History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2025-10-13 | 2025-10-09 | 0.246 | 90,000 | +0 | 0.00% | 22,140 |
| 2025-10-10 | 2025-10-08 | 0.249 | 90,000 | +0 | 0.00% | 22,410 |
| 2025-10-09 | 2025-10-06 | 0.275 | 90,000 | +0 | 0.00% | 24,750 |
| 2025-10-08 | 2025-10-03 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2025-10-06 | 2025-10-02 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2025-10-03 | 2025-09-30 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2025-10-02 | 2025-09-29 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2025-09-30 | 2025-09-26 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2025-09-29 | 2025-09-25 | 0.300 | 90,000 | +0 | 0.00% | 27,000 |
| 2025-09-26 | 2025-09-24 | 0.285 | 90,000 | +0 | 0.00% | 25,650 |
| 2025-09-25 | 2025-09-23 | 0.270 | 90,000 | +0 | 0.00% | 24,300 |
| 2025-09-24 | 2025-09-22 | 0.270 | 90,000 | +0 | 0.00% | 24,300 |
| 2025-09-23 | 2025-09-19 | 0.260 | 90,000 | +0 | 0.00% | 23,400 |
| 2025-09-22 | 2025-09-18 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2025-09-19 | 2025-09-17 | 0.248 | 90,000 | +0 | 0.00% | 22,320 |
| 2025-09-18 | 2025-09-16 | 0.248 | 90,000 | +0 | 0.00% | 22,320 |
| 2025-09-17 | 2025-09-15 | 0.246 | 90,000 | +0 | 0.00% | 22,140 |
| 2025-09-16 | 2025-09-12 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2025-09-15 | 2025-09-11 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2025-09-12 | 2025-09-10 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2025-09-11 | 2025-09-09 | 0.255 | 90,000 | +0 | 0.00% | 22,950 |
| 2025-09-10 | 2025-09-08 | 0.260 | 90,000 | +0 | 0.00% | 23,400 |
| 2025-09-09 | 2025-09-05 | 0.255 | 90,000 | +0 | 0.00% | 22,950 |
| 2025-09-08 | 2025-09-04 | 0.243 | 90,000 | +0 | 0.00% | 21,870 |
| 2025-09-05 | 2025-09-03 | 0.249 | 90,000 | +0 | 0.00% | 22,410 |
| 2025-09-04 | 2025-09-02 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2025-09-03 | 2025-09-01 | 0.260 | 90,000 | +0 | 0.00% | 23,400 |
| 2025-09-02 | 2025-08-29 | 0.249 | 90,000 | +0 | 0.00% | 22,410 |
| 2025-09-01 | 2025-08-28 | 0.248 | 90,000 | +0 | 0.00% | 22,320 |
| 2025-08-29 | 2025-08-27 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2025-08-28 | 2025-08-26 | 0.255 | 90,000 | +0 | 0.00% | 22,950 |
| 2025-08-27 | 2025-08-25 | 0.255 | 90,000 | +0 | 0.00% | 22,950 |
| 2025-08-26 | 2025-08-22 | 0.240 | 90,000 | +0 | 0.00% | 21,600 |
| 2025-08-25 | 2025-08-21 | 0.241 | 90,000 | +0 | 0.00% | 21,690 |
| 2025-08-22 | 2025-08-20 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2025-08-21 | 2025-08-19 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2025-08-20 | 2025-08-18 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2025-08-19 | 2025-08-15 | 0.260 | 90,000 | +0 | 0.00% | 23,400 |
| 2025-08-18 | 2025-08-14 | 0.265 | 90,000 | +0 | 0.00% | 23,850 |
| 2025-08-15 | 2025-08-13 | 0.255 | 90,000 | +0 | 0.00% | 22,950 |
| 2025-08-14 | 2025-08-12 | 0.255 | 90,000 | +0 | 0.00% | 22,950 |
| 2025-08-13 | 2025-08-11 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2025-08-12 | 2025-08-08 | 0.248 | 90,000 | +0 | 0.00% | 22,320 |
| 2025-08-11 | 2025-08-07 | 0.248 | 90,000 | +0 | 0.00% | 22,320 |
| 2025-08-08 | 2025-08-06 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2025-08-07 | 2025-08-05 | 0.255 | 90,000 | +0 | 0.00% | 22,950 |
| 2025-08-06 | 2025-08-04 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2025-08-05 | 2025-08-01 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2025-08-04 | 2025-07-31 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2025-08-01 | 2025-07-30 | 0.249 | 90,000 | +0 | 0.00% | 22,410 |
| 2025-07-31 | 2025-07-29 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2025-07-30 | 2025-07-28 | 0.255 | 90,000 | +0 | 0.00% | 22,950 |
| 2025-07-29 | 2025-07-25 | 0.270 | 90,000 | +0 | 0.00% | 24,300 |
| 2025-07-28 | 2025-07-24 | 0.285 | 90,000 | +0 | 0.00% | 25,650 |
| 2025-07-25 | 2025-07-23 | 0.275 | 90,000 | +0 | 0.00% | 24,750 |
| 2025-07-24 | 2025-07-22 | 0.275 | 90,000 | +0 | 0.00% | 24,750 |
| 2025-07-23 | 2025-07-21 | 0.260 | 90,000 | +0 | 0.00% | 23,400 |
| 2025-07-22 | 2025-07-18 | 0.300 | 90,000 | +0 | 0.00% | 27,000 |
| 2025-07-21 | 2025-07-17 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2025-07-18 | 2025-07-16 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2025-07-17 | 2025-07-15 | 0.275 | 90,000 | +0 | 0.00% | 24,750 |
| 2025-07-16 | 2025-07-14 | 0.285 | 90,000 | +0 | 0.00% | 25,650 |
| 2025-07-15 | 2025-07-11 | 0.249 | 90,000 | +0 | 0.00% | 22,410 |
| 2025-07-14 | 2025-07-10 | 0.234 | 90,000 | +0 | 0.00% | 21,060 |
| 2025-07-11 | 2025-07-09 | 0.204 | 90,000 | +0 | 0.00% | 18,360 |
| 2025-07-10 | 2025-07-08 | 0.200 | 90,000 | +0 | 0.00% | 18,000 |
| 2025-07-09 | 2025-07-07 | 0.182 | 90,000 | +0 | 0.00% | 16,380 |
| 2025-07-08 | 2025-07-04 | 0.200 | 90,000 | +0 | 0.00% | 18,000 |
| 2025-07-07 | 2025-07-03 | 0.205 | 90,000 | +0 | 0.00% | 18,450 |
| 2025-07-04 | 2025-07-02 | 0.213 | 90,000 | +0 | 0.00% | 19,170 |
| 2025-07-03 | 2025-06-30 | 0.168 | 90,000 | +0 | 0.00% | 15,120 |
| 2025-07-02 | 2025-06-27 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-06-30 | 2025-06-26 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-06-27 | 2025-06-25 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-06-26 | 2025-06-24 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-06-25 | 2025-06-23 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-06-24 | 2025-06-20 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-06-23 | 2025-06-19 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-06-20 | 2025-06-18 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-06-19 | 2025-06-17 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-06-18 | 2025-06-16 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-06-17 | 2025-06-13 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-06-16 | 2025-06-12 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-06-13 | 2025-06-11 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-06-12 | 2025-06-10 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-06-11 | 2025-06-09 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-06-10 | 2025-06-06 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-06-09 | 2025-06-05 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-06-06 | 2025-06-04 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-06-05 | 2025-06-03 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-06-04 | 2025-06-02 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-06-03 | 2025-05-30 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-06-02 | 2025-05-29 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-05-30 | 2025-05-28 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-05-29 | 2025-05-27 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-05-28 | 2025-05-26 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-05-27 | 2025-05-23 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-05-26 | 2025-05-22 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-05-23 | 2025-05-21 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-05-22 | 2025-05-20 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-05-21 | 2025-05-19 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-05-20 | 2025-05-16 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-05-19 | 2025-05-15 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-05-16 | 2025-05-14 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-05-15 | 2025-05-13 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-05-14 | 2025-05-12 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-05-13 | 2025-05-09 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-05-12 | 2025-05-08 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-05-09 | 2025-05-07 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-05-08 | 2025-05-06 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-05-07 | 2025-05-02 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-05-06 | 2025-04-30 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-05-02 | 2025-04-29 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-04-30 | 2025-04-28 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-04-29 | 2025-04-25 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-04-28 | 2025-04-24 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-04-25 | 2025-04-23 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-04-24 | 2025-04-22 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-04-23 | 2025-04-17 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-04-22 | 2025-04-16 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-04-17 | 2025-04-15 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-04-16 | 2025-04-14 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-04-15 | 2025-04-11 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-04-14 | 2025-04-10 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-04-11 | 2025-04-09 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-04-10 | 2025-04-08 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-04-09 | 2025-04-07 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-04-08 | 2025-04-03 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-04-07 | 2025-04-02 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-04-03 | 2025-04-01 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-04-02 | 2025-03-31 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-04-01 | 2025-03-28 | 0.070 | 90,000 | +0 | 0.00% | 6,300 |
| 2025-03-31 | 2025-03-27 | 0.070 | 90,000 | +0 | 0.00% | 6,300 |
| 2025-03-28 | 2025-03-26 | 0.070 | 90,000 | +0 | 0.00% | 6,300 |
| 2025-03-27 | 2025-03-25 | 0.069 | 90,000 | +0 | 0.00% | 6,210 |
| 2025-03-26 | 2025-03-24 | 0.072 | 90,000 | +0 | 0.00% | 6,480 |
| 2025-03-25 | 2025-03-21 | 0.075 | 90,000 | +0 | 0.00% | 6,750 |
| 2025-03-24 | 2025-03-20 | 0.080 | 90,000 | +0 | 0.00% | 7,200 |
| 2025-03-21 | 2025-03-19 | 0.075 | 90,000 | +0 | 0.00% | 6,750 |
| 2025-03-20 | 2025-03-18 | 0.092 | 90,000 | +0 | 0.00% | 8,280 |
| 2025-03-19 | 2025-03-17 | 0.094 | 90,000 | +0 | 0.00% | 8,460 |
| 2025-03-18 | 2025-03-14 | 0.093 | 90,000 | +0 | 0.00% | 8,370 |
| 2025-03-17 | 2025-03-13 | 0.100 | 90,000 | +0 | 0.00% | 9,000 |
| 2025-03-14 | 2025-03-12 | 0.095 | 90,000 | +0 | 0.00% | 8,550 |
| 2025-03-13 | 2025-03-11 | 0.096 | 90,000 | +0 | 0.00% | 8,640 |
| 2025-03-12 | 2025-03-10 | 0.097 | 90,000 | +0 | 0.00% | 8,730 |
| 2025-03-11 | 2025-03-07 | 0.096 | 90,000 | +0 | 0.00% | 8,640 |
| 2025-03-10 | 2025-03-06 | 0.092 | 90,000 | +0 | 0.00% | 8,280 |
| 2025-03-07 | 2025-03-05 | 0.090 | 90,000 | +0 | 0.00% | 8,100 |
| 2025-03-06 | 2025-03-04 | 0.088 | 90,000 | +0 | 0.00% | 7,920 |
| 2025-03-05 | 2025-03-03 | 0.090 | 90,000 | +0 | 0.00% | 8,100 |
| 2025-03-04 | 2025-02-28 | 0.090 | 90,000 | +0 | 0.00% | 8,100 |
| 2025-03-03 | 2025-02-27 | 0.090 | 90,000 | +0 | 0.00% | 8,100 |
| 2025-02-28 | 2025-02-26 | 0.091 | 90,000 | +0 | 0.00% | 8,190 |
| 2025-02-27 | 2025-02-25 | 0.093 | 90,000 | +0 | 0.00% | 8,370 |
| 2025-02-26 | 2025-02-24 | 0.087 | 90,000 | +0 | 0.00% | 7,830 |
| 2025-02-25 | 2025-02-21 | 0.093 | 90,000 | +0 | 0.00% | 8,370 |
| 2025-02-24 | 2025-02-20 | 0.096 | 90,000 | +0 | 0.00% | 8,640 |
| 2025-02-21 | 2025-02-19 | 0.095 | 90,000 | +0 | 0.00% | 8,550 |
| 2025-02-20 | 2025-02-18 | 0.105 | 90,000 | +0 | 0.00% | 9,450 |
| 2025-02-19 | 2025-02-17 | 0.105 | 90,000 | +0 | 0.00% | 9,450 |
| 2025-02-18 | 2025-02-14 | 0.107 | 90,000 | +0 | 0.00% | 9,630 |
| 2025-02-17 | 2025-02-13 | 0.109 | 90,000 | +0 | 0.00% | 9,810 |
| 2025-02-14 | 2025-02-12 | 0.111 | 90,000 | +0 | 0.00% | 9,990 |
| 2025-02-13 | 2025-02-11 | 0.113 | 90,000 | +0 | 0.00% | 10,170 |
| 2025-02-12 | 2025-02-10 | 0.113 | 90,000 | +0 | 0.00% | 10,170 |
| 2025-02-11 | 2025-02-07 | 0.116 | 90,000 | +0 | 0.00% | 10,440 |
| 2025-02-10 | 2025-02-06 | 0.120 | 90,000 | +0 | 0.00% | 10,800 |
| 2025-02-07 | 2025-02-05 | 0.120 | 90,000 | +0 | 0.00% | 10,800 |
| 2025-02-06 | 2025-02-04 | 0.115 | 90,000 | +0 | 0.00% | 10,350 |
| 2025-02-05 | 2025-02-03 | 0.115 | 90,000 | +0 | 0.00% | 10,350 |
| 2025-02-04 | 2025-01-28 | 0.115 | 90,000 | +0 | 0.00% | 10,350 |
| 2025-02-03 | 2025-01-24 | 0.119 | 90,000 | +0 | 0.00% | 10,710 |
| 2025-01-27 | 2025-01-23 | 0.119 | 90,000 | +0 | 0.00% | 10,710 |
| 2025-01-24 | 2025-01-22 | 0.120 | 90,000 | +0 | 0.00% | 10,800 |
| 2025-01-23 | 2025-01-21 | 0.114 | 90,000 | +0 | 0.00% | 10,260 |
| 2025-01-22 | 2025-01-20 | 0.114 | 90,000 | +0 | 0.00% | 10,260 |
| 2025-01-21 | 2025-01-17 | 0.114 | 90,000 | +0 | 0.00% | 10,260 |
| 2025-01-20 | 2025-01-16 | 0.114 | 90,000 | +0 | 0.00% | 10,260 |
| 2025-01-17 | 2025-01-15 | 0.114 | 90,000 | +0 | 0.00% | 10,260 |
| 2025-01-16 | 2025-01-14 | 0.114 | 90,000 | +0 | 0.00% | 10,260 |
| 2025-01-15 | 2025-01-13 | 0.114 | 90,000 | +0 | 0.00% | 10,260 |
| 2025-01-14 | 2025-01-10 | 0.117 | 90,000 | +0 | 0.00% | 10,530 |
| 2025-01-13 | 2025-01-09 | 0.120 | 90,000 | +0 | 0.00% | 10,800 |
| 2025-01-10 | 2025-01-08 | 0.120 | 90,000 | +0 | 0.00% | 10,800 |
| 2025-01-09 | 2025-01-07 | 0.125 | 90,000 | +0 | 0.00% | 11,250 |
| 2025-01-08 | 2025-01-06 | 0.125 | 90,000 | +0 | 0.00% | 11,250 |
| 2025-01-07 | 2025-01-03 | 0.127 | 90,000 | +0 | 0.00% | 11,430 |
| 2025-01-06 | 2025-01-02 | 0.122 | 90,000 | +0 | 0.00% | 10,980 |
| 2025-01-03 | 2024-12-31 | 0.125 | 90,000 | +0 | 0.00% | 11,250 |
| 2025-01-02 | 2024-12-27 | 0.129 | 90,000 | +0 | 0.00% | 11,610 |
| 2024-12-30 | 2024-12-24 | 0.129 | 90,000 | +0 | 0.00% | 11,610 |
| 2024-12-27 | 2024-12-20 | 0.134 | 90,000 | +0 | 0.00% | 12,060 |
| 2024-12-23 | 2024-12-19 | 0.130 | 90,000 | +0 | 0.00% | 11,700 |
| 2024-12-20 | 2024-12-18 | 0.130 | 90,000 | +0 | 0.00% | 11,700 |
| 2024-12-19 | 2024-12-17 | 0.130 | 90,000 | +0 | 0.00% | 11,700 |
| 2024-12-18 | 2024-12-16 | 0.130 | 90,000 | +0 | 0.00% | 11,700 |
| 2024-12-17 | 2024-12-13 | 0.132 | 90,000 | +0 | 0.00% | 11,880 |
| 2024-12-16 | 2024-12-12 | 0.138 | 90,000 | +0 | 0.00% | 12,420 |
| 2024-12-13 | 2024-12-11 | 0.133 | 90,000 | +0 | 0.00% | 11,970 |
| 2024-12-12 | 2024-12-10 | 0.135 | 90,000 | +0 | 0.00% | 12,150 |
| 2024-12-11 | 2024-12-09 | 0.136 | 90,000 | +0 | 0.00% | 12,240 |
| 2024-12-10 | 2024-12-06 | 0.140 | 90,000 | +0 | 0.00% | 12,600 |
| 2024-12-09 | 2024-12-05 | 0.137 | 90,000 | +0 | 0.00% | 12,330 |
| 2024-12-06 | 2024-12-04 | 0.138 | 90,000 | +0 | 0.00% | 12,420 |
| 2024-12-05 | 2024-12-03 | 0.139 | 90,000 | +0 | 0.00% | 12,510 |
| 2024-12-04 | 2024-12-02 | 0.138 | 90,000 | +0 | 0.00% | 12,420 |
| 2024-12-03 | 2024-11-29 | 0.142 | 90,000 | +0 | 0.00% | 12,780 |
| 2024-12-02 | 2024-11-28 | 0.151 | 90,000 | +0 | 0.00% | 13,590 |
| 2024-11-29 | 2024-11-27 | 0.141 | 90,000 | +0 | 0.00% | 12,690 |
| 2024-11-28 | 2024-11-26 | 0.150 | 90,000 | +0 | 0.00% | 13,500 |
| 2024-11-27 | 2024-11-25 | 0.140 | 90,000 | +0 | 0.00% | 12,600 |
| 2024-11-26 | 2024-11-22 | 0.141 | 90,000 | +0 | 0.00% | 12,690 |
| 2024-11-25 | 2024-11-21 | 0.142 | 90,000 | +0 | 0.00% | 12,780 |
| 2024-11-22 | 2024-11-20 | 0.141 | 90,000 | +0 | 0.00% | 12,690 |
| 2024-11-21 | 2024-11-19 | 0.141 | 90,000 | +0 | 0.00% | 12,690 |
| 2024-11-20 | 2024-11-18 | 0.142 | 90,000 | +0 | 0.00% | 12,780 |
| 2024-11-19 | 2024-11-15 | 0.149 | 90,000 | +0 | 0.00% | 13,410 |
| 2024-11-18 | 2024-11-14 | 0.148 | 90,000 | +0 | 0.00% | 13,320 |
| 2024-11-15 | 2024-11-13 | 0.146 | 90,000 | +0 | 0.00% | 13,140 |
| 2024-11-14 | 2024-11-12 | 0.150 | 90,000 | +0 | 0.00% | 13,500 |
| 2024-11-13 | 2024-11-11 | 0.147 | 90,000 | +0 | 0.00% | 13,230 |
| 2024-11-12 | 2024-11-08 | 0.161 | 90,000 | +0 | 0.00% | 14,490 |
| 2024-11-11 | 2024-11-07 | 0.149 | 90,000 | +0 | 0.00% | 13,410 |
| 2024-11-08 | 2024-11-06 | 0.152 | 90,000 | +0 | 0.00% | 13,680 |
| 2024-11-07 | 2024-11-05 | 0.155 | 90,000 | +0 | 0.00% | 13,950 |
| 2024-11-06 | 2024-11-04 | 0.151 | 90,000 | +0 | 0.00% | 13,590 |
| 2024-11-05 | 2024-11-01 | 0.150 | 90,000 | +0 | 0.00% | 13,500 |
| 2024-11-04 | 2024-10-31 | 0.150 | 90,000 | +0 | 0.00% | 13,500 |
| 2024-11-01 | 2024-10-30 | 0.151 | 90,000 | +0 | 0.00% | 13,590 |
| 2024-10-31 | 2024-10-29 | 0.151 | 90,000 | +0 | 0.00% | 13,590 |
| 2024-10-30 | 2024-10-28 | 0.153 | 90,000 | +0 | 0.00% | 13,770 |
| 2024-10-29 | 2024-10-25 | 0.150 | 90,000 | +0 | 0.00% | 13,500 |
| 2024-10-28 | 2024-10-24 | 0.147 | 90,000 | +0 | 0.00% | 13,230 |
| 2024-10-25 | 2024-10-23 | 0.150 | 90,000 | +0 | 0.00% | 13,500 |
| 2024-10-24 | 2024-10-22 | 0.153 | 90,000 | +0 | 0.00% | 13,770 |
| 2024-10-23 | 2024-10-21 | 0.153 | 90,000 | +0 | 0.00% | 13,770 |
| 2024-10-22 | 2024-10-18 | 0.152 | 90,000 | +0 | 0.00% | 13,680 |
| 2024-10-21 | 2024-10-17 | 0.157 | 90,000 | +0 | 0.00% | 14,130 |
| 2024-10-18 | 2024-10-16 | 0.145 | 90,000 | +0 | 0.00% | 13,050 |
| 2024-10-17 | 2024-10-15 | 0.150 | 90,000 | +0 | 0.00% | 13,500 |
| 2024-10-16 | 2024-10-14 | 0.158 | 90,000 | +0 | 0.00% | 14,220 |
| 2024-10-15 | 2024-10-10 | 0.163 | 90,000 | +0 | 0.00% | 14,670 |
| 2024-10-14 | 2024-10-09 | 0.161 | 90,000 | +0 | 0.00% | 14,490 |
| 2024-10-10 | 2024-10-08 | 0.186 | 90,000 | +0 | 0.00% | 16,740 |
| 2024-10-09 | 2024-10-07 | 0.213 | 90,000 | -10,000 | 0.00% | 19,170 |
| 2024-02-15 | 2024-02-09 | 0.202 | 100,000 | -10,000 | 0.01% | 20,200 |
| 2023-05-31 | 2023-05-29 | 0.295 | 110,000 | -10,000 | 0.01% | 32,450 |
| 2020-04-24 | 2020-04-22 | 0.310 | 120,000 | +4,000 | 0.01% | 37,200 |
| 2019-07-22 | 2019-07-18 | 0.820 | 116,000 | -100,000 | 0.01% | 95,120 |
| 2019-04-01 | 2019-03-28 | 0.700 | 216,000 | -2,000 | 0.01% | 151,200 |
| 2018-07-20 | 2018-07-18 | 0.740 | 218,000 | -8,000 | 0.01% | 161,320 |
| 2018-05-30 | 2018-05-28 | 1.040 | 226,000 | -20,000 | 0.01% | 235,040 |
| 2018-05-23 | 2018-05-18 | 1.130 | 246,000 | +2,000 | 0.01% | 277,980 |
| 2018-05-14 | 2018-05-10 | 0.980 | 244,000 | +2,000 | 0.01% | 239,120 |
| 2018-05-11 | 2018-05-09 | 0.930 | 242,000 | +4,000 | 0.01% | 225,060 |
| 2018-02-06 | 2018-02-02 | 0.970 | 238,000 | -50,000 | 0.02% | 230,860 |
| 2017-11-28 | 2017-11-24 | 0.550 | 288,000 | -4,000 | 0.02% | 158,400 |
| 2017-11-03 | 2017-11-01 | 0.580 | 292,000 | -2,000 | 0.02% | 169,360 |
| 2017-10-27 | 2017-10-25 | 0.530 | 294,000 | +20,000 | 0.02% | 155,820 |
| 2017-10-25 | 2017-10-23 | 0.520 | 274,000 | -6,000 | 0.02% | 142,480 |
| 2017-08-24 | 2017-08-21 | 0.480 | 280,000 | +2,000 | 0.02% | 134,400 |
| 2016-12-06 | 2016-12-02 | 0.710 | 278,000 | +4,000 | 0.02% | 197,380 |
| 2016-10-06 | 2016-10-04 | 0.680 | 274,000 | -120,000 | 0.02% | 186,320 |
| 2016-09-26 | 2016-09-22 | 0.530 | 394,000 | -80,000 | 0.03% | 208,820 |
| 2016-09-23 | 2016-09-21 | 0.530 | 474,000 | -50,000 | 0.03% | 251,220 |
| 2016-09-21 | 2016-09-19 | 0.540 | 524,000 | -320,000 | 0.03% | 282,960 |
| 2016-09-15 | 2016-09-13 | 0.550 | 844,000 | -130,000 | 0.05% | 464,200 |
| 2016-09-13 | 2016-09-09 | 0.570 | 974,000 | +700,000 | 0.06% | 555,180 |
| 2016-09-02 | 2016-08-31 | 0.490 | 274,000 | +2,000 | 0.02% | 134,260 |
| 2016-09-01 | 2016-08-30 | 0.500 | 272,000 | +50,000 | 0.02% | 136,000 |
| 2016-03-11 | 2016-03-09 | 0.640 | 222,000 | -96,000 | 0.01% | 142,080 |
| 2016-02-25 | 2016-02-23 | 0.620 | 318,000 | +96,000 | 0.02% | 197,160 |
| 2016-02-16 | 2016-02-12 | 0.485 | 222,000 | -140,000 | 0.01% | 107,670 |
| 2016-01-15 | 2016-01-13 | 0.620 | 362,000 | -2,000 | 0.02% | 224,440 |
| 2015-12-22 | 2015-12-18 | 0.670 | 364,000 | +140,000 | 0.02% | 243,880 |
| 2015-12-16 | 2015-12-14 | 0.660 | 224,000 | -70,000 | 0.01% | 147,840 |
| 2015-12-01 | 2015-11-27 | 0.750 | 294,000 | -2,000 | 0.02% | 220,500 |
| 2015-11-19 | 2015-11-17 | 0.750 | 296,000 | +70,000 | 0.02% | 222,000 |
| 2015-11-16 | 2015-11-12 | 0.740 | 226,000 | -2,000 | 0.01% | 167,240 |
| 2015-09-21 | 2015-09-17 | 0.740 | 228,000 | -18,000 | 0.01% | 168,720 |
| 2015-09-16 | 2015-09-14 | 0.690 | 246,000 | +6,000 | 0.02% | 169,740 |
| 2015-08-31 | 2015-08-27 | 0.760 | 240,000 | +100,000 | 0.02% | 182,400 |
| 2015-08-24 | 2015-08-20 | 0.870 | 140,000 | +2,000 | 0.01% | 121,800 |
| 2015-08-10 | 2015-08-06 | 0.920 | 138,000 | +4,000 | 0.01% | 126,960 |
| 2015-07-31 | 2015-07-29 | 1.000 | 134,000 | +10,000 | 0.01% | 134,000 |
| 2015-07-10 | 2015-07-08 | 0.850 | 124,000 | -8,000 | 0.01% | 105,400 |
| 2015-06-10 | 2015-06-08 | 1.460 | 132,000 | +2,000 | 0.01% | 192,720 |
| 2015-05-26 | 2015-05-21 | 1.660 | 130,000 | -350,000 | 0.01% | 215,800 |
| 2015-05-12 | 2015-05-08 | 1.730 | 480,000 | -150,000 | 0.03% | 830,400 |
| 2015-04-29 | 2015-04-27 | 1.760 | 630,000 | -4,000 | 0.04% | 1,108,800 |
| 2015-04-28 | 2015-04-24 | 1.690 | 634,000 | -16,000 | 0.04% | 1,071,460 |
| 2015-04-16 | 2015-04-14 | 1.820 | 650,000 | +32,000 | 0.04% | 1,183,000 |
| 2015-04-15 | 2015-04-13 | 1.910 | 618,000 | -4,000 | 0.04% | 1,180,380 |
| 2015-03-18 | 2015-03-16 | 1.250 | 622,000 | +2,000 | 0.04% | 777,500 |
| 2015-03-17 | 2015-03-13 | 1.300 | 620,000 | +2,000 | 0.04% | 806,000 |
| 2015-03-16 | 2015-03-12 | 1.350 | 618,000 | +4,000 | 0.04% | 834,300 |
| 2015-03-13 | 2015-03-11 | 1.320 | 614,000 | +2,000 | 0.04% | 810,480 |
| 2015-03-04 | 2015-03-02 | 1.490 | 612,000 | +2,000 | 0.04% | 911,880 |
| 2015-03-03 | 2015-02-27 | 1.530 | 610,000 | +100,000 | 0.04% | 933,300 |
| 2015-02-25 | 2015-02-23 | 1.740 | 510,000 | -12,000 | 0.03% | 887,400 |
| 2015-02-16 | 2015-02-12 | 1.430 | 522,000 | +62,000 | 0.03% | 746,460 |
| 2015-02-12 | 2015-02-10 | 1.520 | 460,000 | +60,000 | 0.03% | 699,200 |
| 2015-02-10 | 2015-02-06 | 1.400 | 400,000 | +40,000 | 0.03% | 560,000 |
| 2015-02-09 | 2015-02-05 | 1.380 | 360,000 | +4,000 | 0.02% | 496,800 |
| 2015-02-06 | 2015-02-04 | 1.480 | 356,000 | +150,000 | 0.02% | 526,880 |
| 2015-02-04 | 2015-02-02 | 1.250 | 206,000 | -4,000 | 0.01% | 257,500 |
| 2015-01-23 | 2015-01-21 | 1.270 | 210,000 | +2,000 | 0.01% | 266,700 |
| 2015-01-22 | 2015-01-20 | 1.260 | 208,000 | +2,000 | 0.01% | 262,080 |
| 2015-01-21 | 2015-01-19 | 1.340 | 206,000 | +10,000 | 0.01% | 276,040 |
| 2015-01-09 | 2015-01-07 | 1.600 | 196,000 | +2,000 | 0.01% | 313,600 |
| 2015-01-02 | 2014-12-29 | 1.450 | 194,000 | +50,000 | 0.01% | 281,300 |
| 2014-12-29 | 2014-12-22 | 1.540 | 144,000 | +2,000 | 0.01% | 221,760 |
| 2014-12-19 | 2014-12-17 | 1.500 | 142,000 | +2,000 | 0.01% | 213,000 |
| 2014-12-17 | 2014-12-15 | 1.380 | 140,000 | +10,000 | 0.01% | 193,200 |
| 2014-12-16 | 2014-12-12 | 1.360 | 130,000 | +2,000 | 0.01% | 176,800 |
| 2014-12-11 | 2014-12-09 | 1.460 | 128,000 | -20,000 | 0.01% | 186,880 |
| 2014-12-10 | 2014-12-08 | 1.510 | 148,000 | +12,000 | 0.01% | 223,480 |
| 2014-12-08 | 2014-12-04 | 1.680 | 136,000 | +2,000 | 0.01% | 228,480 |
| 2014-12-05 | 2014-12-03 | 1.530 | 134,000 | +6,000 | 0.01% | 205,020 |
| 2014-12-04 | 2014-12-02 | 1.650 | 128,000 | +8,000 | 0.01% | 211,200 |
| 2014-12-02 | 2014-11-28 | 2.000 | 120,000 | -42,000 | 0.01% | 240,000 |
| 2014-12-01 | 2014-11-27 | 2.210 | 162,000 | +2,000 | 0.01% | 358,020 |
| 2014-11-25 | 2014-11-21 | 2.240 | 160,000 | +42,000 | 0.01% | 358,400 |
| 2014-11-07 | 2014-11-05 | 2.400 | 118,000 | +16,000 | 0.01% | 283,200 |
| 2014-10-20 | 2014-10-16 | 2.540 | 102,000 | -2,000 | 0.01% | 259,080 |
| 2014-10-17 | 2014-10-15 | 2.650 | 104,000 | -2,000 | 0.01% | 275,600 |
| 2014-10-13 | 2014-10-09 | 2.840 | 106,000 | -6,000 | 0.01% | 301,040 |
| 2014-10-07 | 2014-10-03 | 2.770 | 112,000 | -2,000 | 0.01% | 310,240 |
| 2014-10-06 | 2014-09-30 | 2.710 | 114,000 | +2,000 | 0.01% | 308,940 |
| 2014-10-03 | 2014-09-29 | 2.670 | 112,000 | +6,000 | 0.01% | 299,040 |
| 2014-09-29 | 2014-09-25 | 3.090 | 106,000 | -2,000 | 0.01% | 327,540 |
| 2014-09-12 | 2014-09-10 | 3.700 | 108,000 | -2,000 | 0.01% | 399,600 |
| 2014-09-02 | 2014-08-29 | 3.940 | 110,000 | -4,000 | 0.01% | 433,400 |
| 2014-08-22 | 2014-08-20 | 3.690 | 114,000 | +2,000 | 0.01% | 420,660 |
| 2014-08-18 | 2014-08-14 | 3.970 | 112,000 | -2,000 | 0.01% | 444,640 |
| 2014-08-14 | 2014-08-12 | 3.890 | 114,000 | +4,000 | 0.01% | 443,460 |
| 2014-08-08 | 2014-08-06 | 3.970 | 110,000 | +2,000 | 0.01% | 436,700 |
| 2014-08-06 | 2014-08-04 | 4.030 | 108,000 | +2,000 | 0.01% | 435,240 |
| 2014-08-05 | 2014-08-01 | 4.130 | 106,000 | +2,000 | 0.01% | 437,780 |
| 2014-07-31 | 2014-07-29 | 3.840 | 104,000 | +4,000 | 0.01% | 399,360 |
| 2014-07-28 | 2014-07-24 | 3.890 | 100,000 | +26,000 | 0.01% | 389,000 |
| 2014-07-24 | 2014-07-22 | 3.820 | 74,000 | +16,000 | 0.00% | 282,680 |
| 2014-06-26 | 2014-06-24 | 4.350 | 58,000 | +2,000 | 0.00% | 252,300 |
| 2014-06-18 | 2014-06-16 | 4.730 | 56,000 | +12,000 | 0.00% | 264,880 |
| 2014-06-17 | 2014-06-13 | 4.710 | 44,000 | +2,000 | 0.00% | 207,240 |
| 2014-06-11 | 2014-06-09 | 4.725 | 42,000 | +578 | 0.00% | 198,451 |
| 2014-04-23 | 2014-04-17 | 4.218 | 41,422 | -1,972 | 0.00% | 174,720 |
| 2014-04-10 | 2014-04-08 | 4.107 | 43,394 | +1,972 | 0.00% | 178,198 |
| 2014-03-21 | 2014-03-19 | 4.188 | 41,422 | -187,385 | 0.00% | 173,460 |
| 2014-03-20 | 2014-03-18 | 4.259 | 228,807 | +187,385 | 0.02% | 974,401 |
| 2014-03-11 | 2014-03-07 | 4.684 | 41,422 | -3,945 | 0.00% | 194,040 |
| 2014-02-25 | 2014-02-21 | 4.472 | 45,367 | +1,973 | 0.00% | 202,861 |
| 2014-02-17 | 2014-02-13 | 4.492 | 43,394 | +1,972 | 0.00% | 194,918 |
| 2014-02-14 | 2014-02-12 | 4.482 | 41,422 | +3,945 | 0.00% | 185,640 |
| 2014-01-23 | 2014-01-21 | 5.496 | 37,477 | -1,972 | 0.00% | 205,960 |
| 2014-01-09 | 2014-01-07 | 4.593 | 39,449 | -9,863 | 0.00% | 181,198 |
| 2013-12-18 | 2013-12-16 | 4.999 | 49,312 | +7,890 | 0.00% | 246,501 |
| 2013-10-28 | 2013-10-24 | 4.472 | 41,422 | -5,917 | 0.00% | 185,220 |
| 2013-10-18 | 2013-10-16 | 4.167 | 47,339 | +3,945 | 0.00% | 197,279 |
| 2013-10-16 | 2013-10-11 | 3.944 | 43,394 | -5,918 | 0.00% | 171,158 |
| 2013-10-10 | 2013-10-08 | 3.863 | 49,312 | -7,890 | 0.00% | 190,501 |
| 2013-09-26 | 2013-09-24 | 4.005 | 57,202 | +7,890 | 0.00% | 229,101 |
| 2013-08-28 | 2013-08-26 | 3.995 | 49,312 | +1,973 | 0.00% | 197,001 |
| 2013-08-22 | 2013-08-20 | 4.198 | 47,339 | -9,863 | 0.00% | 198,719 |
| 2013-08-20 | 2013-08-16 | 4.279 | 57,202 | +5,918 | 0.00% | 244,761 |
| 2013-06-27 | 2013-06-25 | 4.299 | 51,284 | -49,312 | 0.00% | 220,479 |
| 2013-06-10 | 2013-06-06 | 4.825 | 100,596 | +16,653 | 0.01% | 485,416 |
| 2013-05-30 | 2013-05-28 | 5.184 | 83,943 | +15,617 | 0.01% | 435,159 |
| 2013-05-15 | 2013-05-13 | 4.969 | 68,326 | +7,809 | 0.00% | 339,501 |
| 2013-05-09 | 2013-05-07 | 4.713 | 60,517 | -5,857 | 0.00% | 285,199 |
| 2013-04-12 | 2013-04-10 | 3.760 | 66,374 | -3,904 | 0.00% | 249,561 |
| 2013-04-05 | 2013-04-02 | 3.616 | 70,278 | -3,904 | 0.00% | 254,160 |
| 2013-03-15 | 2013-03-13 | 3.606 | 74,182 | -95,657 | 0.00% | 267,519 |
| 2013-02-27 | 2013-02-25 | 3.688 | 169,839 | +9,761 | 0.01% | 626,401 |
| 2013-02-26 | 2013-02-22 | 3.637 | 160,078 | +17,570 | 0.01% | 582,201 |
| 2013-02-25 | 2013-02-21 | 3.821 | 142,508 | +11,713 | 0.01% | 544,579 |
| 2013-02-06 | 2013-02-04 | 3.832 | 130,795 | -9,761 | 0.01% | 501,159 |
| 2013-01-31 | 2013-01-29 | 3.647 | 140,556 | -7,809 | 0.01% | 512,640 |
| 2013-01-17 | 2013-01-15 | 3.688 | 148,365 | -3,904 | 0.01% | 547,201 |
| 2013-01-14 | 2013-01-10 | 3.494 | 152,269 | -39,043 | 0.01% | 531,960 |
| 2013-01-10 | 2013-01-08 | 3.698 | 191,312 | +13,665 | 0.01% | 707,558 |
| 2013-01-08 | 2013-01-04 | 3.955 | 177,647 | +7,808 | 0.01% | 702,519 |
| 2013-01-02 | 2012-12-27 | 3.780 | 169,839 | -5,856 | 0.01% | 642,061 |
| 2012-12-20 | 2012-12-18 | 3.903 | 175,695 | +21,474 | 0.01% | 685,799 |
| 2012-12-17 | 2012-12-13 | 3.565 | 154,221 | +54,660 | 0.01% | 549,839 |
| 2012-12-13 | 2012-12-11 | 3.442 | 99,561 | -1,952 | 0.01% | 342,721 |
| 2012-12-12 | 2012-12-10 | 3.504 | 101,513 | +5,857 | 0.01% | 355,681 |
| 2012-12-10 | 2012-12-06 | 3.627 | 95,656 | +1,952 | 0.01% | 346,919 |
| 2012-12-07 | 2012-12-05 | 3.555 | 93,704 | +5,856 | 0.01% | 333,120 |
| 2012-12-06 | 2012-12-04 | 3.278 | 87,848 | +46,852 | 0.01% | 288,001 |
| 2012-12-04 | 2012-11-30 | 3.278 | 40,996 | +1,953 | 0.00% | 134,402 |
| 2012-11-09 | 2012-11-07 | 2.336 | 39,043 | +7,808 | 0.00% | 91,199 |
| 2012-11-06 | 2012-11-02 | 2.244 | 31,235 | +3,905 | 0.00% | 70,081 |
| 2012-10-12 | 2012-10-10 | 1.762 | 27,330 | +1,952 | 0.00% | 48,159 |
| 2012-10-11 | 2012-10-09 | 1.783 | 25,378 | +5,856 | 0.00% | 45,240 |
| 2012-09-20 | 2012-09-18 | 1.793 | 19,522 | +19,522 | 0.00% | 35,001 |
| 2011-12-29 | 2011-12-23 | 1.294 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy