History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 128,000 | +0 | 0.01% | 32,000 |
| 2025-10-13 | 2025-10-09 | 0.246 | 128,000 | +0 | 0.01% | 31,488 |
| 2025-10-10 | 2025-10-08 | 0.249 | 128,000 | +0 | 0.01% | 31,872 |
| 2025-10-09 | 2025-10-06 | 0.275 | 128,000 | +0 | 0.01% | 35,200 |
| 2025-10-08 | 2025-10-03 | 0.290 | 128,000 | +0 | 0.01% | 37,120 |
| 2025-10-06 | 2025-10-02 | 0.290 | 128,000 | +0 | 0.01% | 37,120 |
| 2025-10-03 | 2025-09-30 | 0.295 | 128,000 | +0 | 0.01% | 37,760 |
| 2025-10-02 | 2025-09-29 | 0.295 | 128,000 | +0 | 0.01% | 37,760 |
| 2025-09-30 | 2025-09-26 | 0.290 | 128,000 | +0 | 0.01% | 37,120 |
| 2025-09-29 | 2025-09-25 | 0.300 | 128,000 | +0 | 0.01% | 38,400 |
| 2025-09-26 | 2025-09-24 | 0.285 | 128,000 | +0 | 0.01% | 36,480 |
| 2025-09-25 | 2025-09-23 | 0.270 | 128,000 | +0 | 0.01% | 34,560 |
| 2025-09-24 | 2025-09-22 | 0.270 | 128,000 | +0 | 0.01% | 34,560 |
| 2025-09-23 | 2025-09-19 | 0.260 | 128,000 | +0 | 0.01% | 33,280 |
| 2025-09-22 | 2025-09-18 | 0.250 | 128,000 | +0 | 0.01% | 32,000 |
| 2025-09-19 | 2025-09-17 | 0.248 | 128,000 | +0 | 0.01% | 31,744 |
| 2025-09-18 | 2025-09-16 | 0.248 | 128,000 | +0 | 0.01% | 31,744 |
| 2025-09-17 | 2025-09-15 | 0.246 | 128,000 | +0 | 0.01% | 31,488 |
| 2025-09-16 | 2025-09-12 | 0.250 | 128,000 | +0 | 0.01% | 32,000 |
| 2025-09-15 | 2025-09-11 | 0.250 | 128,000 | +0 | 0.01% | 32,000 |
| 2025-09-12 | 2025-09-10 | 0.250 | 128,000 | +0 | 0.01% | 32,000 |
| 2025-09-11 | 2025-09-09 | 0.255 | 128,000 | +0 | 0.01% | 32,640 |
| 2025-09-10 | 2025-09-08 | 0.260 | 128,000 | +0 | 0.01% | 33,280 |
| 2025-09-09 | 2025-09-05 | 0.255 | 128,000 | +0 | 0.01% | 32,640 |
| 2025-09-08 | 2025-09-04 | 0.243 | 128,000 | +0 | 0.01% | 31,104 |
| 2025-09-05 | 2025-09-03 | 0.249 | 128,000 | +0 | 0.01% | 31,872 |
| 2025-09-04 | 2025-09-02 | 0.250 | 128,000 | +0 | 0.01% | 32,000 |
| 2025-09-03 | 2025-09-01 | 0.260 | 128,000 | +0 | 0.01% | 33,280 |
| 2025-09-02 | 2025-08-29 | 0.249 | 128,000 | +0 | 0.01% | 31,872 |
| 2025-09-01 | 2025-08-28 | 0.248 | 128,000 | +0 | 0.01% | 31,744 |
| 2025-08-29 | 2025-08-27 | 0.250 | 128,000 | +0 | 0.01% | 32,000 |
| 2025-08-28 | 2025-08-26 | 0.255 | 128,000 | +0 | 0.01% | 32,640 |
| 2025-08-27 | 2025-08-25 | 0.255 | 128,000 | +0 | 0.01% | 32,640 |
| 2025-08-26 | 2025-08-22 | 0.240 | 128,000 | +0 | 0.01% | 30,720 |
| 2025-08-25 | 2025-08-21 | 0.241 | 128,000 | +0 | 0.01% | 30,848 |
| 2025-08-22 | 2025-08-20 | 0.250 | 128,000 | +0 | 0.01% | 32,000 |
| 2025-08-21 | 2025-08-19 | 0.250 | 128,000 | +0 | 0.01% | 32,000 |
| 2025-08-20 | 2025-08-18 | 0.250 | 128,000 | +0 | 0.01% | 32,000 |
| 2025-08-19 | 2025-08-15 | 0.260 | 128,000 | +0 | 0.01% | 33,280 |
| 2025-08-18 | 2025-08-14 | 0.265 | 128,000 | +0 | 0.01% | 33,920 |
| 2025-08-15 | 2025-08-13 | 0.255 | 128,000 | +0 | 0.01% | 32,640 |
| 2025-08-14 | 2025-08-12 | 0.255 | 128,000 | +0 | 0.01% | 32,640 |
| 2025-08-13 | 2025-08-11 | 0.250 | 128,000 | +0 | 0.01% | 32,000 |
| 2025-08-12 | 2025-08-08 | 0.248 | 128,000 | +0 | 0.01% | 31,744 |
| 2025-08-11 | 2025-08-07 | 0.248 | 128,000 | +0 | 0.01% | 31,744 |
| 2025-08-08 | 2025-08-06 | 0.250 | 128,000 | +0 | 0.01% | 32,000 |
| 2025-08-07 | 2025-08-05 | 0.255 | 128,000 | +0 | 0.01% | 32,640 |
| 2025-08-06 | 2025-08-04 | 0.250 | 128,000 | +0 | 0.01% | 32,000 |
| 2025-08-05 | 2025-08-01 | 0.250 | 128,000 | +0 | 0.01% | 32,000 |
| 2025-08-04 | 2025-07-31 | 0.250 | 128,000 | +0 | 0.01% | 32,000 |
| 2025-08-01 | 2025-07-30 | 0.249 | 128,000 | +0 | 0.01% | 31,872 |
| 2025-07-31 | 2025-07-29 | 0.250 | 128,000 | +0 | 0.01% | 32,000 |
| 2025-07-30 | 2025-07-28 | 0.255 | 128,000 | +0 | 0.01% | 32,640 |
| 2025-07-29 | 2025-07-25 | 0.270 | 128,000 | +0 | 0.01% | 34,560 |
| 2025-07-28 | 2025-07-24 | 0.285 | 128,000 | +0 | 0.01% | 36,480 |
| 2025-07-25 | 2025-07-23 | 0.275 | 128,000 | +0 | 0.01% | 35,200 |
| 2025-07-24 | 2025-07-22 | 0.275 | 128,000 | +0 | 0.01% | 35,200 |
| 2025-07-23 | 2025-07-21 | 0.260 | 128,000 | +0 | 0.01% | 33,280 |
| 2025-07-22 | 2025-07-18 | 0.300 | 128,000 | +0 | 0.01% | 38,400 |
| 2025-07-21 | 2025-07-17 | 0.295 | 128,000 | +0 | 0.01% | 37,760 |
| 2025-07-18 | 2025-07-16 | 0.290 | 128,000 | +0 | 0.01% | 37,120 |
| 2025-07-17 | 2025-07-15 | 0.275 | 128,000 | +0 | 0.01% | 35,200 |
| 2025-07-16 | 2025-07-14 | 0.285 | 128,000 | +0 | 0.01% | 36,480 |
| 2025-07-15 | 2025-07-11 | 0.249 | 128,000 | +0 | 0.01% | 31,872 |
| 2025-07-14 | 2025-07-10 | 0.234 | 128,000 | +0 | 0.01% | 29,952 |
| 2025-07-11 | 2025-07-09 | 0.204 | 128,000 | +0 | 0.01% | 26,112 |
| 2025-07-10 | 2025-07-08 | 0.200 | 128,000 | +0 | 0.01% | 25,600 |
| 2025-07-09 | 2025-07-07 | 0.182 | 128,000 | +0 | 0.01% | 23,296 |
| 2025-07-08 | 2025-07-04 | 0.200 | 128,000 | +0 | 0.01% | 25,600 |
| 2025-07-07 | 2025-07-03 | 0.205 | 128,000 | +0 | 0.01% | 26,240 |
| 2025-07-04 | 2025-07-02 | 0.213 | 128,000 | +0 | 0.01% | 27,264 |
| 2025-07-03 | 2025-06-30 | 0.168 | 128,000 | -100,000 | 0.01% | 21,504 |
| 2025-03-26 | 2025-03-24 | 0.072 | 228,000 | +50,000 | 0.01% | 16,416 |
| 2025-03-25 | 2025-03-21 | 0.075 | 178,000 | +42,000 | 0.01% | 13,350 |
| 2025-03-21 | 2025-03-19 | 0.075 | 136,000 | +8,000 | 0.01% | 10,200 |
| 2024-12-02 | 2024-11-28 | 0.151 | 128,000 | -50,000 | 0.01% | 19,328 |
| 2024-10-17 | 2024-10-15 | 0.150 | 178,000 | -10,000 | 0.01% | 26,700 |
| 2024-01-12 | 2024-01-10 | 0.207 | 188,000 | -30,000 | 0.01% | 38,916 |
| 2022-12-06 | 2022-12-02 | 0.218 | 218,000 | -4,000 | 0.01% | 47,524 |
| 2020-11-18 | 2020-11-16 | 0.250 | 222,000 | -8,000 | 0.01% | 55,500 |
| 2020-10-16 | 2020-10-14 | 0.210 | 230,000 | -100,000 | 0.01% | 48,300 |
| 2020-08-05 | 2020-08-03 | 0.275 | 330,000 | +50,000 | 0.02% | 90,750 |
| 2020-07-24 | 2020-07-22 | 0.305 | 280,000 | +50,000 | 0.02% | 85,400 |
| 2020-03-23 | 2020-03-19 | 0.310 | 230,000 | +50,000 | 0.01% | 71,300 |
| 2020-03-04 | 2020-03-02 | 0.600 | 180,000 | +50,000 | 0.01% | 108,000 |
| 2019-12-18 | 2019-12-16 | 0.530 | 130,000 | -4,000 | 0.01% | 68,900 |
| 2019-07-22 | 2019-07-18 | 0.820 | 134,000 | -18,000 | 0.01% | 109,880 |
| 2018-09-13 | 2018-09-11 | 0.520 | 152,000 | -4,000 | 0.01% | 79,040 |
| 2017-12-07 | 2017-12-05 | 0.560 | 156,000 | -160,000 | 0.01% | 87,360 |
| 2017-10-12 | 2017-10-10 | 0.495 | 316,000 | +10,000 | 0.02% | 156,420 |
| 2017-09-22 | 2017-09-20 | 0.490 | 306,000 | +160,000 | 0.02% | 149,940 |
| 2017-06-22 | 2017-06-20 | 0.510 | 146,000 | -4,000 | 0.01% | 74,460 |
| 2017-03-15 | 2017-03-13 | 0.690 | 150,000 | -10,000 | 0.01% | 103,500 |
| 2016-12-28 | 2016-12-22 | 0.660 | 160,000 | -4,000 | 0.01% | 105,600 |
| 2016-10-25 | 2016-10-20 | 0.820 | 164,000 | +10,000 | 0.01% | 134,480 |
| 2016-06-15 | 2016-06-13 | 0.530 | 154,000 | -818,000 | 0.01% | 81,620 |
| 2016-01-07 | 2016-01-05 | 0.700 | 972,000 | -100,000 | 0.06% | 680,400 |
| 2015-12-23 | 2015-12-21 | 0.690 | 1,072,000 | -12,000 | 0.07% | 739,680 |
| 2015-12-17 | 2015-12-15 | 0.650 | 1,084,000 | -112,000 | 0.07% | 704,600 |
| 2015-11-24 | 2015-11-20 | 0.750 | 1,196,000 | -14,000 | 0.08% | 897,000 |
| 2015-10-16 | 2015-10-14 | 0.840 | 1,210,000 | +538,000 | 0.08% | 1,016,400 |
| 2015-10-15 | 2015-10-13 | 0.840 | 672,000 | +200,000 | 0.04% | 564,480 |
| 2015-10-12 | 2015-10-08 | 0.790 | 472,000 | +8,000 | 0.03% | 372,880 |
| 2015-09-30 | 2015-09-25 | 0.680 | 464,000 | -62,000 | 0.03% | 315,520 |
| 2015-09-29 | 2015-09-24 | 0.690 | 526,000 | +142,000 | 0.03% | 362,940 |
| 2015-08-05 | 2015-08-03 | 0.940 | 384,000 | -2,000 | 0.03% | 360,960 |
| 2015-08-03 | 2015-07-30 | 0.970 | 386,000 | -20,000 | 0.03% | 374,420 |
| 2015-07-14 | 2015-07-10 | 1.120 | 406,000 | +10,000 | 0.03% | 454,720 |
| 2015-07-13 | 2015-07-09 | 1.110 | 396,000 | +20,000 | 0.03% | 439,560 |
| 2015-07-08 | 2015-07-06 | 1.180 | 376,000 | -22,000 | 0.02% | 443,680 |
| 2015-07-02 | 2015-06-29 | 1.380 | 398,000 | +10,000 | 0.03% | 549,240 |
| 2015-06-29 | 2015-06-25 | 1.450 | 388,000 | +10,000 | 0.03% | 562,600 |
| 2015-06-15 | 2015-06-11 | 1.410 | 378,000 | +6,000 | 0.02% | 532,980 |
| 2015-05-22 | 2015-05-20 | 1.650 | 372,000 | +10,000 | 0.02% | 613,800 |
| 2015-05-21 | 2015-05-19 | 1.690 | 362,000 | -10,000 | 0.02% | 611,780 |
| 2015-04-20 | 2015-04-16 | 1.890 | 372,000 | +20,000 | 0.02% | 703,080 |
| 2015-04-13 | 2015-04-09 | 1.530 | 352,000 | +4,000 | 0.02% | 538,560 |
| 2015-03-27 | 2015-03-25 | 1.240 | 348,000 | +8,000 | 0.02% | 431,520 |
| 2015-03-24 | 2015-03-20 | 1.250 | 340,000 | -4,000 | 0.02% | 425,000 |
| 2015-03-23 | 2015-03-19 | 1.270 | 344,000 | +16,000 | 0.02% | 436,880 |
| 2015-03-17 | 2015-03-13 | 1.300 | 328,000 | -10,000 | 0.02% | 426,400 |
| 2015-03-11 | 2015-03-09 | 1.410 | 338,000 | +4,000 | 0.02% | 476,580 |
| 2015-02-25 | 2015-02-23 | 1.740 | 334,000 | +10,000 | 0.02% | 581,160 |
| 2015-02-17 | 2015-02-13 | 1.560 | 324,000 | -10,000 | 0.02% | 505,440 |
| 2015-02-09 | 2015-02-05 | 1.380 | 334,000 | +10,000 | 0.02% | 460,920 |
| 2015-02-05 | 2015-02-03 | 1.320 | 324,000 | +50,000 | 0.02% | 427,680 |
| 2015-02-04 | 2015-02-02 | 1.250 | 274,000 | -12,000 | 0.02% | 342,500 |
| 2015-02-03 | 2015-01-30 | 1.240 | 286,000 | +6,000 | 0.02% | 354,640 |
| 2015-01-29 | 2015-01-27 | 1.270 | 280,000 | +50,000 | 0.02% | 355,600 |
| 2015-01-27 | 2015-01-23 | 1.240 | 230,000 | +8,000 | 0.01% | 285,200 |
| 2015-01-21 | 2015-01-19 | 1.340 | 222,000 | -60,000 | 0.01% | 297,480 |
| 2015-01-20 | 2015-01-16 | 1.450 | 282,000 | +10,000 | 0.02% | 408,900 |
| 2014-12-22 | 2014-12-18 | 1.580 | 272,000 | +20,000 | 0.02% | 429,760 |
| 2014-12-19 | 2014-12-17 | 1.500 | 252,000 | -2,000 | 0.02% | 378,000 |
| 2014-12-10 | 2014-12-08 | 1.510 | 254,000 | -8,000 | 0.02% | 383,540 |
| 2014-12-09 | 2014-12-05 | 1.560 | 262,000 | +20,000 | 0.02% | 408,720 |
| 2014-12-05 | 2014-12-03 | 1.530 | 242,000 | +6,000 | 0.02% | 370,260 |
| 2014-11-28 | 2014-11-26 | 2.050 | 236,000 | +4,000 | 0.02% | 483,800 |
| 2014-11-25 | 2014-11-21 | 2.240 | 232,000 | +20,000 | 0.02% | 519,680 |
| 2014-11-07 | 2014-11-05 | 2.400 | 212,000 | -16,000 | 0.01% | 508,800 |
| 2014-10-21 | 2014-10-17 | 2.610 | 228,000 | -6,000 | 0.01% | 595,080 |
| 2014-10-09 | 2014-10-07 | 2.880 | 234,000 | -6,000 | 0.02% | 673,920 |
| 2014-10-07 | 2014-10-03 | 2.770 | 240,000 | -6,000 | 0.02% | 664,800 |
| 2014-10-06 | 2014-09-30 | 2.710 | 246,000 | -4,000 | 0.02% | 666,660 |
| 2014-09-24 | 2014-09-22 | 3.440 | 250,000 | +6,000 | 0.02% | 860,000 |
| 2014-09-22 | 2014-09-18 | 3.580 | 244,000 | -6,000 | 0.02% | 873,520 |
| 2014-09-19 | 2014-09-17 | 3.550 | 250,000 | +6,000 | 0.02% | 887,500 |
| 2014-09-15 | 2014-09-11 | 3.740 | 244,000 | -26,000 | 0.02% | 912,560 |
| 2014-08-22 | 2014-08-20 | 3.690 | 270,000 | -70,000 | 0.02% | 996,300 |
| 2014-08-21 | 2014-08-19 | 3.760 | 340,000 | -30,000 | 0.02% | 1,278,400 |
| 2014-08-19 | 2014-08-15 | 3.880 | 370,000 | +6,000 | 0.02% | 1,435,600 |
| 2014-08-18 | 2014-08-14 | 3.970 | 364,000 | +2,000 | 0.02% | 1,445,080 |
| 2014-08-14 | 2014-08-12 | 3.890 | 362,000 | +2,000 | 0.02% | 1,408,180 |
| 2014-08-11 | 2014-08-07 | 3.930 | 360,000 | +4,000 | 0.02% | 1,414,800 |
| 2014-08-05 | 2014-08-01 | 4.130 | 356,000 | +8,000 | 0.02% | 1,470,280 |
| 2014-08-04 | 2014-07-31 | 4.130 | 348,000 | +18,000 | 0.02% | 1,437,240 |
| 2014-08-01 | 2014-07-30 | 4.100 | 330,000 | +36,000 | 0.02% | 1,353,000 |
| 2014-07-30 | 2014-07-28 | 3.840 | 294,000 | +2,000 | 0.02% | 1,128,960 |
| 2014-07-28 | 2014-07-24 | 3.890 | 292,000 | +8,000 | 0.02% | 1,135,880 |
| 2014-07-21 | 2014-07-17 | 4.010 | 284,000 | +4,000 | 0.02% | 1,138,840 |
| 2014-06-19 | 2014-06-17 | 4.760 | 280,000 | -4,000 | 0.02% | 1,332,800 |
| 2014-06-11 | 2014-06-09 | 4.725 | 284,000 | +3,909 | 0.02% | 1,341,909 |
| 2014-06-10 | 2014-06-06 | 4.897 | 280,091 | -3,945 | 0.02% | 1,371,719 |
| 2014-06-04 | 2014-05-30 | 4.786 | 284,036 | -17,752 | 0.02% | 1,359,359 |
| 2014-05-27 | 2014-05-23 | 4.593 | 301,788 | -7,890 | 0.02% | 1,386,178 |
| 2014-05-19 | 2014-05-15 | 4.492 | 309,678 | +17,752 | 0.02% | 1,391,019 |
| 2014-05-13 | 2014-05-09 | 4.086 | 291,926 | -37,477 | 0.02% | 1,192,880 |
| 2014-05-05 | 2014-04-30 | 4.269 | 329,403 | +3,945 | 0.02% | 1,406,140 |
| 2014-04-28 | 2014-04-24 | 4.796 | 325,458 | +3,945 | 0.02% | 1,560,900 |
| 2014-04-25 | 2014-04-23 | 4.796 | 321,513 | +21,697 | 0.02% | 1,541,979 |
| 2014-04-24 | 2014-04-22 | 4.563 | 299,816 | +43,394 | 0.02% | 1,368,000 |
| 2014-03-12 | 2014-03-10 | 4.421 | 256,422 | -104,541 | 0.02% | 1,133,602 |
| 2014-03-11 | 2014-03-07 | 4.684 | 360,963 | -5,917 | 0.02% | 1,690,922 |
| 2014-03-10 | 2014-03-06 | 4.654 | 366,880 | -3,945 | 0.02% | 1,707,480 |
| 2014-02-27 | 2014-02-25 | 4.431 | 370,825 | +17,752 | 0.02% | 1,643,120 |
| 2014-02-24 | 2014-02-20 | 4.725 | 353,073 | +31,560 | 0.02% | 1,668,281 |
| 2014-02-21 | 2014-02-19 | 4.624 | 321,513 | +1,972 | 0.02% | 1,486,559 |
| 2014-02-19 | 2014-02-17 | 4.816 | 319,541 | +57,202 | 0.02% | 1,539,002 |
| 2014-02-18 | 2014-02-14 | 4.776 | 262,339 | +15,780 | 0.02% | 1,252,860 |
| 2014-02-17 | 2014-02-13 | 4.492 | 246,559 | +7,890 | 0.02% | 1,107,499 |
| 2014-02-14 | 2014-02-12 | 4.482 | 238,669 | +17,752 | 0.02% | 1,069,639 |
| 2014-02-12 | 2014-02-10 | 5.354 | 220,917 | +39,449 | 0.01% | 1,182,720 |
| 2014-01-29 | 2014-01-27 | 5.171 | 181,468 | -1,972 | 0.01% | 938,402 |
| 2014-01-28 | 2014-01-24 | 5.384 | 183,440 | -5,917 | 0.01% | 987,660 |
| 2014-01-22 | 2014-01-20 | 5.597 | 189,357 | +63,119 | 0.01% | 1,059,838 |
| 2014-01-09 | 2014-01-07 | 4.593 | 126,238 | -5,918 | 0.01% | 579,839 |
| 2014-01-08 | 2014-01-06 | 4.654 | 132,156 | -19,724 | 0.01% | 615,061 |
| 2014-01-03 | 2013-12-31 | 4.674 | 151,880 | +19,724 | 0.01% | 709,938 |
| 2014-01-02 | 2013-12-27 | 4.826 | 132,156 | +9,863 | 0.01% | 637,841 |
| 2013-12-27 | 2013-12-20 | 4.867 | 122,293 | +1,972 | 0.01% | 595,198 |
| 2013-12-17 | 2013-12-13 | 5.029 | 120,321 | +1,973 | 0.01% | 605,121 |
| 2013-12-12 | 2013-12-10 | 5.019 | 118,348 | +5,917 | 0.01% | 593,998 |
| 2013-12-11 | 2013-12-09 | 4.958 | 112,431 | +1,973 | 0.01% | 557,460 |
| 2013-12-10 | 2013-12-06 | 5.049 | 110,458 | +13,807 | 0.01% | 557,758 |
| 2013-12-05 | 2013-12-03 | 5.141 | 96,651 | +1,972 | 0.01% | 496,859 |
| 2013-11-11 | 2013-11-07 | 4.188 | 94,679 | +1,973 | 0.01% | 396,481 |
| 2013-10-11 | 2013-10-09 | 3.721 | 92,706 | -49,312 | 0.01% | 344,979 |
| 2013-10-09 | 2013-10-07 | 3.823 | 142,018 | -78,899 | 0.01% | 542,880 |
| 2013-09-09 | 2013-09-05 | 3.853 | 220,917 | -3,945 | 0.01% | 851,200 |
| 2013-08-27 | 2013-08-23 | 4.117 | 224,862 | -3,945 | 0.01% | 925,680 |
| 2013-08-12 | 2013-08-08 | 4.482 | 228,807 | -3,945 | 0.02% | 1,025,441 |
| 2013-07-16 | 2013-07-12 | 4.948 | 232,752 | +9,863 | 0.02% | 1,151,681 |
| 2013-07-15 | 2013-07-11 | 5.019 | 222,889 | +3,944 | 0.01% | 1,118,698 |
| 2013-06-24 | 2013-06-20 | 4.684 | 218,945 | +11,835 | 0.01% | 1,025,642 |
| 2013-06-20 | 2013-06-18 | 5.131 | 207,110 | -21,697 | 0.01% | 1,062,602 |
| 2013-06-17 | 2013-06-13 | 4.634 | 228,807 | -9,862 | 0.02% | 1,060,241 |
| 2013-06-14 | 2013-06-11 | 4.472 | 238,669 | +3,945 | 0.02% | 1,067,219 |
| 2013-06-11 | 2013-06-07 | 4.877 | 234,724 | +19,724 | 0.02% | 1,144,662 |
| 2013-06-10 | 2013-06-06 | 4.825 | 215,000 | +2,214 | 0.01% | 1,037,462 |
| 2013-06-07 | 2013-06-05 | 5.112 | 212,786 | +19,521 | 0.01% | 1,087,818 |
| 2013-06-06 | 2013-06-04 | 5.051 | 193,265 | +17,570 | 0.01% | 976,142 |
| 2013-06-05 | 2013-06-03 | 5.123 | 175,695 | +1,952 | 0.01% | 899,999 |
| 2013-05-31 | 2013-05-29 | 5.102 | 173,743 | +1,952 | 0.01% | 886,440 |
| 2013-05-16 | 2013-05-14 | 5.020 | 171,791 | +3,905 | 0.01% | 862,401 |
| 2013-05-09 | 2013-05-07 | 4.713 | 167,886 | -11,713 | 0.01% | 791,198 |
| 2013-04-26 | 2013-04-24 | 3.914 | 179,599 | +9,760 | 0.01% | 702,878 |
| 2013-04-24 | 2013-04-22 | 3.616 | 169,839 | -3,904 | 0.01% | 614,221 |
| 2013-04-19 | 2013-04-17 | 3.606 | 173,743 | -1,952 | 0.01% | 626,560 |
| 2013-04-08 | 2013-04-03 | 3.514 | 175,695 | -7,809 | 0.01% | 617,399 |
| 2013-03-27 | 2013-03-25 | 4.118 | 183,504 | -3,904 | 0.01% | 755,761 |
| 2013-03-25 | 2013-03-21 | 3.944 | 187,408 | +3,904 | 0.01% | 739,199 |
| 2013-03-15 | 2013-03-13 | 3.606 | 183,504 | -11,713 | 0.01% | 661,761 |
| 2013-03-14 | 2013-03-12 | 3.494 | 195,217 | +126,891 | 0.01% | 682,001 |
| 2013-03-11 | 2013-03-07 | 3.965 | 68,326 | +9,761 | 0.00% | 270,900 |
| 2013-02-27 | 2013-02-25 | 3.688 | 58,565 | -15,617 | 0.00% | 216,000 |
| 2013-02-25 | 2013-02-21 | 3.821 | 74,182 | +9,760 | 0.00% | 283,478 |
| 2013-02-15 | 2013-02-08 | 3.924 | 64,422 | +5,857 | 0.00% | 252,782 |
| 2013-02-14 | 2013-02-07 | 4.037 | 58,565 | +5,856 | 0.00% | 236,400 |
| 2013-02-05 | 2013-02-01 | 3.709 | 52,709 | -48,804 | 0.00% | 195,482 |
| 2013-01-30 | 2013-01-28 | 3.514 | 101,513 | +9,761 | 0.01% | 356,721 |
| 2013-01-08 | 2013-01-04 | 3.955 | 91,752 | +7,809 | 0.01% | 362,840 |
| 2013-01-02 | 2012-12-27 | 3.780 | 83,943 | +9,761 | 0.01% | 317,339 |
| 2012-12-28 | 2012-12-24 | 3.739 | 74,182 | +19,521 | 0.00% | 277,399 |
| 2012-12-19 | 2012-12-17 | 3.821 | 54,661 | -27,330 | 0.00% | 208,881 |
| 2012-12-18 | 2012-12-14 | 3.565 | 81,991 | +27,330 | 0.01% | 292,320 |
| 2012-12-11 | 2012-12-07 | 3.678 | 54,661 | +5,857 | 0.00% | 201,041 |
| 2012-12-10 | 2012-12-06 | 3.627 | 48,804 | +48,804 | 0.00% | 176,999 |
| 2011-12-29 | 2011-12-23 | 1.294 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy