-05 0.660 0 +0
2017-01-06 2017-01-04 0.650 0 +0
2017-01-05 2017-01-03 0.650 0 +0
2017-01-04 2016-12-30 0.650 0 +0
2017-01-03 2016-12-29 0.640 0 +0
2016-12-30 2016-12-28 0.640 0 +0
2016-12-29 2016-12-23 0.630 0 +0
2016-12-28 2016-12-22 0.660 0 +0
2016-12-23 2016-12-21 0.690 0 +0
2016-12-22 2016-12-20 0.680 0 +0
2016-12-21 2016-12-19 0.700 0 +0
2016-12-20 2016-12-16 0.700 0 +0
2016-12-19 2016-12-15 0.700 0 +0
2016-12-16 2016-12-14 0.710 0 +0
2016-12-15 2016-12-13 0.710 0 +0
2016-12-14 2016-12-12 0.690 0 +0
2016-12-13 2016-12-09 0.690 0 +0
2016-12-12 2016-12-08 0.690 0 +0
2016-12-09 2016-12-07 0.710 0 +0
2016-12-08 2016-12-06 0.710 0 +0
2016-12-07 2016-12-05 0.700 0 +0
2016-12-06 2016-12-02 0.710 0 +0
2016-12-05 2016-12-01 0.720 0 +0
2016-12-02 2016-11-30 0.660 0 +0
2016-12-01 2016-11-29 0.670 0 +0
2016-11-30 2016-11-28 0.680 0 +0
2016-11-29 2016-11-25 0.700 0 +0
2016-11-28 2016-11-24 0.700 0 +0
2016-11-25 2016-11-23 0.700 0 +0
2016-11-24 2016-11-22 0.730 0 +0
2016-11-23 2016-11-21 0.690 0 +0
2016-11-22 2016-11-18 0.670 0 +0
2016-11-21 2016-11-17 0.690 0 +0
2016-11-18 2016-11-16 0.690 0 +0
2016-11-17 2016-11-15 0.680 0 +0
2016-11-16 2016-11-14 0.640 0 +0
2016-11-15 2016-11-11 0.670 0 +0
2016-11-14 2016-11-10 0.700 0 +0
2016-11-11 2016-11-09 0.670 0 +0
2016-11-10 2016-11-08 0.680 0 +0
2016-11-09 2016-11-07 0.670 0 +0
2016-11-08 2016-11-04 0.680 0 +0
2016-11-07 2016-11-03 0.680 0 +0
2016-11-04 2016-11-02 0.680 0 +0
2016-11-03 2016-11-01 0.710 0 +0
2016-11-02 2016-10-31 0.710 0 +0
2016-11-01 2016-10-28 0.750 0 +0
2016-10-31 2016-10-27 0.780 0 +0
2016-10-28 2016-10-26 0.740 0 +0
2016-10-27 2016-10-25 0.790 0 +0
2016-10-26 2016-10-24 0.810 0 +0
2016-10-25 2016-10-20 0.820 0 +0
2016-10-24 2016-10-19 0.710 0 +0
2016-10-20 2016-10-18 0.700 0 +0
2016-10-19 2016-10-17 0.670 0 +0
2016-10-18 2016-10-14 0.650 0 +0
2016-10-17 2016-10-13 0.620 0 +0
2016-10-14 2016-10-12 0.660 0 +0
2016-10-13 2016-10-11 0.690 0 +0
2016-10-12 2016-10-07 0.700 0 +0
2016-10-11 2016-10-06 0.730 0 +0
2016-10-07 2016-10-05 0.670 0 +0
2016-10-06 2016-10-04 0.680 0 +0
2016-10-05 2016-10-03 0.580 0 +0
2016-10-04 2016-09-30 0.560 0 +0
2016-10-03 2016-09-29 0.560 0 +0
2016-09-30 2016-09-28 0.520 0 +0
2016-09-29 2016-09-27 0.530 0 +0
2016-09-28 2016-09-26 0.530 0 +0
2016-09-27 2016-09-23 0.530 0 +0
2016-09-26 2016-09-22 0.530 0 +0
2016-09-23 2016-09-21 0.530 0 +0
2016-09-22 2016-09-20 0.540 0 +0
2016-09-21 2016-09-19 0.540 0 +0
2016-09-20 2016-09-15 0.520 0 +0
2016-09-19 2016-09-14 0.530 0 +0
2016-09-15 2016-09-13 0.550 0 +0
2016-09-14 2016-09-12 0.540 0 +0
2016-09-13 2016-09-09 0.570 0 +0
2016-09-12 2016-09-08 0.500 0 +0
2016-09-09 2016-09-07 0.485 0 +0
2016-09-08 2016-09-06 0.500 0 +0
2016-09-07 2016-09-05 0.500 0 +0
2016-09-06 2016-09-02 0.480 0 +0
2016-09-05 2016-09-01 0.495 0 +0
2016-09-02 2016-08-31 0.490 0 +0
2016-09-01 2016-08-30 0.500 0 +0
2016-08-31 2016-08-29 0.480 0 +0
2016-08-30 2016-08-26 0.480 0 +0
2016-08-29 2016-08-25 0.485 0 +0
2016-08-26 2016-08-24 0.480 0 +0
2016-08-25 2016-08-23 0.470 0 +0
2016-08-24 2016-08-22 0.475 0 +0
2016-08-23 2016-08-19 0.475 0 +0
2016-08-22 2016-08-18 0.475 0 +0
2016-08-19 2016-08-17 0.480 0 +0
2016-08-18 2016-08-16 0.475 0 +0
2016-08-17 2016-08-15 0.490 0 +0
2016-08-16 2016-08-12 0.475 0 +0
2016-08-15 2016-08-11 0.470 0 +0
2016-08-12 2016-08-10 0.470 0 +0
2016-08-11 2016-08-09 0.470 0 +0
2016-08-10 2016-08-08 0.480 0 +0
2016-08-09 2016-08-05 0.480 0 +0
2016-08-08 2016-08-04 0.470 0 +0
2016-08-05 2016-08-03 0.470 0 +0
2016-08-04 2016-08-01 0.465 0 +0
2016-08-03 2016-07-29 0.470 0 +0
2016-08-01 2016-07-28 0.485 0 +0
2016-07-29 2016-07-27 0.490 0 +0
2016-07-28 2016-07-26 0.490 0 +0
2016-07-27 2016-07-25 0.495 0 +0
2016-07-26 2016-07-22 0.500 0 +0
2016-07-25 2016-07-21 0.510 0 +0
2016-07-22 2016-07-20 0.520 0 +0
2016-07-21 2016-07-19 0.510 0 +0
2016-07-20 2016-07-18 0.520 0 +0
2016-07-19 2016-07-15 0.530 0 +0
2016-07-18 2016-07-14 0.520 0 +0
2016-07-15 2016-07-13 0.520 0 +0
2016-07-14 2016-07-12 0.520 0 +0
2016-07-13 2016-07-11 0.520 0 +0
2016-07-12 2016-07-08 0.520 0 +0
2016-07-11 2016-07-07 0.520 0 +0
2016-07-08 2016-07-06 0.520 0 +0
2016-07-07 2016-07-05 0.520 0 +0
2016-07-06 2016-07-04 0.540 0 +0
2016-07-05 2016-06-30 0.520 0 +0
2016-07-04 2016-06-29 0.530 0 +0
2016-06-30 2016-06-28 0.530 0 +0
2016-06-29 2016-06-27 0.520 0 +0
2016-06-28 2016-06-24 0.530 0 +0
2016-06-27 2016-06-23 0.540 0 +0
2016-06-24 2016-06-22 0.540 0 +0
2016-06-23 2016-06-21 0.550 0 +0
2016-06-22 2016-06-20 0.540 0 +0
2016-06-21 2016-06-17 0.550 0 +0
2016-06-20 2016-06-16 0.530 0 +0
2016-06-17 2016-06-15 0.550 0 +0
2016-06-16 2016-06-14 0.550 0 +0
2016-06-15 2016-06-13 0.530 0 +0
2016-06-14 2016-06-10 0.550 0 +0
2016-06-13 2016-06-08 0.570 0 +0
2016-06-10 2016-06-07 0.570 0 +0
2016-06-08 2016-06-06 0.550 0 +0
2016-06-07 2016-06-03 0.550 0 +0
2016-06-06 2016-06-02 0.540 0 +0
2016-06-03 2016-06-01 0.540 0 +0
2016-06-02 2016-05-31 0.540 0 +0
2016-06-01 2016-05-30 0.540 0 +0
2016-05-31 2016-05-27 0.550 0 +0
2016-05-30 2016-05-26 0.540 0 +0
2016-05-27 2016-05-25 0.540 0 +0
2016-05-26 2016-05-24 0.550 0 +0
2016-05-25 2016-05-23 0.550 0 +0
2016-05-24 2016-05-20 0.540 0 +0
2016-05-23 2016-05-19 0.570 0 +0
2016-05-20 2016-05-18 0.570 0 +0
2016-05-19 2016-05-17 0.550 0 +0
2016-05-18 2016-05-16 0.530 0 +0
2016-05-17 2016-05-13 0.540 0 +0
2016-05-16 2016-05-12 0.550 0 +0
2016-05-13 2016-05-11 0.570 0 +0
2016-05-12 2016-05-10 0.550 0 +0
2016-05-11 2016-05-09 0.550 0 +0
2016-05-10 2016-05-06 0.570 0 +0
2016-05-09 2016-05-05 0.580 0 +0
2016-05-06 2016-05-04 0.590 0 +0
2016-05-05 2016-05-03 0.600 0 +0
2016-05-04 2016-04-29 0.590 0 +0
2016-05-03 2016-04-28 0.600 0 +0
2016-04-29 2016-04-27 0.590 0 +0
2016-04-28 2016-04-26 0.600 0 +0
2016-04-27 2016-04-25 0.610 0 +0
2016-04-26 2016-04-22 0.610 0 +0
2016-04-25 2016-04-21 0.620 0 +0
2016-04-22 2016-04-20 0.590 0 +0
2016-04-21 2016-04-19 0.610 0 +0
2016-04-20 2016-04-18 0.600 0 +0
2016-04-19 2016-04-15 0.610 0 +0
2016-04-18 2016-04-14 0.620 0 +0
2016-04-15 2016-04-13 0.630 0 +0
2016-04-14 2016-04-12 0.580 0 +0
2016-04-13 2016-04-11 0.580 0 +0
2016-04-12 2016-04-08 0.590 0 +0
2016-04-11 2016-04-07 0.590 0 +0
2016-04-08 2016-04-06 0.590 0 +0
2016-04-07 2016-04-05 0.590 0 +0
2016-04-06 2016-04-01 0.600 0 +0
2016-04-05 2016-03-31 0.600 0 +0
2016-04-01 2016-03-30 0.600 0 +0
2016-03-31 2016-03-29 0.600 0 +0
2016-03-30 2016-03-24 0.610 0 +0
2016-03-29 2016-03-23 0.620 0 +0
2016-03-24 2016-03-22 0.630 0 +0
2016-03-23 2016-03-21 0.600 0 +0
2016-03-22 2016-03-18 0.600 0 +0
2016-03-21 2016-03-17 0.610 0 +0
2016-03-18 2016-03-16 0.580 0 +0
2016-03-17 2016-03-15 0.590 0 +0
2016-03-16 2016-03-14 0.610 0 +0
2016-03-15 2016-03-11 0.620 0 +0
2016-03-14 2016-03-10 0.620 0 +0
2016-03-11 2016-03-09 0.640 0 +0
2016-03-10 2016-03-08 0.670 0 +0
2016-03-09 2016-03-07 0.660 0 +0
2016-03-08 2016-03-04 0.640 0 +0
2016-03-07 2016-03-03 0.600 0 +0
2016-03-04 2016-03-02 0.600 0 +0
2016-03-03 2016-03-01 0.570 0 +0
2016-03-02 2016-02-29 0.590 0 +0
2016-03-01 2016-02-26 0.590 0 +0
2016-02-29 2016-02-25 0.570 0 +0
2016-02-26 2016-02-24 0.580 0 +0
2016-02-25 2016-02-23 0.620 0 +0
2016-02-24 2016-02-22 0.600 0 +0
2016-02-23 2016-02-19 0.580 0 +0
2016-02-22 2016-02-18 0.570 0 +0
2016-02-19 2016-02-17 0.560 0 +0
2016-02-18 2016-02-16 0.580 0 +0
2016-02-17 2016-02-15 0.530 0 +0
2016-02-16 2016-02-12 0.485 0 +0
2016-02-15 2016-02-11 0.530 0 +0
2016-02-12 2016-02-05 0.560 0 +0
2016-02-11 2016-02-04 0.570 0 +0
2016-02-05 2016-02-03 0.550 0 +0
2016-02-04 2016-02-02 0.570 0 +0
2016-02-03 2016-02-01 0.580 0 +0
2016-02-02 2016-01-29 0.600 0 +0
2016-02-01 2016-01-28 0.560 0 +0
2016-01-29 2016-01-27 0.570 0 +0
2016-01-28 2016-01-26 0.570 0 +0
2016-01-27 2016-01-25 0.630 0 +0
2016-01-26 2016-01-22 0.600 0 +0
2016-01-25 2016-01-21 0.580 0 +0
2016-01-22 2016-01-20 0.560 0 +0
2016-01-21 2016-01-19 0.600 0 +0
2016-01-20 2016-01-18 0.580 0 +0
2016-01-19 2016-01-15 0.590 0 +0
2016-01-18 2016-01-14 0.600 0 +0
2016-01-15 2016-01-13 0.620 0 +0
2016-01-14 2016-01-12 0.600 0 +0
2016-01-13 2016-01-11 0.620 0 +0
2016-01-12 2016-01-08 0.650 0 +0
2016-01-11 2016-01-07 0.630 0 +0
2016-01-08 2016-01-06 0.700 0 +0
2016-01-07 2016-01-05 0.700 0 +0
2016-01-06 2016-01-04 0.690 0 +0
2016-01-05 2015-12-31 0.710 0 +0
2016-01-04 2015-12-29 0.710 0 +0
2015-12-30 2015-12-28 0.710 0 +0
2015-12-29 2015-12-24 0.740 0 +0
2015-12-28 2015-12-22 0.680 0 +0
2015-12-23 2015-12-21 0.690 0 +0
2015-12-22 2015-12-18 0.670 0 +0
2015-12-21 2015-12-17 0.690 0 +0
2015-12-18 2015-12-16 0.690 0 +0
2015-12-17 2015-12-15 0.650 0 +0
2015-12-16 2015-12-14 0.660 0 +0
2015-12-15 2015-12-11 0.660 0 +0
2015-12-14 2015-12-10 0.700 0 +0
2015-12-11 2015-12-09 0.710 0 +0
2015-12-10 2015-12-08 0.730 0 +0
2015-12-09 2015-12-07 0.750 0 +0
2015-12-08 2015-12-04 0.750 0 +0
2015-12-07 2015-12-03 0.760 0 +0
2015-12-04 2015-12-02 0.730 0 +0
2015-12-03 2015-12-01 0.730 0 +0
2015-12-02 2015-11-30 0.740 0 +0
2015-12-01 2015-11-27 0.750 0 +0
2015-11-30 2015-11-26 0.760 0 +0
2015-11-27 2015-11-25 0.750 0 +0
2015-11-26 2015-11-24 0.730 0 +0
2015-11-25 2015-11-23 0.740 0 +0
2015-11-24 2015-11-20 0.750 0 +0
2015-11-23 2015-11-19 0.760 0 +0
2015-11-20 2015-11-18 0.760 0 +0
2015-11-19 2015-11-17 0.750 0 +0
2015-11-18 2015-11-16 0.710 0 +0
2015-11-17 2015-11-13 0.720 0 +0
2015-11-16 2015-11-12 0.740 0 +0
2015-11-13 2015-11-11 0.760 0 +0
2015-11-12 2015-11-10 0.750 0 +0
2015-11-11 2015-11-09 0.770 0 +0
2015-11-10 2015-11-06 0.790 0 +0
2015-11-09 2015-11-05 0.790 0 +0
2015-11-06 2015-11-04 0.800 0 +0
2015-11-05 2015-11-03 0.780 0 +0
2015-11-04 2015-11-02 0.770 0 +0
2015-11-03 2015-10-30 0.760 0 +0
2015-11-02 2015-10-29 0.800 0 +0
2015-10-30 2015-10-28 0.790 0 +0
2015-10-29 2015-10-27 0.820 0 +0
2015-10-28 2015-10-26 0.850 0 +0
2015-10-27 2015-10-23 0.860 0 +0
2015-10-26 2015-10-22 0.860 0 +0
2015-10-23 2015-10-20 0.870 0 +0
2015-10-22 2015-10-19 0.860 0 +0
2015-10-20 2015-10-16 0.850 0 +0
2015-10-19 2015-10-15 0.840 0 +0
2015-10-16 2015-10-14 0.840 0 +0
2015-10-15 2015-10-13 0.840 0 +0
2015-10-14 2015-10-12 0.860 0 +0
2015-10-13 2015-10-09 0.830 0 +0
2015-10-12 2015-10-08 0.790 0 +0
2015-10-09 2015-10-07 0.850 0 +0
2015-10-08 2015-10-06 0.700 0 +0
2015-10-07 2015-10-05 0.680 0 +0
2015-10-06 2015-10-02 0.700 0 +0
2015-10-05 2015-09-30 0.700 0 +0
2015-10-02 2015-09-29 0.680 0 +0
2015-09-30 2015-09-25 0.680 0 +0
2015-09-29 2015-09-24 0.690 0 +0
2015-09-25 2015-09-23 0.700 0 +0
2015-09-24 2015-09-22 0.710 0 +0
2015-09-23 2015-09-21 0.720 0 +0
2015-09-22 2015-09-18 0.710 0 +0
2015-09-21 2015-09-17 0.740 0 +0
2015-09-18 2015-09-16 0.720 0 +0
2015-09-17 2015-09-15 0.710 0 +0
2015-09-16 2015-09-14 0.690 0 +0
2015-09-15 2015-09-11 0.730 0 +0
2015-09-14 2015-09-10 0.710 0 +0
2015-09-11 2015-09-09 0.740 0 +0
2015-09-10 2015-09-08 0.720 0 +0
2015-09-09 2015-09-07 0.690 0 +0
2015-09-08 2015-09-04 0.690 0 +0
2015-09-07 2015-09-02 0.750 0 +0
2015-09-04 2015-09-01 0.770 0 +0
2015-09-02 2015-08-31 0.760 0 +0
2015-09-01 2015-08-28 0.800 0 +0
2015-08-31 2015-08-27 0.760 0 +0
2015-08-28 2015-08-26 0.660 0 +0
2015-08-27 2015-08-25 0.660 0 +0
2015-08-26 2015-08-24 0.720 0 +0
2015-08-25 2015-08-21 0.830 0 +0
2015-08-24 2015-08-20 0.870 0 +0
2015-08-21 2015-08-19 0.920 0 +0
2015-08-20 2015-08-18 0.940 0 +0
2015-08-19 2015-08-17 0.940 0 +0
2015-08-18 2015-08-14 0.960 0 +0
2015-08-17 2015-08-13 0.990 0 +0
2015-08-14 2015-08-12 0.960 0 +0
2015-08-13 2015-08-11 1.020 0 +0
2015-08-12 2015-08-10 0.980 0 +0
2015-08-11 2015-08-07 0.940 0 +0
2015-08-10 2015-08-06 0.920 0 +0
2015-08-07 2015-08-05 0.960 0 +0
2015-08-06 2015-08-04 0.970 0 +0
2015-08-05 2015-08-03 0.940 0 +0
2015-08-04 2015-07-31 0.970 0 +0
2015-08-03 2015-07-30 0.970 0 +0
2015-07-31 2015-07-29 1.000 0 +0
2015-07-30 2015-07-28 0.970 0 +0
2015-07-29 2015-07-27 0.950 0 +0
2015-07-28 2015-07-24 1.030 0 +0
2015-07-27 2015-07-23 1.070 0 +0
2015-07-24 2015-07-22 1.050 0 +0
2015-07-23 2015-07-21 1.050 0 +0
2015-07-22 2015-07-20 1.070 0 +0
2015-07-21 2015-07-17 1.130 0 +0
2015-07-20 2015-07-16 1.040 0 +0
2015-07-17 2015-07-15 1.060 0 +0
2015-07-16 2015-07-14 1.110 0 +0
2015-07-15 2015-07-13 1.130 0 +0
2015-07-14 2015-07-10 1.120 0 +0
2015-07-13 2015-07-09 1.110 0 +0
2015-07-10 2015-07-08 0.850 0 +0
2015-07-09 2015-07-07 1.000 0 +0
2015-07-08 2015-07-06 1.180 0 +0
2015-07-07 2015-07-03 1.320 0 +0
2015-07-06 2015-07-02 1.380 0 +0
2015-07-03 2015-06-30 1.410 0 +0
2015-07-02 2015-06-29 1.380 0 +0
2015-06-30 2015-06-26 1.440 0 +0
2015-06-29 2015-06-25 1.450 0 +0
2015-06-26 2015-06-24 1.500 0 +0
2015-06-25 2015-06-23 1.400 0 +0
2015-06-24 2015-06-22 1.370 0 +0
2015-06-23 2015-06-19 1.380 0 +0
2015-06-22 2015-06-18 1.390 0 +0
2015-06-19 2015-06-17 1.390 0 +0
2015-06-18 2015-06-16 1.370 0 +0
2015-06-17 2015-06-15 1.400 0 +0
2015-06-16 2015-06-12 1.440 0 +0
2015-06-15 2015-06-11 1.410 0 +0
2015-06-12 2015-06-10 1.430 0 +0
2015-06-11 2015-06-09 1.410 0 +0
2015-06-10 2015-06-08 1.460 0 +0
2015-06-09 2015-06-05 1.510 0 +0
2015-06-08 2015-06-04 1.550 0 +0
2015-06-05 2015-06-03 1.590 0 +0
2015-06-04 2015-06-02 1.580 0 +0
2015-06-03 2015-06-01 1.600 0 +0
2015-06-02 2015-05-29 1.590 0 +0
2015-06-01 2015-05-28 1.600 0 +0
2015-05-29 2015-05-27 1.630 0 +0
2015-05-28 2015-05-26 1.620 0 +0
2015-05-27 2015-05-22 1.650 0 +0
2015-05-26 2015-05-21 1.660 0 +0
2015-05-22 2015-05-20 1.650 0 +0
2015-05-21 2015-05-19 1.690 0 +0
2015-05-20 2015-05-18 1.690 0 +0
2015-05-19 2015-05-15 1.690 0 +0
2015-05-18 2015-05-14 1.740 0 +0
2015-05-15 2015-05-13 1.750 0 +0
2015-05-14 2015-05-12 1.730 0 +0
2015-05-13 2015-05-11 1.730 0 +0
2015-05-12 2015-05-08 1.730 0 +0
2015-05-11 2015-05-07 1.770 0 +0
2015-05-08 2015-05-06 1.830 0 +0
2015-05-07 2015-05-05 1.800 0 +0
2015-05-06 2015-05-04 1.780 0 +0
2015-05-05 2015-04-30 1.750 0 +0
2015-05-04 2015-04-29 1.780 0 +0
2015-04-30 2015-04-28 1.700 0 +0
2015-04-29 2015-04-27 1.760 0 +0
2015-04-28 2015-04-24 1.690 0 +0
2015-04-27 2015-04-23 1.670 0 +0
2015-04-24 2015-04-22 1.680 0 +0
2015-04-23 2015-04-21 1.630 0 +0
2015-04-22 2015-04-20 1.610 0 +0
2015-04-21 2015-04-17 1.790 0 +0
2015-04-20 2015-04-16 1.890 0 +0
2015-04-17 2015-04-15 1.820 0 +0
2015-04-16 2015-04-14 1.820 0 +0
2015-04-15 2015-04-13 1.910 0 +0
2015-04-14 2015-04-10 1.560 0 +0
2015-04-13 2015-04-09 1.530 0 +0
2015-04-10 2015-04-08 1.600 0 +0
2015-04-09 2015-04-02 1.380 0 +0
2015-04-08 2015-04-01 1.320 0 +0
2015-04-02 2015-03-31 1.310 0 +0
2015-04-01 2015-03-30 1.300 0 +0
2015-03-31 2015-03-27 1.310 0 +0
2015-03-30 2015-03-26 1.350 0 +0
2015-03-27 2015-03-25 1.240 0 +0
2015-03-26 2015-03-24 1.280 0 +0
2015-03-25 2015-03-23 1.220 0 +0
2015-03-24 2015-03-20 1.250 0 +0
2015-03-23 2015-03-19 1.270 0 +0
2015-03-20 2015-03-18 1.300 0 +0
2015-03-19 2015-03-17 1.240 0 +0
2015-03-18 2015-03-16 1.250 0 +0
2015-03-17 2015-03-13 1.300 0 +0
2015-03-16 2015-03-12 1.350 0 +0
2015-03-13 2015-03-11 1.320 0 +0
2015-03-12 2015-03-10 1.370 0 +0
2015-03-11 2015-03-09 1.410 0 +0
2015-03-10 2015-03-06 1.440 0 +0
2015-03-09 2015-03-05 1.440 0 +0
2015-03-06 2015-03-04 1.470 0 +0
2015-03-05 2015-03-03 1.460 0 +0
2015-03-04 2015-03-02 1.490 0 +0
2015-03-03 2015-02-27 1.530 0 +0
2015-03-02 2015-02-26 1.600 0 +0
2015-02-27 2015-02-25 1.590 0 +0
2015-02-26 2015-02-24 1.640 0 +0
2015-02-25 2015-02-23 1.740 0 +0
2015-02-24 2015-02-18 1.670 0 +0
2015-02-23 2015-02-16 1.600 0 +0
2015-02-17 2015-02-13 1.560 0 +0
2015-02-16 2015-02-12 1.430 0 +0
2015-02-13 2015-02-11 1.460 0 +0
2015-02-12 2015-02-10 1.520 0 +0
2015-02-11 2015-02-09 1.440 0 +0
2015-02-10 2015-02-06 1.400 0 +0
2015-02-09 2015-02-05 1.380 0 +0
2015-02-06 2015-02-04 1.480 0 +0
2015-02-05 2015-02-03 1.320 0 +0
2015-02-04 2015-02-02 1.250 0 +0
2015-02-03 2015-01-30 1.240 0 +0
2015-02-02 2015-01-29 1.210 0 +0
2015-01-30 2015-01-28 1.250 0 +0
2015-01-29 2015-01-27 1.270 0 +0
2015-01-28 2015-01-26 1.230 0 +0
2015-01-27 2015-01-23 1.240 0 +0
2015-01-26 2015-01-22 1.280 0 +0
2015-01-23 2015-01-21 1.270 0 +0
2015-01-22 2015-01-20 1.260 0 +0
2015-01-21 2015-01-19 1.340 0 +0
2015-01-20 2015-01-16 1.450 0 +0
2015-01-19 2015-01-15 1.490 0 +0
2015-01-16 2015-01-14 1.490 0 +0
2015-01-15 2015-01-13 1.570 0 +0
2015-01-14 2015-01-12 1.590 0 +0
2015-01-13 2015-01-09 1.600 0 +0
2015-01-12 2015-01-08 1.570 0 +0
2015-01-09 2015-01-07 1.600 0 +0
2015-01-08 2015-01-06 1.630 0 +0
2015-01-07 2015-01-05 1.690 0 +0
2015-01-06 2015-01-02 1.500 0 +0
2015-01-05 2014-12-31 1.430 0 +0
2015-01-02 2014-12-29 1.450 0 +0
2014-12-30 2014-12-24 1.500 0 +0
2014-12-29 2014-12-22 1.540 0 +0
2014-12-23 2014-12-19 1.540 0 +0
2014-12-22 2014-12-18 1.580 0 +0
2014-12-19 2014-12-17 1.500 0 +0
2014-12-18 2014-12-16 1.300 0 +0
2014-12-17 2014-12-15 1.380 0 +0
2014-12-16 2014-12-12 1.360 0 +0
2014-12-15 2014-12-11 1.410 0 +0
2014-12-12 2014-12-10 1.450 0 +0
2014-12-11 2014-12-09 1.460 0 +0
2014-12-10 2014-12-08 1.510 0 +0
2014-12-09 2014-12-05 1.560 0 +0
2014-12-08 2014-12-04 1.680 0 +0
2014-12-05 2014-12-03 1.530 0 +0
2014-12-04 2014-12-02 1.650 0 +0
2014-12-03 2014-12-01 1.740 0 +0
2014-12-02 2014-11-28 2.000 0 +0
2014-12-01 2014-11-27 2.210 0 +0
2014-11-28 2014-11-26 2.050 0 +0
2014-11-27 2014-11-25 2.090 0 +0
2014-11-26 2014-11-24 2.280 0 +0
2014-11-25 2014-11-21 2.240 0 +0
2014-11-24 2014-11-20 1.920 0 +0
2014-11-21 2014-11-19 1.890 0 +0
2014-11-20 2014-11-18 1.900 0 +0
2014-11-19 2014-11-17 1.880 0 +0
2014-11-18 2014-11-14 1.980 0 +0
2014-11-17 2014-11-13 2.050 0 +0
2014-11-14 2014-11-12 2.120 0 +0
2014-11-13 2014-11-11 2.220 0 +0
2014-11-12 2014-11-10 2.390 0 +0
2014-11-11 2014-11-07 2.360 0 +0
2014-11-10 2014-11-06 2.400 0 +0
2014-11-07 2014-11-05 2.400 0 +0
2014-11-06 2014-11-04 2.420 0 +0
2014-11-05 2014-11-03 2.470 0 +0
2014-11-04 2014-10-31 2.450 0 +0
2014-11-03 2014-10-30 2.430 0 +0
2014-10-31 2014-10-29 2.450 0 +0
2014-10-30 2014-10-28 2.510 0 +0
2014-10-29 2014-10-27 2.640 0 +0
2014-10-28 2014-10-24 2.690 0 +0
2014-10-27 2014-10-23 2.670 0 +0
2014-10-24 2014-10-22 2.640 0 +0
2014-10-23 2014-10-21 2.630 0 +0
2014-10-22 2014-10-20 2.700 0 +0
2014-10-21 2014-10-17 2.610 0 +0
2014-10-20 2014-10-16 2.540 0 +0
2014-10-17 2014-10-15 2.650 0 +0
2014-10-16 2014-10-14 2.730 0 +0
2014-10-15 2014-10-13 2.750 0 +0
2014-10-14 2014-10-10 2.720 0 +0
2014-10-13 2014-10-09 2.840 0 +0
2014-10-10 2014-10-08 2.940 0 +0
2014-10-09 2014-10-07 2.880 0 +0
2014-10-08 2014-10-06 2.960 0 +0
2014-10-07 2014-10-03 2.770 0 +0
2014-10-06 2014-09-30 2.710 0 +0
2014-10-03 2014-09-29 2.670 0 +0
2014-09-30 2014-09-26 2.910 0 +0
2014-09-29 2014-09-25 3.090 0 +0
2014-09-26 2014-09-24 3.200 0 +0
2014-09-25 2014-09-23 3.470 0 +0
2014-09-24 2014-09-22 3.440 0 +0
2014-09-23 2014-09-19 3.580 0 +0
2014-09-22 2014-09-18 3.580 0 +0
2014-09-19 2014-09-17 3.550 0 +0
2014-09-18 2014-09-16 3.660 0 +0
2014-09-17 2014-09-15 3.750 0 +0
2014-09-16 2014-09-12 3.700 0 +0
2014-09-15 2014-09-11 3.740 0 +0
2014-09-12 2014-09-10 3.700 0 +0
2014-09-11 2014-09-08 3.770 0 +0
2014-09-10 2014-09-05 3.720 0 +0
2014-09-08 2014-09-04 3.820 0 +0
2014-09-05 2014-09-03 3.890 0 +0
2014-09-04 2014-09-02 3.900 0 +0
2014-09-03 2014-09-01 3.870 0 +0
2014-09-02 2014-08-29 3.940 0 +0
2014-09-01 2014-08-28 3.990 0 +0
2014-08-29 2014-08-27 4.070 0 +0
2014-08-28 2014-08-26 3.720 0 +0
2014-08-27 2014-08-25 3.520 0 +0
2014-08-26 2014-08-22 3.630 0 +0
2014-08-25 2014-08-21 3.640 0 +0
2014-08-22 2014-08-20 3.690 0 +0
2014-08-21 2014-08-19 3.760 0 +0
2014-08-20 2014-08-18 3.800 0 +0
2014-08-19 2014-08-15 3.880 0 +0
2014-08-18 2014-08-14 3.970 0 +0
2014-08-15 2014-08-13 3.910 0 +0
2014-08-14 2014-08-12 3.890 0 +0
2014-08-13 2014-08-11 3.940 0 +0
2014-08-12 2014-08-08 3.940 0 +0
2014-08-11 2014-08-07 3.930 0 +0
2014-08-08 2014-08-06 3.970 0 +0
2014-08-07 2014-08-05 3.950 0 +0
2014-08-06 2014-08-04 4.030 0 -4,000
2014-06-11 2014-06-09 4.725 4,000 +55 0.00% 18,900
2013-11-22 2013-11-20 5.283 3,945 -9,862 0.00% 20,840
2013-10-22 2013-10-18 4.411 13,807 -3,945 0.00% 60,899
2013-07-24 2013-07-22 4.401 17,752 -9,863 0.00% 78,119
2013-07-19 2013-07-17 4.644 27,615 -13,807 0.00% 128,242
2013-07-15 2013-07-11 5.019 41,422 -5,917 0.00% 207,900
2013-07-10 2013-07-08 4.897 47,339 -9,863 0.00% 231,838
2013-07-02 2013-06-27 4.624 57,202 +9,863 0.00% 264,481
2013-06-24 2013-06-20 4.684 47,339 +9,862 0.00% 221,758
2013-06-20 2013-06-18 5.131 37,477 -9,862 0.00% 192,280
2013-06-10 2013-06-06 4.825 47,339 -19,035 0.00% 228,430
2013-06-06 2013-06-04 5.051 66,374 +9,761 0.00% 335,241
2013-05-31 2013-05-29 5.102 56,613 +9,761 0.00% 288,841
2013-05-29 2013-05-27 5.307 46,852 -9,761 0.00% 248,640
2013-05-09 2013-05-07 4.713 56,613 -9,761 0.00% 266,801
2013-05-07 2013-05-03 4.200 66,374 +19,522 0.00% 278,801
2013-04-26 2013-04-24 3.914 46,852 +9,761 0.00% 183,360
2013-04-23 2013-04-19 3.596 37,091 +13,665 0.00% 133,379
2013-03-26 2013-03-22 3.996 23,426 +9,761 0.00% 93,600
2013-01-07 2013-01-03 4.078 13,665 +9,761 0.00% 55,719
2012-11-27 2012-11-23 2.828 3,904 +3,904 0.00% 11,039
2011-12-29 2011-12-23 1.294 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top