History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 82 | +0 | 0.00% | 20 |
| 2025-10-13 | 2025-10-09 | 0.246 | 82 | +0 | 0.00% | 20 |
| 2025-10-10 | 2025-10-08 | 0.249 | 82 | +0 | 0.00% | 20 |
| 2025-10-09 | 2025-10-06 | 0.275 | 82 | +0 | 0.00% | 23 |
| 2025-10-08 | 2025-10-03 | 0.290 | 82 | +0 | 0.00% | 24 |
| 2025-10-06 | 2025-10-02 | 0.290 | 82 | +0 | 0.00% | 24 |
| 2025-10-03 | 2025-09-30 | 0.295 | 82 | +0 | 0.00% | 24 |
| 2025-10-02 | 2025-09-29 | 0.295 | 82 | +0 | 0.00% | 24 |
| 2025-09-30 | 2025-09-26 | 0.290 | 82 | +0 | 0.00% | 24 |
| 2025-09-29 | 2025-09-25 | 0.300 | 82 | +0 | 0.00% | 25 |
| 2025-09-26 | 2025-09-24 | 0.285 | 82 | +0 | 0.00% | 23 |
| 2025-09-25 | 2025-09-23 | 0.270 | 82 | +0 | 0.00% | 22 |
| 2025-09-24 | 2025-09-22 | 0.270 | 82 | +0 | 0.00% | 22 |
| 2025-09-23 | 2025-09-19 | 0.260 | 82 | +0 | 0.00% | 21 |
| 2025-09-22 | 2025-09-18 | 0.250 | 82 | +0 | 0.00% | 20 |
| 2025-09-19 | 2025-09-17 | 0.248 | 82 | +0 | 0.00% | 20 |
| 2025-09-18 | 2025-09-16 | 0.248 | 82 | +0 | 0.00% | 20 |
| 2025-09-17 | 2025-09-15 | 0.246 | 82 | +0 | 0.00% | 20 |
| 2025-09-16 | 2025-09-12 | 0.250 | 82 | +0 | 0.00% | 20 |
| 2025-09-15 | 2025-09-11 | 0.250 | 82 | +0 | 0.00% | 20 |
| 2025-09-12 | 2025-09-10 | 0.250 | 82 | +0 | 0.00% | 20 |
| 2025-09-11 | 2025-09-09 | 0.255 | 82 | +0 | 0.00% | 21 |
| 2025-09-10 | 2025-09-08 | 0.260 | 82 | +0 | 0.00% | 21 |
| 2025-09-09 | 2025-09-05 | 0.255 | 82 | +0 | 0.00% | 21 |
| 2025-09-08 | 2025-09-04 | 0.243 | 82 | +0 | 0.00% | 20 |
| 2025-09-05 | 2025-09-03 | 0.249 | 82 | +0 | 0.00% | 20 |
| 2025-09-04 | 2025-09-02 | 0.250 | 82 | +0 | 0.00% | 20 |
| 2025-09-03 | 2025-09-01 | 0.260 | 82 | +0 | 0.00% | 21 |
| 2025-09-02 | 2025-08-29 | 0.249 | 82 | +0 | 0.00% | 20 |
| 2025-09-01 | 2025-08-28 | 0.248 | 82 | +0 | 0.00% | 20 |
| 2025-08-29 | 2025-08-27 | 0.250 | 82 | +0 | 0.00% | 20 |
| 2025-08-28 | 2025-08-26 | 0.255 | 82 | +0 | 0.00% | 21 |
| 2025-08-27 | 2025-08-25 | 0.255 | 82 | +0 | 0.00% | 21 |
| 2025-08-26 | 2025-08-22 | 0.240 | 82 | +0 | 0.00% | 20 |
| 2025-08-25 | 2025-08-21 | 0.241 | 82 | +0 | 0.00% | 20 |
| 2025-08-22 | 2025-08-20 | 0.250 | 82 | +0 | 0.00% | 20 |
| 2025-08-21 | 2025-08-19 | 0.250 | 82 | +0 | 0.00% | 20 |
| 2025-08-20 | 2025-08-18 | 0.250 | 82 | +0 | 0.00% | 20 |
| 2025-08-19 | 2025-08-15 | 0.260 | 82 | +0 | 0.00% | 21 |
| 2025-08-18 | 2025-08-14 | 0.265 | 82 | +0 | 0.00% | 22 |
| 2025-08-15 | 2025-08-13 | 0.255 | 82 | +0 | 0.00% | 21 |
| 2025-08-14 | 2025-08-12 | 0.255 | 82 | +0 | 0.00% | 21 |
| 2025-08-13 | 2025-08-11 | 0.250 | 82 | +0 | 0.00% | 20 |
| 2025-08-12 | 2025-08-08 | 0.248 | 82 | +0 | 0.00% | 20 |
| 2025-08-11 | 2025-08-07 | 0.248 | 82 | +0 | 0.00% | 20 |
| 2025-08-08 | 2025-08-06 | 0.250 | 82 | +0 | 0.00% | 20 |
| 2025-08-07 | 2025-08-05 | 0.255 | 82 | +0 | 0.00% | 21 |
| 2025-08-06 | 2025-08-04 | 0.250 | 82 | +0 | 0.00% | 20 |
| 2025-08-05 | 2025-08-01 | 0.250 | 82 | +0 | 0.00% | 20 |
| 2025-08-04 | 2025-07-31 | 0.250 | 82 | +0 | 0.00% | 20 |
| 2025-08-01 | 2025-07-30 | 0.249 | 82 | +0 | 0.00% | 20 |
| 2025-07-31 | 2025-07-29 | 0.250 | 82 | +0 | 0.00% | 20 |
| 2025-07-30 | 2025-07-28 | 0.255 | 82 | +0 | 0.00% | 21 |
| 2025-07-29 | 2025-07-25 | 0.270 | 82 | +0 | 0.00% | 22 |
| 2025-07-28 | 2025-07-24 | 0.285 | 82 | +0 | 0.00% | 23 |
| 2025-07-25 | 2025-07-23 | 0.275 | 82 | +0 | 0.00% | 23 |
| 2025-07-24 | 2025-07-22 | 0.275 | 82 | +0 | 0.00% | 23 |
| 2025-07-23 | 2025-07-21 | 0.260 | 82 | +0 | 0.00% | 21 |
| 2025-07-22 | 2025-07-18 | 0.300 | 82 | +0 | 0.00% | 25 |
| 2025-07-21 | 2025-07-17 | 0.295 | 82 | +0 | 0.00% | 24 |
| 2025-07-18 | 2025-07-16 | 0.290 | 82 | +0 | 0.00% | 24 |
| 2025-07-17 | 2025-07-15 | 0.275 | 82 | +0 | 0.00% | 23 |
| 2025-07-16 | 2025-07-14 | 0.285 | 82 | +0 | 0.00% | 23 |
| 2025-07-15 | 2025-07-11 | 0.249 | 82 | +0 | 0.00% | 20 |
| 2025-07-14 | 2025-07-10 | 0.234 | 82 | +0 | 0.00% | 19 |
| 2025-07-11 | 2025-07-09 | 0.204 | 82 | -163 | 0.00% | 17 |
| 2025-03-27 | 2025-03-25 | 0.069 | 245 | -1,400 | 0.00% | 17 |
| 2025-03-25 | 2025-03-21 | 0.075 | 1,645 | +1,400 | 0.00% | 123 |
| 2024-10-07 | 2024-10-03 | 0.181 | 245 | -1,000 | 0.00% | 44 |
| 2024-10-04 | 2024-10-02 | 0.166 | 1,245 | +1,000 | 0.00% | 207 |
| 2024-04-30 | 2024-04-26 | 0.213 | 245 | -596 | 0.00% | 52 |
| 2023-12-20 | 2023-12-18 | 0.225 | 841 | -1,000 | 0.00% | 189 |
| 2023-04-24 | 2023-04-20 | 0.255 | 1,841 | -100,000 | 0.00% | 469 |
| 2023-04-21 | 2023-04-19 | 0.250 | 101,841 | +100,000 | 0.01% | 25,460 |
| 2023-02-06 | 2023-02-02 | 0.270 | 1,841 | +1,000 | 0.00% | 497 |
| 2022-11-02 | 2022-10-31 | 0.192 | 841 | -1,046 | 0.00% | 161 |
| 2022-08-08 | 2022-08-04 | 0.270 | 1,887 | -20,000 | 0.00% | 509 |
| 2022-07-08 | 2022-07-06 | 0.270 | 21,887 | +1,529 | 0.00% | 5,909 |
| 2022-03-04 | 2022-03-02 | 0.285 | 20,358 | -769 | 0.00% | 5,802 |
| 2022-01-10 | 2022-01-06 | 0.260 | 21,127 | -100,000 | 0.00% | 5,493 |
| 2021-12-16 | 2021-12-14 | 0.239 | 121,127 | -75 | 0.01% | 28,949 |
| 2021-12-06 | 2021-12-02 | 0.255 | 121,202 | +134 | 0.01% | 30,907 |
| 2021-11-10 | 2021-11-08 | 0.290 | 121,068 | -206,000 | 0.01% | 35,110 |
| 2021-11-09 | 2021-11-05 | 0.295 | 327,068 | +306,000 | 0.02% | 96,485 |
| 2021-11-08 | 2021-11-04 | 0.325 | 21,068 | -200,000 | 0.00% | 6,847 |
| 2021-11-04 | 2021-11-02 | 0.310 | 221,068 | +200,000 | 0.01% | 68,531 |
| 2021-11-01 | 2021-10-28 | 0.305 | 21,068 | -610 | 0.00% | 6,426 |
| 2021-09-20 | 2021-09-16 | 0.335 | 21,678 | -100,000 | 0.00% | 7,262 |
| 2021-09-16 | 2021-09-14 | 0.290 | 121,678 | +101,502 | 0.01% | 35,287 |
| 2021-06-22 | 2021-06-18 | 0.295 | 20,176 | -1,437 | 0.00% | 5,952 |
| 2021-02-18 | 2021-02-16 | 0.410 | 21,613 | +1,000 | 0.00% | 8,861 |
| 2021-01-20 | 2021-01-18 | 0.285 | 20,613 | -1,000 | 0.00% | 5,875 |
| 2020-09-22 | 2020-09-18 | 0.216 | 21,613 | +653 | 0.00% | 4,668 |
| 2020-06-10 | 2020-06-08 | 0.325 | 20,960 | +516 | 0.00% | 6,812 |
| 2020-06-03 | 2020-06-01 | 0.320 | 20,444 | -138,000 | 0.00% | 6,542 |
| 2020-06-01 | 2020-05-28 | 0.320 | 158,444 | +138,000 | 0.01% | 50,702 |
| 2020-05-28 | 2020-05-26 | 0.320 | 20,444 | -70,000 | 0.00% | 6,542 |
| 2020-05-27 | 2020-05-25 | 0.315 | 90,444 | -22,000 | 0.00% | 28,490 |
| 2020-05-26 | 2020-05-22 | 0.315 | 112,444 | -8,000 | 0.01% | 35,420 |
| 2020-05-25 | 2020-05-21 | 0.325 | 120,444 | +100,000 | 0.01% | 39,144 |
| 2020-05-15 | 2020-05-13 | 0.320 | 20,444 | -56,000 | 0.00% | 6,542 |
| 2020-05-14 | 2020-05-12 | 0.325 | 76,444 | +56,000 | 0.00% | 24,844 |
| 2020-04-24 | 2020-04-22 | 0.310 | 20,444 | -62,000 | 0.00% | 6,338 |
| 2020-04-23 | 2020-04-21 | 0.315 | 82,444 | +62,000 | 0.00% | 25,970 |
| 2020-03-19 | 2020-03-17 | 0.370 | 20,444 | -108,000 | 0.00% | 7,564 |
| 2020-03-18 | 2020-03-16 | 0.370 | 128,444 | +108,000 | 0.01% | 47,524 |
| 2020-03-12 | 2020-03-10 | 0.540 | 20,444 | -438,000 | 0.00% | 11,040 |
| 2020-03-11 | 2020-03-09 | 0.540 | 458,444 | +438,000 | 0.02% | 247,560 |
| 2020-02-10 | 2020-02-06 | 0.570 | 20,444 | -22,000 | 0.00% | 11,653 |
| 2020-02-07 | 2020-02-05 | 0.550 | 42,444 | +22,000 | 0.00% | 23,344 |
| 2020-02-04 | 2020-01-31 | 0.600 | 20,444 | -1,113 | 0.00% | 12,266 |
| 2020-01-16 | 2020-01-14 | 0.680 | 21,557 | +1,347 | 0.00% | 14,659 |
| 2019-10-29 | 2019-10-25 | 0.600 | 20,210 | -1,000 | 0.00% | 12,126 |
| 2019-09-20 | 2019-09-18 | 0.670 | 21,210 | +1,000 | 0.00% | 14,211 |
| 2019-09-13 | 2019-09-11 | 0.690 | 20,210 | -1,295 | 0.00% | 13,945 |
| 2019-09-03 | 2019-08-30 | 0.680 | 21,505 | +1,171 | 0.00% | 14,623 |
| 2019-07-22 | 2019-07-18 | 0.820 | 20,334 | -10,000 | 0.00% | 16,674 |
| 2019-07-19 | 2019-07-17 | 0.820 | 30,334 | +10,000 | 0.00% | 24,874 |
| 2019-03-01 | 2019-02-27 | 0.610 | 20,334 | -516 | 0.00% | 12,404 |
| 2019-01-09 | 2019-01-07 | 0.450 | 20,850 | -40,000 | 0.00% | 9,382 |
| 2019-01-08 | 2019-01-04 | 0.450 | 60,850 | +40,000 | 0.00% | 27,382 |
| 2019-01-03 | 2018-12-31 | 0.475 | 20,850 | -600 | 0.00% | 9,904 |
| 2018-12-14 | 2018-12-12 | 0.500 | 21,450 | -2,000 | 0.00% | 10,725 |
| 2018-12-13 | 2018-12-11 | 0.510 | 23,450 | +2,000 | 0.00% | 11,960 |
| 2018-11-26 | 2018-11-22 | 0.550 | 21,450 | -2,000 | 0.00% | 11,798 |
| 2018-11-23 | 2018-11-21 | 0.530 | 23,450 | +2,000 | 0.00% | 12,428 |
| 2018-11-19 | 2018-11-15 | 0.550 | 21,450 | -14,000 | 0.00% | 11,798 |
| 2018-11-16 | 2018-11-14 | 0.560 | 35,450 | +14,000 | 0.00% | 19,852 |
| 2018-08-03 | 2018-08-01 | 0.600 | 21,450 | +1,436 | 0.00% | 12,870 |
| 2018-06-01 | 2018-05-30 | 1.000 | 20,014 | -1,436 | 0.00% | 20,014 |
| 2018-01-22 | 2018-01-18 | 0.850 | 21,450 | +1,333 | 0.00% | 18,232 |
| 2018-01-08 | 2018-01-04 | 0.640 | 20,117 | -8,000 | 0.00% | 12,875 |
| 2017-11-28 | 2017-11-24 | 0.550 | 28,117 | +1 | 0.00% | 15,464 |
| 2017-11-23 | 2017-11-21 | 0.510 | 28,116 | -22,000 | 0.00% | 14,339 |
| 2017-11-22 | 2017-11-20 | 0.510 | 50,116 | -10,000 | 0.00% | 25,559 |
| 2017-11-21 | 2017-11-17 | 0.500 | 60,116 | +32,000 | 0.00% | 30,058 |
| 2017-10-13 | 2017-10-11 | 0.500 | 28,116 | -4,000 | 0.00% | 14,058 |
| 2017-10-12 | 2017-10-10 | 0.495 | 32,116 | -56,000 | 0.00% | 15,897 |
| 2017-10-11 | 2017-10-09 | 0.500 | 88,116 | +60,000 | 0.01% | 44,058 |
| 2017-09-15 | 2017-09-13 | 0.490 | 28,116 | -86,000 | 0.00% | 13,777 |
| 2017-09-14 | 2017-09-12 | 0.500 | 114,116 | +86,000 | 0.01% | 57,058 |
| 2017-08-17 | 2017-08-15 | 0.500 | 28,116 | -1 | 0.00% | 14,058 |
| 2017-07-25 | 2017-07-21 | 0.530 | 28,117 | -1,215 | 0.00% | 14,902 |
| 2017-04-24 | 2017-04-20 | 0.580 | 29,332 | -40,000 | 0.00% | 17,013 |
| 2017-04-21 | 2017-04-19 | 0.580 | 69,332 | +40,000 | 0.00% | 40,213 |
| 2017-03-03 | 2017-03-01 | 0.680 | 29,332 | -28,000 | 0.00% | 19,946 |
| 2017-03-02 | 2017-02-28 | 0.690 | 57,332 | +28,000 | 0.00% | 39,559 |
| 2017-02-28 | 2017-02-24 | 0.700 | 29,332 | -30,000 | 0.00% | 20,532 |
| 2017-02-27 | 2017-02-23 | 0.710 | 59,332 | +30,000 | 0.00% | 42,126 |
| 2016-09-20 | 2016-09-15 | 0.520 | 29,332 | +1,000 | 0.00% | 15,253 |
| 2016-07-07 | 2016-07-05 | 0.520 | 28,332 | +200 | 0.00% | 14,733 |
| 2016-06-03 | 2016-06-01 | 0.540 | 28,132 | -1,000 | 0.00% | 15,191 |
| 2016-04-21 | 2016-04-19 | 0.610 | 29,132 | +12 | 0.00% | 17,771 |
| 2016-04-12 | 2016-04-08 | 0.590 | 29,120 | -858 | 0.00% | 17,181 |
| 2016-04-01 | 2016-03-30 | 0.600 | 29,978 | +600 | 0.00% | 17,987 |
| 2016-03-23 | 2016-03-21 | 0.600 | 29,378 | -500 | 0.00% | 17,627 |
| 2016-03-22 | 2016-03-18 | 0.600 | 29,878 | +1,500 | 0.00% | 17,927 |
| 2016-03-16 | 2016-03-14 | 0.610 | 28,378 | -1,000 | 0.00% | 17,311 |
| 2016-03-15 | 2016-03-11 | 0.620 | 29,378 | +500 | 0.00% | 18,214 |
| 2016-02-26 | 2016-02-24 | 0.580 | 28,878 | -500 | 0.00% | 16,749 |
| 2016-02-15 | 2016-02-11 | 0.530 | 29,378 | -500 | 0.00% | 15,570 |
| 2015-12-22 | 2015-12-18 | 0.670 | 29,878 | +1,593 | 0.00% | 20,018 |
| 2015-12-03 | 2015-12-01 | 0.730 | 28,285 | -2,000 | 0.00% | 20,648 |
| 2015-12-02 | 2015-11-30 | 0.740 | 30,285 | +625 | 0.00% | 22,411 |
| 2015-11-30 | 2015-11-26 | 0.760 | 29,660 | -14 | 0.00% | 22,542 |
| 2015-11-19 | 2015-11-17 | 0.750 | 29,674 | -30,000 | 0.00% | 22,256 |
| 2015-11-18 | 2015-11-16 | 0.710 | 59,674 | +30,000 | 0.00% | 42,369 |
| 2015-10-23 | 2015-10-20 | 0.870 | 29,674 | +1,000 | 0.00% | 25,816 |
| 2015-10-20 | 2015-10-16 | 0.850 | 28,674 | -16 | 0.00% | 24,373 |
| 2015-10-13 | 2015-10-09 | 0.830 | 28,690 | -14,000 | 0.00% | 23,813 |
| 2015-10-12 | 2015-10-08 | 0.790 | 42,690 | +13,500 | 0.00% | 33,725 |
| 2015-10-09 | 2015-10-07 | 0.850 | 29,190 | -500 | 0.00% | 24,812 |
| 2015-10-08 | 2015-10-06 | 0.700 | 29,690 | -200 | 0.00% | 20,783 |
| 2015-10-07 | 2015-10-05 | 0.680 | 29,890 | +1,800 | 0.00% | 20,325 |
| 2015-10-06 | 2015-10-02 | 0.700 | 28,090 | -200 | 0.00% | 19,663 |
| 2015-10-02 | 2015-09-29 | 0.680 | 28,290 | +163 | 0.00% | 19,237 |
| 2015-09-24 | 2015-09-22 | 0.710 | 28,127 | -400 | 0.00% | 19,970 |
| 2015-09-22 | 2015-09-18 | 0.710 | 28,527 | -99,825 | 0.00% | 20,254 |
| 2015-09-21 | 2015-09-17 | 0.740 | 128,352 | +100,000 | 0.01% | 94,980 |
| 2015-09-18 | 2015-09-16 | 0.720 | 28,352 | -465 | 0.00% | 20,413 |
| 2015-09-16 | 2015-09-14 | 0.690 | 28,817 | +373 | 0.00% | 19,884 |
| 2015-09-14 | 2015-09-10 | 0.710 | 28,444 | -1,300 | 0.00% | 20,195 |
| 2015-09-08 | 2015-09-04 | 0.690 | 29,744 | +1,200 | 0.00% | 20,523 |
| 2015-08-17 | 2015-08-13 | 0.990 | 28,544 | +521 | 0.00% | 28,259 |
| 2015-08-04 | 2015-07-31 | 0.970 | 28,023 | -1,896 | 0.00% | 27,182 |
| 2015-07-29 | 2015-07-27 | 0.950 | 29,919 | +1,726 | 0.00% | 28,423 |
| 2015-07-28 | 2015-07-24 | 1.030 | 28,193 | -1,645 | 0.00% | 29,039 |
| 2015-07-27 | 2015-07-23 | 1.070 | 29,838 | +1,562 | 0.00% | 31,927 |
| 2015-07-23 | 2015-07-21 | 1.050 | 28,276 | -1,506 | 0.00% | 29,690 |
| 2015-07-22 | 2015-07-20 | 1.070 | 29,782 | +784 | 0.00% | 31,867 |
| 2015-07-20 | 2015-07-16 | 1.040 | 28,998 | -761 | 0.00% | 30,158 |
| 2015-07-17 | 2015-07-15 | 1.060 | 29,759 | +1,707 | 0.00% | 31,545 |
| 2015-07-15 | 2015-07-13 | 1.130 | 28,052 | -1,193 | 0.00% | 31,699 |
| 2015-07-13 | 2015-07-09 | 1.110 | 29,245 | +1,200 | 0.00% | 32,462 |
| 2015-07-10 | 2015-07-08 | 0.850 | 28,045 | -1,112 | 0.00% | 23,838 |
| 2015-07-09 | 2015-07-07 | 1.000 | 29,157 | -575 | 0.00% | 29,157 |
| 2015-07-07 | 2015-07-03 | 1.320 | 29,732 | +1,688 | 0.00% | 39,246 |
| 2015-07-06 | 2015-07-02 | 1.380 | 28,044 | +30 | 0.00% | 38,701 |
| 2015-07-03 | 2015-06-30 | 1.410 | 28,014 | -300 | 0.00% | 39,500 |
| 2015-07-02 | 2015-06-29 | 1.380 | 28,314 | -1,303 | 0.00% | 39,073 |
| 2015-06-29 | 2015-06-25 | 1.450 | 29,617 | +1,219 | 0.00% | 42,945 |
| 2015-06-26 | 2015-06-24 | 1.500 | 28,398 | -1,530 | 0.00% | 42,597 |
| 2015-06-23 | 2015-06-19 | 1.380 | 29,928 | +1,143 | 0.00% | 41,301 |
| 2015-06-22 | 2015-06-18 | 1.390 | 28,785 | +99 | 0.00% | 40,011 |
| 2015-06-19 | 2015-06-17 | 1.390 | 28,686 | -781 | 0.00% | 39,874 |
| 2015-06-16 | 2015-06-12 | 1.440 | 29,467 | +143 | 0.00% | 42,432 |
| 2015-06-15 | 2015-06-11 | 1.410 | 29,324 | +1,163 | 0.00% | 41,347 |
| 2015-06-12 | 2015-06-10 | 1.430 | 28,161 | +50 | 0.00% | 40,270 |
| 2015-06-11 | 2015-06-09 | 1.410 | 28,111 | -1,846 | 0.00% | 39,637 |
| 2015-06-10 | 2015-06-08 | 1.460 | 29,957 | +192 | 0.00% | 43,737 |
| 2015-06-09 | 2015-06-05 | 1.510 | 29,765 | +106 | 0.00% | 44,945 |
| 2015-06-03 | 2015-06-01 | 1.600 | 29,659 | +1,131 | 0.00% | 47,454 |
| 2015-06-02 | 2015-05-29 | 1.590 | 28,528 | +328 | 0.00% | 45,360 |
| 2015-06-01 | 2015-05-28 | 1.600 | 28,200 | +76 | 0.00% | 45,120 |
| 2015-05-29 | 2015-05-27 | 1.630 | 28,124 | -958 | 0.00% | 45,842 |
| 2015-05-28 | 2015-05-26 | 1.620 | 29,082 | +264 | 0.00% | 47,113 |
| 2015-05-27 | 2015-05-22 | 1.650 | 28,818 | -1,159 | 0.00% | 47,550 |
| 2015-05-22 | 2015-05-20 | 1.650 | 29,977 | +481 | 0.00% | 49,462 |
| 2015-05-18 | 2015-05-14 | 1.740 | 29,496 | +1,156 | 0.00% | 51,323 |
| 2015-05-15 | 2015-05-13 | 1.750 | 28,340 | -1,479 | 0.00% | 49,595 |
| 2015-05-14 | 2015-05-12 | 1.730 | 29,819 | +2 | 0.00% | 51,587 |
| 2015-05-13 | 2015-05-11 | 1.730 | 29,817 | +609 | 0.00% | 51,583 |
| 2015-05-12 | 2015-05-08 | 1.730 | 29,208 | +1,120 | 0.00% | 50,530 |
| 2015-05-06 | 2015-05-04 | 1.780 | 28,088 | -986 | 0.00% | 49,997 |
| 2015-05-04 | 2015-04-29 | 1.780 | 29,074 | +274 | 0.00% | 51,752 |
| 2015-04-29 | 2015-04-27 | 1.760 | 28,800 | -14,500 | 0.00% | 50,688 |
| 2015-04-28 | 2015-04-24 | 1.690 | 43,300 | +14,000 | 0.00% | 73,177 |
| 2015-04-24 | 2015-04-22 | 1.680 | 29,300 | -10,000 | 0.00% | 49,224 |
| 2015-04-22 | 2015-04-20 | 1.610 | 39,300 | +10,500 | 0.00% | 63,273 |
| 2015-04-20 | 2015-04-16 | 1.890 | 28,800 | +521 | 0.00% | 54,432 |
| 2015-04-17 | 2015-04-15 | 1.820 | 28,279 | -1,057 | 0.00% | 51,468 |
| 2015-04-16 | 2015-04-14 | 1.820 | 29,336 | +1,221 | 0.00% | 53,392 |
| 2015-04-15 | 2015-04-13 | 1.910 | 28,115 | +28 | 0.00% | 53,700 |
| 2015-04-13 | 2015-04-09 | 1.530 | 28,087 | -1,800 | 0.00% | 42,973 |
| 2015-04-09 | 2015-04-02 | 1.380 | 29,887 | -16,000 | 0.00% | 41,244 |
| 2015-04-01 | 2015-03-30 | 1.300 | 45,887 | +11,014 | 0.00% | 59,653 |
| 2015-03-30 | 2015-03-26 | 1.350 | 34,873 | -10,000 | 0.00% | 47,079 |
| 2015-03-27 | 2015-03-25 | 1.240 | 44,873 | +10,000 | 0.00% | 55,643 |
| 2015-03-26 | 2015-03-24 | 1.280 | 34,873 | -958 | 0.00% | 44,637 |
| 2015-03-19 | 2015-03-17 | 1.240 | 35,831 | -9,000 | 0.00% | 44,430 |
| 2015-03-18 | 2015-03-16 | 1.250 | 44,831 | +10,000 | 0.00% | 56,039 |
| 2015-03-16 | 2015-03-12 | 1.350 | 34,831 | +6,000 | 0.00% | 47,022 |
| 2015-03-12 | 2015-03-10 | 1.370 | 28,831 | -10,000 | 0.00% | 39,498 |
| 2015-03-09 | 2015-03-05 | 1.440 | 38,831 | -700 | 0.00% | 55,917 |
| 2015-03-06 | 2015-03-04 | 1.470 | 39,531 | +10,000 | 0.00% | 58,111 |
| 2015-02-26 | 2015-02-24 | 1.640 | 29,531 | +1,300 | 0.00% | 48,431 |
| 2015-02-24 | 2015-02-18 | 1.670 | 28,231 | -10,000 | 0.00% | 47,146 |
| 2015-02-23 | 2015-02-16 | 1.600 | 38,231 | +10,000 | 0.00% | 61,170 |
| 2015-02-17 | 2015-02-13 | 1.560 | 28,231 | -41,000 | 0.00% | 44,040 |
| 2015-02-05 | 2015-02-03 | 1.320 | 69,231 | -280 | 0.00% | 91,385 |
| 2015-02-04 | 2015-02-02 | 1.250 | 69,511 | +1,000 | 0.00% | 86,889 |
| 2015-02-03 | 2015-01-30 | 1.240 | 68,511 | +500 | 0.00% | 84,954 |
| 2015-02-02 | 2015-01-29 | 1.210 | 68,011 | -1,000 | 0.00% | 82,293 |
| 2015-01-30 | 2015-01-28 | 1.250 | 69,011 | +100 | 0.00% | 86,264 |
| 2015-01-26 | 2015-01-22 | 1.280 | 68,911 | -20,000 | 0.00% | 88,206 |
| 2015-01-23 | 2015-01-21 | 1.270 | 88,911 | +20,000 | 0.01% | 112,917 |
| 2015-01-20 | 2015-01-16 | 1.450 | 68,911 | +20,000 | 0.00% | 99,921 |
| 2015-01-13 | 2015-01-09 | 1.600 | 48,911 | +20,000 | 0.00% | 78,258 |
| 2015-01-05 | 2014-12-31 | 1.430 | 28,911 | +600 | 0.00% | 41,343 |
| 2014-12-23 | 2014-12-19 | 1.540 | 28,311 | -1,000 | 0.00% | 43,599 |
| 2014-12-22 | 2014-12-18 | 1.580 | 29,311 | -10,000 | 0.00% | 46,311 |
| 2014-12-19 | 2014-12-17 | 1.500 | 39,311 | -10,000 | 0.00% | 58,966 |
| 2014-12-18 | 2014-12-16 | 1.300 | 49,311 | -600 | 0.00% | 64,104 |
| 2014-12-16 | 2014-12-12 | 1.360 | 49,911 | -12,000 | 0.00% | 67,879 |
| 2014-12-15 | 2014-12-11 | 1.410 | 61,911 | +22,000 | 0.00% | 87,295 |
| 2014-12-12 | 2014-12-10 | 1.450 | 39,911 | +11,500 | 0.00% | 57,871 |
| 2014-12-11 | 2014-12-09 | 1.460 | 28,411 | -951 | 0.00% | 41,480 |
| 2014-12-08 | 2014-12-04 | 1.680 | 29,362 | -10,000 | 0.00% | 49,328 |
| 2014-12-04 | 2014-12-02 | 1.650 | 39,362 | +10,000 | 0.00% | 64,947 |
| 2014-12-02 | 2014-11-28 | 2.000 | 29,362 | -70,400 | 0.00% | 58,724 |
| 2014-12-01 | 2014-11-27 | 2.210 | 99,762 | +70,000 | 0.01% | 220,474 |
| 2014-11-25 | 2014-11-21 | 2.240 | 29,762 | -110,000 | 0.00% | 66,667 |
| 2014-11-24 | 2014-11-20 | 1.920 | 139,762 | +110,000 | 0.01% | 268,343 |
| 2014-11-07 | 2014-11-05 | 2.400 | 29,762 | +1,528 | 0.00% | 71,429 |
| 2014-10-22 | 2014-10-20 | 2.700 | 28,234 | -1,000 | 0.00% | 76,232 |
| 2014-10-09 | 2014-10-07 | 2.880 | 29,234 | +1,200 | 0.00% | 84,194 |
| 2014-09-29 | 2014-09-25 | 3.090 | 28,034 | +8,000 | 0.00% | 86,625 |
| 2014-09-24 | 2014-09-22 | 3.440 | 20,034 | +10,000 | 0.00% | 68,917 |
| 2014-09-18 | 2014-09-16 | 3.660 | 10,034 | -1,700 | 0.00% | 36,724 |
| 2014-09-02 | 2014-08-29 | 3.940 | 11,734 | +1,000 | 0.00% | 46,232 |
| 2014-08-29 | 2014-08-27 | 4.070 | 10,734 | -6,000 | 0.00% | 43,687 |
| 2014-08-28 | 2014-08-26 | 3.720 | 16,734 | -1,000 | 0.00% | 62,250 |
| 2014-08-26 | 2014-08-22 | 3.630 | 17,734 | +500 | 0.00% | 64,374 |
| 2014-08-25 | 2014-08-21 | 3.640 | 17,234 | +500 | 0.00% | 62,732 |
| 2014-08-22 | 2014-08-20 | 3.690 | 16,734 | -1,000 | 0.00% | 61,748 |
| 2014-08-19 | 2014-08-15 | 3.880 | 17,734 | +10,000 | 0.00% | 68,808 |
| 2014-08-18 | 2014-08-14 | 3.970 | 7,734 | -40 | 0.00% | 30,704 |
| 2014-08-12 | 2014-08-08 | 3.940 | 7,774 | +1,000 | 0.00% | 30,630 |
| 2014-08-07 | 2014-08-05 | 3.950 | 6,774 | +5,000 | 0.00% | 26,757 |
| 2014-08-04 | 2014-07-31 | 4.130 | 1,774 | +300 | 0.00% | 7,327 |
| 2014-07-30 | 2014-07-28 | 3.840 | 1,474 | +1,000 | 0.00% | 5,660 |
| 2014-07-28 | 2014-07-24 | 3.890 | 474 | -1,400 | 0.00% | 1,844 |
| 2014-06-17 | 2014-06-13 | 4.710 | 1,874 | -10,000 | 0.00% | 8,827 |
| 2014-06-11 | 2014-06-09 | 4.725 | 11,874 | +163 | 0.00% | 56,105 |
| 2014-06-09 | 2014-06-05 | 4.857 | 11,711 | +7,890 | 0.00% | 56,879 |
| 2014-06-06 | 2014-06-04 | 4.918 | 3,821 | -7,890 | 0.00% | 18,790 |
| 2014-06-04 | 2014-05-30 | 4.786 | 11,711 | +7,890 | 0.00% | 56,047 |
| 2014-05-30 | 2014-05-28 | 4.735 | 3,821 | -6,410 | 0.00% | 18,093 |
| 2014-05-29 | 2014-05-27 | 4.603 | 10,231 | +9,862 | 0.00% | 47,097 |
| 2014-05-19 | 2014-05-15 | 4.492 | 369 | -690 | 0.00% | 1,657 |
| 2014-05-07 | 2014-05-02 | 4.309 | 1,059 | +986 | 0.00% | 4,564 |
| 2014-05-05 | 2014-04-30 | 4.269 | 73 | -4,044 | 0.00% | 312 |
| 2014-04-29 | 2014-04-25 | 4.603 | 4,117 | +3,945 | 0.00% | 18,952 |
| 2014-04-25 | 2014-04-23 | 4.796 | 172 | -98 | 0.00% | 825 |
| 2014-04-07 | 2014-04-03 | 4.401 | 270 | -1,381 | 0.00% | 1,188 |
| 2014-04-04 | 2014-04-02 | 4.198 | 1,651 | +330 | 0.00% | 6,931 |
| 2014-03-28 | 2014-03-26 | 4.015 | 1,321 | -577 | 0.00% | 5,304 |
| 2014-03-27 | 2014-03-25 | 3.914 | 1,898 | +987 | 0.00% | 7,429 |
| 2014-03-25 | 2014-03-21 | 4.228 | 911 | -973 | 0.00% | 3,852 |
| 2014-03-17 | 2014-03-13 | 4.441 | 1,884 | +987 | 0.00% | 8,367 |
| 2014-03-07 | 2014-03-05 | 4.319 | 897 | -987 | 0.00% | 3,875 |
| 2014-02-27 | 2014-02-25 | 4.431 | 1,884 | +934 | 0.00% | 8,348 |
| 2014-02-26 | 2014-02-24 | 4.390 | 950 | -986 | 0.00% | 4,171 |
| 2014-02-21 | 2014-02-19 | 4.624 | 1,936 | +986 | 0.00% | 8,951 |
| 2014-02-17 | 2014-02-13 | 4.492 | 950 | -683 | 0.00% | 4,267 |
| 2014-02-14 | 2014-02-12 | 4.482 | 1,633 | +296 | 0.00% | 7,319 |
| 2014-02-06 | 2014-02-04 | 5.354 | 1,337 | +986 | 0.00% | 7,158 |
| 2014-02-05 | 2014-01-30 | 5.384 | 351 | -1,085 | 0.00% | 1,890 |
| 2014-02-04 | 2014-01-28 | 5.181 | 1,436 | +986 | 0.00% | 7,440 |
| 2014-01-21 | 2014-01-17 | 5.780 | 450 | +354 | 0.00% | 2,601 |
| 2014-01-10 | 2014-01-08 | 4.624 | 96 | -986 | 0.00% | 444 |
| 2014-01-09 | 2014-01-07 | 4.593 | 1,082 | +986 | 0.00% | 4,970 |
| 2014-01-08 | 2014-01-06 | 4.654 | 96 | -591 | 0.00% | 447 |
| 2014-01-06 | 2014-01-02 | 4.603 | 687 | -987 | 0.00% | 3,163 |
| 2013-12-30 | 2013-12-24 | 4.837 | 1,674 | +1,047 | 0.00% | 8,096 |
| 2013-12-02 | 2013-11-28 | 5.242 | 627 | +427 | 0.00% | 3,287 |
| 2013-11-28 | 2013-11-26 | 5.333 | 200 | -535 | 0.00% | 1,067 |
| 2013-11-25 | 2013-11-21 | 5.202 | 735 | -197 | 0.00% | 3,823 |
| 2013-11-21 | 2013-11-19 | 5.273 | 932 | +710 | 0.00% | 4,914 |
| 2013-11-19 | 2013-11-15 | 5.070 | 222 | -986 | 0.00% | 1,125 |
| 2013-10-25 | 2013-10-23 | 4.401 | 1,208 | +658 | 0.00% | 5,316 |
| 2013-10-18 | 2013-10-16 | 4.167 | 550 | -5,918 | 0.00% | 2,292 |
| 2013-10-17 | 2013-10-15 | 4.218 | 6,468 | +5,918 | 0.00% | 27,282 |
| 2013-10-09 | 2013-10-07 | 3.823 | 550 | +180 | 0.00% | 2,102 |
| 2013-09-13 | 2013-09-11 | 3.650 | 370 | -5 | 0.00% | 1,351 |
| 2013-08-05 | 2013-08-01 | 4.573 | 375 | -986 | 0.00% | 1,715 |
| 2013-07-29 | 2013-07-25 | 4.796 | 1,361 | +5 | 0.00% | 6,527 |
| 2013-07-24 | 2013-07-22 | 4.401 | 1,356 | +1,068 | 0.00% | 5,967 |
| 2013-07-10 | 2013-07-08 | 4.897 | 288 | +4 | 0.00% | 1,410 |
| 2013-06-27 | 2013-06-25 | 4.299 | 284 | +4 | 0.00% | 1,221 |
| 2013-06-26 | 2013-06-24 | 4.502 | 280 | -986 | 0.00% | 1,261 |
| 2013-06-14 | 2013-06-11 | 4.472 | 1,266 | +354 | 0.00% | 5,661 |
| 2013-06-10 | 2013-06-06 | 4.825 | 912 | +9 | 0.00% | 4,401 |
| 2013-06-05 | 2013-06-03 | 5.123 | 903 | +377 | 0.00% | 4,626 |
| 2013-06-04 | 2013-05-31 | 5.194 | 526 | +2 | 0.00% | 2,732 |
| 2013-06-03 | 2013-05-30 | 5.020 | 524 | +7 | 0.00% | 2,631 |
| 2013-05-29 | 2013-05-27 | 5.307 | 517 | -1,420 | 0.00% | 2,744 |
| 2013-05-27 | 2013-05-23 | 4.743 | 1,937 | +977 | 0.00% | 9,188 |
| 2013-05-22 | 2013-05-20 | 4.836 | 960 | -326 | 0.00% | 4,642 |
| 2013-05-20 | 2013-05-15 | 5.112 | 1,286 | +74 | 0.00% | 6,574 |
| 2013-05-15 | 2013-05-13 | 4.969 | 1,212 | -651 | 0.00% | 6,022 |
| 2013-05-14 | 2013-05-10 | 4.959 | 1,863 | +24 | 0.00% | 9,238 |
| 2013-05-09 | 2013-05-07 | 4.713 | 1,839 | +49 | 0.00% | 8,667 |
| 2013-05-08 | 2013-05-06 | 4.221 | 1,790 | +1,301 | 0.00% | 7,555 |
| 2013-04-26 | 2013-04-24 | 3.914 | 489 | -976 | 0.00% | 1,914 |
| 2013-04-23 | 2013-04-19 | 3.596 | 1,465 | +2 | 0.00% | 5,268 |
| 2013-04-22 | 2013-04-18 | 3.535 | 1,463 | +2 | 0.00% | 5,171 |
| 2013-04-17 | 2013-04-15 | 3.678 | 1,461 | +1 | 0.00% | 5,374 |
| 2013-04-16 | 2013-04-12 | 3.821 | 1,460 | +976 | 0.00% | 5,579 |
| 2013-04-15 | 2013-04-11 | 3.770 | 484 | +6 | 0.00% | 1,825 |
| 2013-04-12 | 2013-04-10 | 3.760 | 478 | -488 | 0.00% | 1,797 |
| 2013-04-11 | 2013-04-09 | 3.340 | 966 | -10 | 0.00% | 3,226 |
| 2013-04-10 | 2013-04-08 | 3.002 | 976 | +976 | 0.00% | 2,930 |
| 2013-04-09 | 2013-04-05 | 3.186 | 0 | -1,659 | ||
| 2013-04-05 | 2013-04-02 | 3.616 | 1,659 | +587 | 0.00% | 6,000 |
| 2013-03-22 | 2013-03-20 | 3.934 | 1,072 | +19 | 0.00% | 4,217 |
| 2013-03-20 | 2013-03-18 | 3.576 | 1,053 | +976 | 0.00% | 3,765 |
| 2013-03-18 | 2013-03-14 | 3.729 | 77 | +19 | 0.00% | 287 |
| 2013-03-06 | 2013-03-04 | 3.832 | 58 | +5 | 0.00% | 222 |
| 2013-03-04 | 2013-02-28 | 3.791 | 53 | +4 | 0.00% | 201 |
| 2013-02-28 | 2013-02-26 | 3.524 | 49 | +2 | 0.00% | 173 |
| 2013-02-26 | 2013-02-22 | 3.637 | 47 | +4 | 0.00% | 171 |
| 2013-02-15 | 2013-02-08 | 3.924 | 43 | -976 | 0.00% | 169 |
| 2013-02-14 | 2013-02-07 | 4.037 | 1,019 | +984 | 0.00% | 4,113 |
| 2013-01-25 | 2013-01-23 | 3.555 | 35 | -17 | 0.00% | 124 |
| 2013-01-24 | 2013-01-22 | 3.483 | 52 | -976 | 0.00% | 181 |
| 2013-01-22 | 2013-01-18 | 3.668 | 1,028 | +976 | 0.00% | 3,770 |
| 2013-01-17 | 2013-01-15 | 3.688 | 52 | -7,812 | 0.00% | 192 |
| 2013-01-16 | 2013-01-14 | 3.535 | 7,864 | -6 | 0.00% | 27,796 |
| 2013-01-10 | 2013-01-08 | 3.698 | 7,870 | -8 | 0.00% | 29,107 |
| 2013-01-09 | 2013-01-07 | 3.996 | 7,878 | -8 | 0.00% | 31,477 |
| 2013-01-08 | 2013-01-04 | 3.955 | 7,886 | -1,586 | 0.00% | 31,186 |
| 2013-01-07 | 2013-01-03 | 4.078 | 9,472 | +8,785 | 0.00% | 38,622 |
| 2013-01-03 | 2012-12-31 | 3.996 | 687 | +488 | 0.00% | 2,745 |
| 2013-01-02 | 2012-12-27 | 3.780 | 199 | -581 | 0.00% | 752 |
| 2012-12-21 | 2012-12-19 | 3.862 | 780 | -1,078 | 0.00% | 3,013 |
| 2012-12-13 | 2012-12-11 | 3.442 | 1,858 | +1,178 | 0.00% | 6,396 |
| 2012-12-12 | 2012-12-10 | 3.504 | 680 | +488 | 0.00% | 2,383 |
| 2012-12-07 | 2012-12-05 | 3.555 | 192 | -1,464 | 0.00% | 683 |
| 2012-12-05 | 2012-12-03 | 3.391 | 1,656 | +683 | 0.00% | 5,616 |
| 2012-12-03 | 2012-11-29 | 3.340 | 973 | +509 | 0.00% | 3,250 |
| 2012-11-21 | 2012-11-19 | 2.746 | 464 | -888 | 0.00% | 1,274 |
| 2012-10-19 | 2012-10-17 | 2.018 | 1,352 | +405 | 0.00% | 2,729 |
| 2012-10-04 | 2012-09-28 | 1.772 | 947 | -19,521 | 0.00% | 1,678 |
| 2012-09-19 | 2012-09-17 | 1.742 | 20,468 | +19,521 | 0.00% | 35,648 |
| 2012-09-12 | 2012-09-10 | 1.813 | 947 | -19,521 | 0.00% | 1,717 |
| 2012-09-06 | 2012-09-04 | 1.598 | 20,468 | -30 | 0.00% | 32,712 |
| 2012-08-29 | 2012-08-27 | 1.721 | 20,498 | +19,522 | 0.00% | 35,280 |
| 2012-08-28 | 2012-08-24 | 1.639 | 976 | -19,522 | 0.00% | 1,600 |
| 2012-08-24 | 2012-08-22 | 1.619 | 20,498 | +19,522 | 0.00% | 33,180 |
| 2012-08-20 | 2012-08-16 | 1.588 | 976 | +976 | 0.00% | 1,550 |
| 2012-03-15 | 2012-03-13 | 1.563 | 0 | -9,658 | ||
| 2012-03-14 | 2012-03-12 | 1.563 | 9,658 | +9,658 | 0.00% | 15,100 |
| 2011-12-29 | 2011-12-23 | 1.294 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy