History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-10-13 | 2025-10-09 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2025-10-10 | 2025-10-08 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2025-10-09 | 2025-10-06 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-10-08 | 2025-10-03 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-10-06 | 2025-10-02 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-10-03 | 2025-09-30 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-10-02 | 2025-09-29 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-09-30 | 2025-09-26 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-09-29 | 2025-09-25 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-09-26 | 2025-09-24 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-09-25 | 2025-09-23 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-09-24 | 2025-09-22 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-09-23 | 2025-09-19 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-09-22 | 2025-09-18 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-09-19 | 2025-09-17 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2025-09-18 | 2025-09-16 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2025-09-17 | 2025-09-15 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2025-09-16 | 2025-09-12 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-09-15 | 2025-09-11 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-09-12 | 2025-09-10 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-09-11 | 2025-09-09 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-09-10 | 2025-09-08 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-09-09 | 2025-09-05 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-09-08 | 2025-09-04 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2025-09-05 | 2025-09-03 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2025-09-04 | 2025-09-02 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-09-03 | 2025-09-01 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-09-02 | 2025-08-29 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2025-09-01 | 2025-08-28 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2025-08-29 | 2025-08-27 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-08-28 | 2025-08-26 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-08-27 | 2025-08-25 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-08-26 | 2025-08-22 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-08-25 | 2025-08-21 | 0.241 | 40,000 | +0 | 0.00% | 9,640 |
| 2025-08-22 | 2025-08-20 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-08-21 | 2025-08-19 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-08-20 | 2025-08-18 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-08-19 | 2025-08-15 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-08-18 | 2025-08-14 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-08-15 | 2025-08-13 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-08-14 | 2025-08-12 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-08-13 | 2025-08-11 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-08-12 | 2025-08-08 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2025-08-11 | 2025-08-07 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2025-08-08 | 2025-08-06 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-08-07 | 2025-08-05 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-08-06 | 2025-08-04 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-08-05 | 2025-08-01 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-08-04 | 2025-07-31 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-08-01 | 2025-07-30 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2025-07-31 | 2025-07-29 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-07-30 | 2025-07-28 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-07-29 | 2025-07-25 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-07-28 | 2025-07-24 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-07-25 | 2025-07-23 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-07-24 | 2025-07-22 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-07-23 | 2025-07-21 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-07-22 | 2025-07-18 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-07-21 | 2025-07-17 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-07-18 | 2025-07-16 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-07-17 | 2025-07-15 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-07-16 | 2025-07-14 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-07-15 | 2025-07-11 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2025-07-14 | 2025-07-10 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2025-07-11 | 2025-07-09 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2025-07-10 | 2025-07-08 | 0.200 | 40,000 | -24,000 | 0.00% | 8,000 |
| 2025-07-09 | 2025-07-07 | 0.182 | 64,000 | +24,000 | 0.00% | 11,648 |
| 2025-07-08 | 2025-07-04 | 0.200 | 40,000 | -12,000 | 0.00% | 8,000 |
| 2025-07-07 | 2025-07-03 | 0.205 | 52,000 | +12,000 | 0.00% | 10,660 |
| 2025-03-31 | 2025-03-27 | 0.070 | 40,000 | -48,000 | 0.00% | 2,800 |
| 2025-03-27 | 2025-03-25 | 0.069 | 88,000 | +48,000 | 0.00% | 6,072 |
| 2025-03-26 | 2025-03-24 | 0.072 | 40,000 | -16,000 | 0.00% | 2,880 |
| 2025-03-25 | 2025-03-21 | 0.075 | 56,000 | +16,000 | 0.00% | 4,200 |
| 2025-03-24 | 2025-03-20 | 0.080 | 40,000 | -40,000 | 0.00% | 3,200 |
| 2025-03-21 | 2025-03-19 | 0.075 | 80,000 | +22,000 | 0.00% | 6,000 |
| 2025-03-20 | 2025-03-18 | 0.092 | 58,000 | +18,000 | 0.00% | 5,336 |
| 2024-10-14 | 2024-10-09 | 0.161 | 40,000 | -4,000 | 0.00% | 6,440 |
| 2024-10-10 | 2024-10-08 | 0.186 | 44,000 | +4,000 | 0.00% | 8,184 |
| 2024-10-09 | 2024-10-07 | 0.213 | 40,000 | -30,000 | 0.00% | 8,520 |
| 2024-10-08 | 2024-10-04 | 0.192 | 70,000 | +30,000 | 0.00% | 13,440 |
| 2024-04-02 | 2024-03-27 | 0.186 | 40,000 | -28,000 | 0.00% | 7,440 |
| 2024-03-28 | 2024-03-26 | 0.180 | 68,000 | -2,000 | 0.00% | 12,240 |
| 2024-03-27 | 2024-03-25 | 0.182 | 70,000 | +30,000 | 0.00% | 12,740 |
| 2023-12-28 | 2023-12-22 | 0.212 | 40,000 | -10,000 | 0.00% | 8,480 |
| 2023-12-19 | 2023-12-15 | 0.225 | 50,000 | +10,000 | 0.00% | 11,250 |
| 2023-12-01 | 2023-11-29 | 0.238 | 40,000 | -2,000 | 0.00% | 9,520 |
| 2023-11-30 | 2023-11-28 | 0.220 | 42,000 | +2,000 | 0.00% | 9,240 |
| 2023-11-29 | 2023-11-27 | 0.240 | 40,000 | -4,000 | 0.00% | 9,600 |
| 2023-11-24 | 2023-11-22 | 0.242 | 44,000 | +4,000 | 0.00% | 10,648 |
| 2023-09-26 | 2023-09-22 | 0.260 | 40,000 | -104,000 | 0.00% | 10,400 |
| 2023-09-19 | 2023-09-15 | 0.265 | 144,000 | -2,000 | 0.01% | 38,160 |
| 2023-09-12 | 2023-09-07 | 0.250 | 146,000 | +2,000 | 0.01% | 36,500 |
| 2023-08-01 | 2023-07-28 | 0.280 | 144,000 | -6,000 | 0.01% | 40,320 |
| 2023-07-20 | 2023-07-18 | 0.270 | 150,000 | +6,000 | 0.01% | 40,500 |
| 2023-05-18 | 2023-05-16 | 0.300 | 144,000 | -8,000 | 0.01% | 43,200 |
| 2023-05-17 | 2023-05-15 | 0.290 | 152,000 | -2,000 | 0.01% | 44,080 |
| 2023-05-10 | 2023-05-08 | 0.305 | 154,000 | +10,000 | 0.01% | 46,970 |
| 2023-05-08 | 2023-05-04 | 0.285 | 144,000 | -6,000 | 0.01% | 41,040 |
| 2023-05-03 | 2023-04-28 | 0.265 | 150,000 | +6,000 | 0.01% | 39,750 |
| 2022-12-30 | 2022-12-28 | 0.236 | 144,000 | -250,000 | 0.01% | 33,984 |
| 2022-12-22 | 2022-12-20 | 0.193 | 394,000 | +42,000 | 0.02% | 76,042 |
| 2022-12-21 | 2022-12-19 | 0.201 | 352,000 | +152,000 | 0.02% | 70,752 |
| 2022-12-20 | 2022-12-16 | 0.208 | 200,000 | +10,000 | 0.01% | 41,600 |
| 2022-12-19 | 2022-12-15 | 0.222 | 190,000 | -10,000 | 0.01% | 42,180 |
| 2022-12-16 | 2022-12-14 | 0.222 | 200,000 | +10,000 | 0.01% | 44,400 |
| 2022-12-15 | 2022-12-13 | 0.222 | 190,000 | -4,000 | 0.01% | 42,180 |
| 2022-12-14 | 2022-12-12 | 0.219 | 194,000 | +2,000 | 0.01% | 42,486 |
| 2022-12-13 | 2022-12-09 | 0.215 | 192,000 | -22,000 | 0.01% | 41,280 |
| 2022-12-09 | 2022-12-07 | 0.216 | 214,000 | +8,000 | 0.01% | 46,224 |
| 2022-12-08 | 2022-12-06 | 0.220 | 206,000 | +16,000 | 0.01% | 45,320 |
| 2022-12-07 | 2022-12-05 | 0.224 | 190,000 | +40,000 | 0.01% | 42,560 |
| 2022-12-06 | 2022-12-02 | 0.218 | 150,000 | +6,000 | 0.01% | 32,700 |
| 2022-12-05 | 2022-12-01 | 0.229 | 144,000 | -14,000 | 0.01% | 32,976 |
| 2022-12-02 | 2022-11-30 | 0.220 | 158,000 | +12,000 | 0.01% | 34,760 |
| 2022-12-01 | 2022-11-29 | 0.213 | 146,000 | -6,000 | 0.01% | 31,098 |
| 2022-11-29 | 2022-11-25 | 0.210 | 152,000 | +8,000 | 0.01% | 31,920 |
| 2022-11-28 | 2022-11-24 | 0.220 | 144,000 | -2,000 | 0.01% | 31,680 |
| 2022-11-25 | 2022-11-23 | 0.214 | 146,000 | +2,000 | 0.01% | 31,244 |
| 2022-11-15 | 2022-11-11 | 0.225 | 144,000 | -2,000 | 0.01% | 32,400 |
| 2022-11-14 | 2022-11-10 | 0.221 | 146,000 | -2,000 | 0.01% | 32,266 |
| 2022-11-11 | 2022-11-09 | 0.223 | 148,000 | -10,000 | 0.01% | 33,004 |
| 2022-11-10 | 2022-11-08 | 0.238 | 158,000 | +14,000 | 0.01% | 37,604 |
| 2022-11-09 | 2022-11-07 | 0.238 | 144,000 | -250,000 | 0.01% | 34,272 |
| 2022-11-07 | 2022-11-03 | 0.209 | 394,000 | -4,000 | 0.02% | 82,346 |
| 2022-11-02 | 2022-10-31 | 0.192 | 398,000 | +4,000 | 0.02% | 76,416 |
| 2022-11-01 | 2022-10-28 | 0.196 | 394,000 | -4,000 | 0.02% | 77,224 |
| 2022-10-31 | 2022-10-27 | 0.202 | 398,000 | +4,000 | 0.02% | 80,396 |
| 2022-10-26 | 2022-10-24 | 0.199 | 394,000 | -4,000 | 0.02% | 78,406 |
| 2022-10-25 | 2022-10-21 | 0.217 | 398,000 | +4,000 | 0.02% | 86,366 |
| 2022-10-12 | 2022-10-10 | 0.199 | 394,000 | -2,000 | 0.02% | 78,406 |
| 2022-10-10 | 2022-10-06 | 0.193 | 396,000 | +2,000 | 0.02% | 76,428 |
| 2022-09-28 | 2022-09-26 | 0.200 | 394,000 | +38,000 | 0.02% | 78,800 |
| 2022-09-27 | 2022-09-23 | 0.208 | 356,000 | +12,000 | 0.02% | 74,048 |
| 2022-09-26 | 2022-09-22 | 0.217 | 344,000 | -8,000 | 0.02% | 74,648 |
| 2022-09-23 | 2022-09-21 | 0.231 | 352,000 | +8,000 | 0.02% | 81,312 |
| 2022-09-14 | 2022-09-09 | 0.250 | 344,000 | -2,000 | 0.02% | 86,000 |
| 2022-09-07 | 2022-09-05 | 0.260 | 346,000 | +2,000 | 0.02% | 89,960 |
| 2022-08-30 | 2022-08-26 | 0.265 | 344,000 | +200,000 | 0.02% | 91,160 |
| 2022-08-25 | 2022-08-23 | 0.280 | 144,000 | +20,000 | 0.01% | 40,320 |
| 2022-08-19 | 2022-08-17 | 0.270 | 124,000 | -4,000 | 0.01% | 33,480 |
| 2022-08-18 | 2022-08-16 | 0.275 | 128,000 | -200,000 | 0.01% | 35,200 |
| 2022-08-11 | 2022-08-09 | 0.260 | 328,000 | +4,000 | 0.02% | 85,280 |
| 2022-08-10 | 2022-08-08 | 0.260 | 324,000 | +200,000 | 0.02% | 84,240 |
| 2022-07-19 | 2022-07-15 | 0.275 | 124,000 | -200,000 | 0.01% | 34,100 |
| 2022-07-13 | 2022-07-11 | 0.260 | 324,000 | +200,000 | 0.02% | 84,240 |
| 2022-07-04 | 2022-06-29 | 0.290 | 124,000 | -20,000 | 0.01% | 35,960 |
| 2022-06-30 | 2022-06-28 | 0.295 | 144,000 | +20,000 | 0.01% | 42,480 |
| 2022-06-28 | 2022-06-24 | 0.295 | 124,000 | -2,000 | 0.01% | 36,580 |
| 2022-06-27 | 2022-06-23 | 0.300 | 126,000 | -2,000 | 0.01% | 37,800 |
| 2022-06-22 | 2022-06-20 | 0.280 | 128,000 | -14,000 | 0.01% | 35,840 |
| 2022-06-17 | 2022-06-15 | 0.315 | 142,000 | +18,000 | 0.01% | 44,730 |
| 2022-06-13 | 2022-06-09 | 0.315 | 124,000 | -2,000 | 0.01% | 39,060 |
| 2022-06-10 | 2022-06-08 | 0.305 | 126,000 | +2,000 | 0.01% | 38,430 |
| 2022-06-01 | 2022-05-30 | 0.280 | 124,000 | -186,000 | 0.01% | 34,720 |
| 2022-05-23 | 2022-05-19 | 0.270 | 310,000 | -2,000 | 0.02% | 83,700 |
| 2022-05-19 | 2022-05-17 | 0.270 | 312,000 | +2,000 | 0.02% | 84,240 |
| 2022-05-13 | 2022-05-11 | 0.270 | 310,000 | -14,000 | 0.02% | 83,700 |
| 2022-05-12 | 2022-05-10 | 0.270 | 324,000 | +200,000 | 0.02% | 87,480 |
| 2022-05-10 | 2022-05-05 | 0.285 | 124,000 | -50,000 | 0.01% | 35,340 |
| 2022-05-06 | 2022-05-04 | 0.290 | 174,000 | -200,000 | 0.01% | 50,460 |
| 2022-04-25 | 2022-04-21 | 0.270 | 374,000 | +100,000 | 0.02% | 100,980 |
| 2022-04-19 | 2022-04-13 | 0.280 | 274,000 | +100,000 | 0.01% | 76,720 |
| 2022-04-13 | 2022-04-11 | 0.295 | 174,000 | -150,000 | 0.01% | 51,330 |
| 2022-04-04 | 2022-03-31 | 0.275 | 324,000 | -100,000 | 0.02% | 89,100 |
| 2022-04-01 | 2022-03-30 | 0.265 | 424,000 | -70,000 | 0.02% | 112,360 |
| 2022-03-31 | 2022-03-29 | 0.265 | 494,000 | -10,000 | 0.03% | 130,910 |
| 2022-03-29 | 2022-03-25 | 0.260 | 504,000 | +10,000 | 0.03% | 131,040 |
| 2022-03-23 | 2022-03-21 | 0.265 | 494,000 | -40,000 | 0.03% | 130,910 |
| 2022-03-22 | 2022-03-18 | 0.265 | 534,000 | +40,000 | 0.03% | 141,510 |
| 2022-03-11 | 2022-03-09 | 0.280 | 494,000 | +170,000 | 0.03% | 138,320 |
| 2022-03-09 | 2022-03-07 | 0.285 | 324,000 | -78,000 | 0.02% | 92,340 |
| 2022-03-08 | 2022-03-04 | 0.275 | 402,000 | +78,000 | 0.02% | 110,550 |
| 2022-03-03 | 2022-03-01 | 0.290 | 324,000 | +100,000 | 0.02% | 93,960 |
| 2022-02-15 | 2022-02-11 | 0.320 | 224,000 | -72,000 | 0.01% | 71,680 |
| 2022-02-14 | 2022-02-10 | 0.320 | 296,000 | +72,000 | 0.02% | 94,720 |
| 2022-02-09 | 2022-02-07 | 0.320 | 224,000 | -100,000 | 0.01% | 71,680 |
| 2022-02-08 | 2022-02-04 | 0.295 | 324,000 | -22,000 | 0.02% | 95,580 |
| 2022-02-04 | 2022-01-27 | 0.290 | 346,000 | +22,000 | 0.02% | 100,340 |
| 2022-01-28 | 2022-01-26 | 0.290 | 324,000 | -10,000 | 0.02% | 93,960 |
| 2022-01-27 | 2022-01-25 | 0.265 | 334,000 | +6,000 | 0.02% | 88,510 |
| 2022-01-26 | 2022-01-24 | 0.280 | 328,000 | -6,000 | 0.02% | 91,840 |
| 2022-01-17 | 2022-01-13 | 0.285 | 334,000 | -36,000 | 0.02% | 95,190 |
| 2022-01-14 | 2022-01-12 | 0.270 | 370,000 | +36,000 | 0.02% | 99,900 |
| 2021-12-20 | 2021-12-16 | 0.246 | 334,000 | -28,000 | 0.02% | 82,164 |
| 2021-12-17 | 2021-12-15 | 0.244 | 362,000 | +12,000 | 0.02% | 88,328 |
| 2021-12-16 | 2021-12-14 | 0.239 | 350,000 | +16,000 | 0.02% | 83,650 |
| 2021-12-06 | 2021-12-02 | 0.255 | 334,000 | -12,000 | 0.02% | 85,170 |
| 2021-12-03 | 2021-12-01 | 0.248 | 346,000 | -46,000 | 0.02% | 85,808 |
| 2021-12-02 | 2021-11-30 | 0.238 | 392,000 | +6,000 | 0.02% | 93,296 |
| 2021-12-01 | 2021-11-29 | 0.240 | 386,000 | +52,000 | 0.02% | 92,640 |
| 2021-11-17 | 2021-11-15 | 0.275 | 334,000 | -2,000 | 0.02% | 91,850 |
| 2021-11-11 | 2021-11-09 | 0.290 | 336,000 | +100,000 | 0.02% | 97,440 |
| 2021-11-10 | 2021-11-08 | 0.290 | 236,000 | +2,000 | 0.01% | 68,440 |
| 2021-11-05 | 2021-11-03 | 0.315 | 234,000 | -42,000 | 0.01% | 73,710 |
| 2021-11-04 | 2021-11-02 | 0.310 | 276,000 | +42,000 | 0.01% | 85,560 |
| 2021-10-28 | 2021-10-26 | 0.320 | 234,000 | +100,000 | 0.01% | 74,880 |
| 2021-10-22 | 2021-10-20 | 0.360 | 134,000 | -172,000 | 0.01% | 48,240 |
| 2021-10-21 | 2021-10-19 | 0.365 | 306,000 | +172,000 | 0.02% | 111,690 |
| 2021-10-19 | 2021-10-15 | 0.370 | 134,000 | -24,000 | 0.01% | 49,580 |
| 2021-10-18 | 2021-10-12 | 0.370 | 158,000 | -60,000 | 0.01% | 58,460 |
| 2021-10-15 | 2021-10-11 | 0.395 | 218,000 | -702,000 | 0.01% | 86,110 |
| 2021-10-12 | 2021-10-08 | 0.400 | 920,000 | -50,000 | 0.05% | 368,000 |
| 2021-10-11 | 2021-10-07 | 0.395 | 970,000 | +50,000 | 0.05% | 383,150 |
| 2021-10-08 | 2021-10-06 | 0.420 | 920,000 | +100,000 | 0.05% | 386,400 |
| 2021-10-07 | 2021-10-05 | 0.405 | 820,000 | +694,000 | 0.04% | 332,100 |
| 2021-10-06 | 2021-10-04 | 0.345 | 126,000 | +6,000 | 0.01% | 43,470 |
| 2021-10-04 | 2021-09-29 | 0.330 | 120,000 | -34,000 | 0.01% | 39,600 |
| 2021-09-30 | 2021-09-28 | 0.355 | 154,000 | +34,000 | 0.01% | 54,670 |
| 2021-09-29 | 2021-09-27 | 0.330 | 120,000 | -30,000 | 0.01% | 39,600 |
| 2021-09-28 | 2021-09-24 | 0.300 | 150,000 | +30,000 | 0.01% | 45,000 |
| 2021-09-21 | 2021-09-17 | 0.310 | 120,000 | -230,000 | 0.01% | 37,200 |
| 2021-09-20 | 2021-09-16 | 0.335 | 350,000 | -14,000 | 0.02% | 117,250 |
| 2021-09-17 | 2021-09-15 | 0.305 | 364,000 | +144,000 | 0.02% | 111,020 |
| 2021-09-16 | 2021-09-14 | 0.290 | 220,000 | -86,000 | 0.01% | 63,800 |
| 2021-09-15 | 2021-09-13 | 0.230 | 306,000 | +70,000 | 0.02% | 70,380 |
| 2021-09-14 | 2021-09-10 | 0.228 | 236,000 | +16,000 | 0.01% | 53,808 |
| 2021-09-13 | 2021-09-09 | 0.230 | 220,000 | -36,000 | 0.01% | 50,600 |
| 2021-09-10 | 2021-09-08 | 0.230 | 256,000 | +26,000 | 0.01% | 58,880 |
| 2021-09-09 | 2021-09-07 | 0.237 | 230,000 | +8,000 | 0.01% | 54,510 |
| 2021-09-08 | 2021-09-06 | 0.235 | 222,000 | +2,000 | 0.01% | 52,170 |
| 2021-09-07 | 2021-09-03 | 0.246 | 220,000 | -36,000 | 0.01% | 54,120 |
| 2021-09-06 | 2021-09-02 | 0.245 | 256,000 | +36,000 | 0.01% | 62,720 |
| 2021-09-01 | 2021-08-30 | 0.213 | 220,000 | -18,000 | 0.01% | 46,860 |
| 2021-08-31 | 2021-08-27 | 0.230 | 238,000 | +12,000 | 0.01% | 54,740 |
| 2021-08-30 | 2021-08-26 | 0.238 | 226,000 | -16,000 | 0.01% | 53,788 |
| 2021-08-27 | 2021-08-25 | 0.238 | 242,000 | -4,000 | 0.01% | 57,596 |
| 2021-08-26 | 2021-08-24 | 0.234 | 246,000 | -2,000 | 0.01% | 57,564 |
| 2021-08-25 | 2021-08-23 | 0.234 | 248,000 | +18,000 | 0.01% | 58,032 |
| 2021-08-24 | 2021-08-20 | 0.229 | 230,000 | -50,000 | 0.01% | 52,670 |
| 2021-08-19 | 2021-08-17 | 0.237 | 280,000 | +16,000 | 0.02% | 66,360 |
| 2021-08-18 | 2021-08-16 | 0.239 | 264,000 | +18,000 | 0.01% | 63,096 |
| 2021-08-17 | 2021-08-13 | 0.230 | 246,000 | -32,000 | 0.01% | 56,580 |
| 2021-08-16 | 2021-08-12 | 0.232 | 278,000 | -22,000 | 0.01% | 64,496 |
| 2021-08-13 | 2021-08-11 | 0.227 | 300,000 | +28,000 | 0.02% | 68,100 |
| 2021-08-12 | 2021-08-10 | 0.225 | 272,000 | +52,000 | 0.01% | 61,200 |
| 2021-08-11 | 2021-08-09 | 0.227 | 220,000 | -90,000 | 0.01% | 49,940 |
| 2021-08-10 | 2021-08-06 | 0.226 | 310,000 | +32,000 | 0.02% | 70,060 |
| 2021-08-09 | 2021-08-05 | 0.232 | 278,000 | +12,000 | 0.01% | 64,496 |
| 2021-08-06 | 2021-08-04 | 0.231 | 266,000 | -8,000 | 0.01% | 61,446 |
| 2021-08-05 | 2021-08-03 | 0.240 | 274,000 | +50,000 | 0.01% | 65,760 |
| 2021-08-04 | 2021-08-02 | 0.260 | 224,000 | -16,000 | 0.01% | 58,240 |
| 2021-08-03 | 2021-07-30 | 0.247 | 240,000 | +20,000 | 0.01% | 59,280 |
| 2021-08-02 | 2021-07-29 | 0.250 | 220,000 | -8,000 | 0.01% | 55,000 |
| 2021-07-30 | 2021-07-28 | 0.255 | 228,000 | +8,000 | 0.01% | 58,140 |
| 2021-07-29 | 2021-07-27 | 0.250 | 220,000 | -2,000 | 0.01% | 55,000 |
| 2021-07-28 | 2021-07-26 | 0.250 | 222,000 | -2,000 | 0.01% | 55,500 |
| 2021-07-27 | 2021-07-23 | 0.270 | 224,000 | -2,000 | 0.01% | 60,480 |
| 2021-07-26 | 2021-07-22 | 0.260 | 226,000 | +6,000 | 0.01% | 58,760 |
| 2021-06-23 | 2021-06-21 | 0.300 | 220,000 | -4,000 | 0.01% | 66,000 |
| 2021-06-22 | 2021-06-18 | 0.295 | 224,000 | +4,000 | 0.01% | 66,080 |
| 2021-06-11 | 2021-06-09 | 0.300 | 220,000 | -28,000 | 0.01% | 66,000 |
| 2021-06-10 | 2021-06-08 | 0.295 | 248,000 | +20,000 | 0.01% | 73,160 |
| 2021-06-09 | 2021-06-07 | 0.305 | 228,000 | +8,000 | 0.01% | 69,540 |
| 2021-06-08 | 2021-06-04 | 0.310 | 220,000 | -138,000 | 0.01% | 68,200 |
| 2021-06-07 | 2021-06-03 | 0.310 | 358,000 | +138,000 | 0.02% | 110,980 |
| 2021-05-25 | 2021-05-21 | 0.295 | 220,000 | -34,000 | 0.01% | 64,900 |
| 2021-05-24 | 2021-05-20 | 0.295 | 254,000 | +34,000 | 0.01% | 74,930 |
| 2021-05-20 | 2021-05-17 | 0.305 | 220,000 | -98,000 | 0.01% | 67,100 |
| 2021-05-18 | 2021-05-14 | 0.305 | 318,000 | +64,000 | 0.02% | 96,990 |
| 2021-05-14 | 2021-05-12 | 0.320 | 254,000 | -100,000 | 0.01% | 81,280 |
| 2021-05-13 | 2021-05-11 | 0.320 | 354,000 | +134,000 | 0.02% | 113,280 |
| 2021-05-10 | 2021-05-06 | 0.330 | 220,000 | -86,000 | 0.01% | 72,600 |
| 2021-05-07 | 2021-05-05 | 0.305 | 306,000 | +80,000 | 0.02% | 93,330 |
| 2021-05-06 | 2021-05-04 | 0.305 | 226,000 | -6,000 | 0.01% | 68,930 |
| 2021-05-05 | 2021-05-03 | 0.295 | 232,000 | -52,000 | 0.01% | 68,440 |
| 2021-05-03 | 2021-04-29 | 0.300 | 284,000 | +64,000 | 0.02% | 85,200 |
| 2021-04-26 | 2021-04-22 | 0.335 | 220,000 | -6,000 | 0.01% | 73,700 |
| 2021-04-23 | 2021-04-21 | 0.340 | 226,000 | +6,000 | 0.01% | 76,840 |
| 2021-04-20 | 2021-04-16 | 0.340 | 220,000 | -18,000 | 0.01% | 74,800 |
| 2021-04-16 | 2021-04-14 | 0.335 | 238,000 | -2,000 | 0.01% | 79,730 |
| 2021-04-14 | 2021-04-12 | 0.330 | 240,000 | +20,000 | 0.01% | 79,200 |
| 2021-04-13 | 2021-04-09 | 0.335 | 220,000 | -90,000 | 0.01% | 73,700 |
| 2021-04-12 | 2021-04-08 | 0.330 | 310,000 | +10,000 | 0.02% | 102,300 |
| 2021-04-09 | 2021-04-07 | 0.330 | 300,000 | +80,000 | 0.02% | 99,000 |
| 2021-04-08 | 2021-04-01 | 0.340 | 220,000 | -42,000 | 0.01% | 74,800 |
| 2021-04-07 | 2021-03-31 | 0.330 | 262,000 | +28,000 | 0.01% | 86,460 |
| 2021-03-31 | 2021-03-29 | 0.355 | 234,000 | -10,000 | 0.01% | 83,070 |
| 2021-03-30 | 2021-03-26 | 0.350 | 244,000 | -2,000 | 0.01% | 85,400 |
| 2021-03-29 | 2021-03-25 | 0.355 | 246,000 | +100,000 | 0.01% | 87,330 |
| 2021-03-25 | 2021-03-23 | 0.380 | 146,000 | -6,000 | 0.01% | 55,480 |
| 2021-03-23 | 2021-03-19 | 0.375 | 152,000 | +16,000 | 0.01% | 57,000 |
| 2021-03-22 | 2021-03-18 | 0.395 | 136,000 | +16,000 | 0.01% | 53,720 |
| 2021-03-17 | 2021-03-15 | 0.390 | 120,000 | -20,000 | 0.01% | 46,800 |
| 2021-03-16 | 2021-03-12 | 0.410 | 140,000 | +20,000 | 0.01% | 57,400 |
| 2021-03-12 | 2021-03-10 | 0.400 | 120,000 | -24,000 | 0.01% | 48,000 |
| 2021-03-11 | 2021-03-09 | 0.405 | 144,000 | +24,000 | 0.01% | 58,320 |
| 2021-03-08 | 2021-03-04 | 0.400 | 120,000 | +100,000 | 0.01% | 48,000 |
| 2021-02-23 | 2021-02-19 | 0.460 | 20,000 | -114,000 | 0.00% | 9,200 |
| 2021-02-22 | 2021-02-18 | 0.420 | 134,000 | +114,000 | 0.01% | 56,280 |
| 2021-02-19 | 2021-02-17 | 0.445 | 20,000 | -2,000 | 0.00% | 8,900 |
| 2021-02-18 | 2021-02-16 | 0.410 | 22,000 | +2,000 | 0.00% | 9,020 |
| 2020-12-04 | 2020-12-02 | 0.320 | 20,000 | -4,000 | 0.00% | 6,400 |
| 2020-12-03 | 2020-12-01 | 0.310 | 24,000 | +4,000 | 0.00% | 7,440 |
| 2020-11-25 | 2020-11-23 | 0.295 | 20,000 | -94,000 | 0.00% | 5,900 |
| 2020-11-19 | 2020-11-17 | 0.275 | 114,000 | -100,000 | 0.01% | 31,350 |
| 2020-09-29 | 2020-09-25 | 0.209 | 214,000 | -30,000 | 0.01% | 44,726 |
| 2020-09-28 | 2020-09-24 | 0.207 | 244,000 | -8,000 | 0.01% | 50,508 |
| 2020-09-21 | 2020-09-17 | 0.219 | 252,000 | +8,000 | 0.01% | 55,188 |
| 2020-09-18 | 2020-09-16 | 0.220 | 244,000 | +30,000 | 0.01% | 53,680 |
| 2020-09-16 | 2020-09-14 | 0.220 | 214,000 | -10,000 | 0.01% | 47,080 |
| 2020-09-15 | 2020-09-11 | 0.220 | 224,000 | -80,000 | 0.01% | 49,280 |
| 2020-09-14 | 2020-09-10 | 0.213 | 304,000 | +86,000 | 0.02% | 64,752 |
| 2020-09-11 | 2020-09-09 | 0.213 | 218,000 | +4,000 | 0.01% | 46,434 |
| 2020-08-24 | 2020-08-20 | 0.249 | 214,000 | -78,000 | 0.01% | 53,286 |
| 2020-08-21 | 2020-08-19 | 0.250 | 292,000 | +78,000 | 0.02% | 73,000 |
| 2020-07-29 | 2020-07-27 | 0.280 | 214,000 | +100,000 | 0.01% | 59,920 |
| 2020-06-26 | 2020-06-23 | 0.335 | 114,000 | -66,000 | 0.01% | 38,190 |
| 2020-06-24 | 2020-06-22 | 0.325 | 180,000 | -104,000 | 0.01% | 58,500 |
| 2020-06-23 | 2020-06-19 | 0.315 | 284,000 | -50,000 | 0.02% | 89,460 |
| 2020-06-22 | 2020-06-18 | 0.320 | 334,000 | +120,000 | 0.02% | 106,880 |
| 2020-06-19 | 2020-06-17 | 0.330 | 214,000 | -6,000 | 0.01% | 70,620 |
| 2020-06-18 | 2020-06-16 | 0.320 | 220,000 | +100,000 | 0.01% | 70,400 |
| 2020-06-15 | 2020-06-11 | 0.315 | 120,000 | +6,000 | 0.01% | 37,800 |
| 2020-06-11 | 2020-06-09 | 0.350 | 114,000 | -40,000 | 0.01% | 39,900 |
| 2020-06-09 | 2020-06-05 | 0.315 | 154,000 | -22,000 | 0.01% | 48,510 |
| 2020-06-08 | 2020-06-04 | 0.320 | 176,000 | +22,000 | 0.01% | 56,320 |
| 2020-04-27 | 2020-04-23 | 0.320 | 154,000 | -36,000 | 0.01% | 49,280 |
| 2020-04-24 | 2020-04-22 | 0.310 | 190,000 | -4,000 | 0.01% | 58,900 |
| 2020-04-23 | 2020-04-21 | 0.315 | 194,000 | -12,000 | 0.01% | 61,110 |
| 2020-04-21 | 2020-04-17 | 0.340 | 206,000 | -16,000 | 0.01% | 70,040 |
| 2020-04-20 | 2020-04-16 | 0.345 | 222,000 | -2,000 | 0.01% | 76,590 |
| 2020-04-16 | 2020-04-14 | 0.350 | 224,000 | -4,000 | 0.01% | 78,400 |
| 2020-04-15 | 2020-04-09 | 0.360 | 228,000 | +46,000 | 0.01% | 82,080 |
| 2020-04-14 | 2020-04-08 | 0.355 | 182,000 | +28,000 | 0.01% | 64,610 |
| 2020-04-06 | 2020-04-02 | 0.355 | 154,000 | -100,000 | 0.01% | 54,670 |
| 2020-04-02 | 2020-03-31 | 0.330 | 254,000 | -74,000 | 0.01% | 83,820 |
| 2020-04-01 | 2020-03-30 | 0.310 | 328,000 | +174,000 | 0.02% | 101,680 |
| 2020-03-30 | 2020-03-26 | 0.350 | 154,000 | -100,000 | 0.01% | 53,900 |
| 2020-03-26 | 2020-03-24 | 0.320 | 254,000 | -56,000 | 0.01% | 81,280 |
| 2020-03-25 | 2020-03-23 | 0.305 | 310,000 | -4,000 | 0.02% | 94,550 |
| 2020-03-24 | 2020-03-20 | 0.320 | 314,000 | +60,000 | 0.02% | 100,480 |
| 2020-03-23 | 2020-03-19 | 0.310 | 254,000 | +70,000 | 0.01% | 78,740 |
| 2020-03-20 | 2020-03-18 | 0.360 | 184,000 | -76,000 | 0.01% | 66,240 |
| 2020-03-18 | 2020-03-16 | 0.370 | 260,000 | +200,000 | 0.01% | 96,200 |
| 2020-03-16 | 2020-03-12 | 0.480 | 60,000 | +20,000 | 0.00% | 28,800 |
| 2020-03-11 | 2020-03-09 | 0.540 | 40,000 | +20,000 | 0.00% | 21,600 |
| 2020-03-02 | 2020-02-27 | 0.620 | 20,000 | -30,000 | 0.00% | 12,400 |
| 2020-02-28 | 2020-02-26 | 0.610 | 50,000 | -70,000 | 0.00% | 30,500 |
| 2020-02-24 | 2020-02-20 | 0.580 | 120,000 | +74,000 | 0.01% | 69,600 |
| 2020-02-21 | 2020-02-19 | 0.560 | 46,000 | +26,000 | 0.00% | 25,760 |
| 2020-02-17 | 2020-02-13 | 0.610 | 20,000 | -100,000 | 0.00% | 12,200 |
| 2020-02-05 | 2020-02-03 | 0.590 | 120,000 | -34,000 | 0.01% | 70,800 |
| 2020-02-03 | 2020-01-30 | 0.600 | 154,000 | +134,000 | 0.01% | 92,400 |
| 2020-01-14 | 2020-01-10 | 0.700 | 20,000 | -10,000 | 0.00% | 14,000 |
| 2020-01-03 | 2019-12-31 | 0.670 | 30,000 | -164,000 | 0.00% | 20,100 |
| 2020-01-02 | 2019-12-27 | 0.620 | 194,000 | -116,000 | 0.01% | 120,280 |
| 2019-12-20 | 2019-12-18 | 0.570 | 310,000 | -8,000 | 0.02% | 176,700 |
| 2019-12-19 | 2019-12-17 | 0.580 | 318,000 | +8,000 | 0.02% | 184,440 |
| 2019-12-11 | 2019-12-09 | 0.570 | 310,000 | +100,000 | 0.02% | 176,700 |
| 2019-12-05 | 2019-12-03 | 0.580 | 210,000 | +80,000 | 0.01% | 121,800 |
| 2019-11-18 | 2019-11-14 | 0.610 | 130,000 | -350,000 | 0.01% | 79,300 |
| 2019-11-12 | 2019-11-08 | 0.650 | 480,000 | -370,000 | 0.03% | 312,000 |
| 2019-11-11 | 2019-11-07 | 0.650 | 850,000 | -2,510,000 | 0.05% | 552,500 |
| 2019-11-08 | 2019-11-06 | 0.660 | 3,360,000 | +3,198,000 | 0.18% | 2,217,600 |
| 2019-11-06 | 2019-11-04 | 0.620 | 162,000 | +10,000 | 0.01% | 100,440 |
| 2019-11-01 | 2019-10-30 | 0.620 | 152,000 | +22,000 | 0.01% | 94,240 |
| 2019-10-14 | 2019-10-10 | 0.630 | 130,000 | -52,000 | 0.01% | 81,900 |
| 2019-10-09 | 2019-10-04 | 0.620 | 182,000 | -18,000 | 0.01% | 112,840 |
| 2019-10-03 | 2019-09-30 | 0.590 | 200,000 | -30,000 | 0.01% | 118,000 |
| 2019-09-30 | 2019-09-26 | 0.620 | 230,000 | +38,000 | 0.01% | 142,600 |
| 2019-09-27 | 2019-09-25 | 0.640 | 192,000 | +62,000 | 0.01% | 122,880 |
| 2019-09-18 | 2019-09-16 | 0.680 | 130,000 | +100,000 | 0.01% | 88,400 |
| 2019-08-22 | 2019-08-20 | 0.700 | 30,000 | -4,000 | 0.00% | 21,000 |
| 2019-08-21 | 2019-08-19 | 0.700 | 34,000 | -4,000 | 0.00% | 23,800 |
| 2019-08-16 | 2019-08-14 | 0.690 | 38,000 | +8,000 | 0.00% | 26,220 |
| 2019-07-26 | 2019-07-24 | 0.750 | 30,000 | -100,000 | 0.00% | 22,500 |
| 2019-07-25 | 2019-07-23 | 0.770 | 130,000 | -20,000 | 0.01% | 100,100 |
| 2019-07-24 | 2019-07-22 | 0.760 | 150,000 | +120,000 | 0.01% | 114,000 |
| 2019-07-19 | 2019-07-17 | 0.820 | 30,000 | -100,000 | 0.00% | 24,600 |
| 2019-07-15 | 2019-07-11 | 0.750 | 130,000 | +100,000 | 0.01% | 97,500 |
| 2019-07-10 | 2019-07-08 | 0.760 | 30,000 | -8,000 | 0.00% | 22,800 |
| 2019-07-09 | 2019-07-05 | 0.770 | 38,000 | +8,000 | 0.00% | 29,260 |
| 2019-07-05 | 2019-07-03 | 0.790 | 30,000 | -24,000 | 0.00% | 23,700 |
| 2019-07-04 | 2019-07-02 | 0.810 | 54,000 | +24,000 | 0.00% | 43,740 |
| 2019-06-24 | 2019-06-20 | 0.770 | 30,000 | -2,000 | 0.00% | 23,100 |
| 2019-06-21 | 2019-06-19 | 0.770 | 32,000 | +2,000 | 0.00% | 24,640 |
| 2019-06-17 | 2019-06-13 | 0.790 | 30,000 | -6,000 | 0.00% | 23,700 |
| 2019-06-14 | 2019-06-12 | 0.790 | 36,000 | +6,000 | 0.00% | 28,440 |
| 2019-05-23 | 2019-05-21 | 0.780 | 30,000 | -54,000 | 0.00% | 23,400 |
| 2019-05-22 | 2019-05-20 | 0.790 | 84,000 | +54,000 | 0.00% | 66,360 |
| 2019-05-15 | 2019-05-10 | 0.810 | 30,000 | -26,000 | 0.00% | 24,300 |
| 2019-05-14 | 2019-05-09 | 0.770 | 56,000 | +26,000 | 0.00% | 43,120 |
| 2019-05-06 | 2019-05-02 | 0.770 | 30,000 | -44,000 | 0.00% | 23,100 |
| 2019-05-02 | 2019-04-29 | 0.780 | 74,000 | +44,000 | 0.00% | 57,720 |
| 2019-04-17 | 2019-04-15 | 0.790 | 30,000 | -14,000 | 0.00% | 23,700 |
| 2019-04-16 | 2019-04-12 | 0.820 | 44,000 | -42,000 | 0.00% | 36,080 |
| 2019-04-15 | 2019-04-11 | 0.820 | 86,000 | +4,000 | 0.00% | 70,520 |
| 2019-04-12 | 2019-04-10 | 0.810 | 82,000 | +48,000 | 0.00% | 66,420 |
| 2019-04-11 | 2019-04-09 | 0.850 | 34,000 | -10,000 | 0.00% | 28,900 |
| 2019-04-09 | 2019-04-04 | 0.760 | 44,000 | -650,000 | 0.00% | 33,440 |
| 2019-04-08 | 2019-04-03 | 0.780 | 694,000 | -50,000 | 0.04% | 541,320 |
| 2019-04-04 | 2019-04-02 | 0.780 | 744,000 | +50,000 | 0.04% | 580,320 |
| 2019-04-03 | 2019-04-01 | 0.740 | 694,000 | +100,000 | 0.04% | 513,560 |
| 2019-04-02 | 2019-03-29 | 0.720 | 594,000 | +190,000 | 0.03% | 427,680 |
| 2019-04-01 | 2019-03-28 | 0.700 | 404,000 | +300,000 | 0.02% | 282,800 |
| 2019-02-20 | 2019-02-18 | 0.580 | 104,000 | -200,000 | 0.01% | 60,320 |
| 2019-02-15 | 2019-02-13 | 0.495 | 304,000 | -32,000 | 0.02% | 150,480 |
| 2019-02-14 | 2019-02-12 | 0.475 | 336,000 | -110,000 | 0.02% | 159,600 |
| 2019-02-13 | 2019-02-11 | 0.485 | 446,000 | +104,000 | 0.02% | 216,310 |
| 2019-01-25 | 2019-01-23 | 0.470 | 342,000 | -10,000 | 0.02% | 160,740 |
| 2019-01-24 | 2019-01-22 | 0.475 | 352,000 | +10,000 | 0.02% | 167,200 |
| 2019-01-22 | 2019-01-18 | 0.490 | 342,000 | -100,000 | 0.02% | 167,580 |
| 2019-01-21 | 2019-01-17 | 0.480 | 442,000 | -12,000 | 0.02% | 212,160 |
| 2019-01-18 | 2019-01-16 | 0.485 | 454,000 | -34,000 | 0.02% | 220,190 |
| 2019-01-17 | 2019-01-15 | 0.460 | 488,000 | -36,000 | 0.03% | 224,480 |
| 2019-01-15 | 2019-01-11 | 0.475 | 524,000 | +82,000 | 0.03% | 248,900 |
| 2019-01-14 | 2019-01-10 | 0.470 | 442,000 | -26,000 | 0.02% | 207,740 |
| 2019-01-11 | 2019-01-09 | 0.460 | 468,000 | -30,000 | 0.03% | 215,280 |
| 2019-01-09 | 2019-01-07 | 0.450 | 498,000 | +56,000 | 0.03% | 224,100 |
| 2019-01-07 | 2019-01-03 | 0.435 | 442,000 | -42,000 | 0.02% | 192,270 |
| 2019-01-04 | 2019-01-02 | 0.460 | 484,000 | +42,000 | 0.03% | 222,640 |
| 2019-01-03 | 2018-12-31 | 0.475 | 442,000 | -38,000 | 0.02% | 209,950 |
| 2019-01-02 | 2018-12-27 | 0.480 | 480,000 | -408,000 | 0.03% | 230,400 |
| 2018-12-28 | 2018-12-24 | 0.450 | 888,000 | -8,000 | 0.05% | 399,600 |
| 2018-12-27 | 2018-12-20 | 0.465 | 896,000 | +98,000 | 0.05% | 416,640 |
| 2018-12-21 | 2018-12-19 | 0.460 | 798,000 | +56,000 | 0.04% | 367,080 |
| 2018-12-20 | 2018-12-18 | 0.480 | 742,000 | +100,000 | 0.04% | 356,160 |
| 2018-12-14 | 2018-12-12 | 0.500 | 642,000 | +20,000 | 0.03% | 321,000 |
| 2018-12-13 | 2018-12-11 | 0.510 | 622,000 | -360,000 | 0.03% | 317,220 |
| 2018-12-12 | 2018-12-10 | 0.530 | 982,000 | -2,000 | 0.05% | 520,460 |
| 2018-12-11 | 2018-12-07 | 0.520 | 984,000 | +2,000 | 0.05% | 511,680 |
| 2018-12-05 | 2018-12-03 | 0.540 | 982,000 | -168,000 | 0.05% | 530,280 |
| 2018-12-03 | 2018-11-29 | 0.510 | 1,150,000 | +168,000 | 0.06% | 586,500 |
| 2018-11-08 | 2018-11-06 | 0.600 | 982,000 | -16,000 | 0.05% | 589,200 |
| 2018-11-07 | 2018-11-05 | 0.590 | 998,000 | +6,000 | 0.05% | 588,820 |
| 2018-11-06 | 2018-11-02 | 0.600 | 992,000 | +10,000 | 0.05% | 595,200 |
| 2018-10-29 | 2018-10-25 | 0.580 | 982,000 | -2,000 | 0.05% | 569,560 |
| 2018-10-26 | 2018-10-24 | 0.600 | 984,000 | -236,000 | 0.05% | 590,400 |
| 2018-10-25 | 2018-10-23 | 0.610 | 1,220,000 | +36,000 | 0.07% | 744,200 |
| 2018-10-24 | 2018-10-22 | 0.650 | 1,184,000 | -110,000 | 0.06% | 769,600 |
| 2018-10-23 | 2018-10-19 | 0.630 | 1,294,000 | -16,000 | 0.07% | 815,220 |
| 2018-10-22 | 2018-10-18 | 0.640 | 1,310,000 | -32,000 | 0.07% | 838,400 |
| 2018-10-19 | 2018-10-16 | 0.670 | 1,342,000 | +50,000 | 0.07% | 899,140 |
| 2018-10-15 | 2018-10-11 | 0.680 | 1,292,000 | +230,000 | 0.07% | 878,560 |
| 2018-10-12 | 2018-10-10 | 0.790 | 1,062,000 | +20,000 | 0.06% | 838,980 |
| 2018-10-11 | 2018-10-09 | 0.790 | 1,042,000 | -1,816,000 | 0.06% | 823,180 |
| 2018-10-10 | 2018-10-08 | 0.770 | 2,858,000 | -7,340,000 | 0.15% | 2,200,660 |
| 2018-10-08 | 2018-10-04 | 0.770 | 10,198,000 | +810,000 | 0.55% | 7,852,460 |
| 2018-10-05 | 2018-10-03 | 0.800 | 9,388,000 | +120,000 | 0.51% | 7,510,400 |
| 2018-10-04 | 2018-10-02 | 0.820 | 9,268,000 | +1,544,000 | 0.50% | 7,599,760 |
| 2018-10-03 | 2018-09-28 | 0.760 | 7,724,000 | -550,000 | 0.42% | 5,870,240 |
| 2018-10-02 | 2018-09-27 | 0.770 | 8,274,000 | +2,100,000 | 0.45% | 6,370,980 |
| 2018-09-28 | 2018-09-26 | 0.740 | 6,174,000 | +790,000 | 0.33% | 4,568,760 |
| 2018-09-27 | 2018-09-24 | 0.730 | 5,384,000 | +278,000 | 0.29% | 3,930,320 |
| 2018-09-26 | 2018-09-21 | 0.730 | 5,106,000 | +4,352,000 | 0.28% | 3,727,380 |
| 2018-09-24 | 2018-09-20 | 0.680 | 754,000 | +640,000 | 0.04% | 512,720 |
| 2018-09-21 | 2018-09-19 | 0.600 | 114,000 | -100,000 | 0.01% | 68,400 |
| 2018-09-20 | 2018-09-18 | 0.560 | 214,000 | -8,000 | 0.01% | 119,840 |
| 2018-09-19 | 2018-09-17 | 0.550 | 222,000 | +8,000 | 0.01% | 122,100 |
| 2018-08-30 | 2018-08-28 | 0.510 | 214,000 | -186,000 | 0.01% | 109,140 |
| 2018-08-28 | 2018-08-24 | 0.520 | 400,000 | +186,000 | 0.02% | 208,000 |
| 2018-08-07 | 2018-08-03 | 0.580 | 214,000 | -48,000 | 0.01% | 124,120 |
| 2018-08-06 | 2018-08-02 | 0.540 | 262,000 | +48,000 | 0.01% | 141,480 |
| 2018-08-03 | 2018-08-01 | 0.600 | 214,000 | +60,000 | 0.01% | 128,400 |
| 2018-07-27 | 2018-07-25 | 0.770 | 154,000 | +80,000 | 0.01% | 118,580 |
| 2018-07-25 | 2018-07-23 | 0.760 | 74,000 | -130,000 | 0.00% | 56,240 |
| 2018-07-24 | 2018-07-20 | 0.770 | 204,000 | +130,000 | 0.01% | 157,080 |
| 2018-07-23 | 2018-07-19 | 0.720 | 74,000 | -26,000 | 0.00% | 53,280 |
| 2018-07-20 | 2018-07-18 | 0.740 | 100,000 | +26,000 | 0.01% | 74,000 |
| 2018-07-10 | 2018-07-06 | 0.810 | 74,000 | -4,000 | 0.00% | 59,940 |
| 2018-07-09 | 2018-07-05 | 0.820 | 78,000 | +4,000 | 0.00% | 63,960 |
| 2018-07-06 | 2018-07-04 | 0.820 | 74,000 | -44,000 | 0.00% | 60,680 |
| 2018-07-05 | 2018-07-03 | 0.840 | 118,000 | +34,000 | 0.01% | 99,120 |
| 2018-07-04 | 2018-06-29 | 0.890 | 84,000 | +10,000 | 0.00% | 74,760 |
| 2018-07-03 | 2018-06-28 | 0.840 | 74,000 | -6,000 | 0.00% | 62,160 |
| 2018-06-29 | 2018-06-27 | 0.820 | 80,000 | -78,000 | 0.00% | 65,600 |
| 2018-06-27 | 2018-06-25 | 0.870 | 158,000 | +50,000 | 0.01% | 137,460 |
| 2018-06-26 | 2018-06-22 | 0.840 | 108,000 | +34,000 | 0.01% | 90,720 |
| 2018-06-20 | 2018-06-15 | 0.930 | 74,000 | -18,000 | 0.00% | 68,820 |
| 2018-06-19 | 2018-06-14 | 0.910 | 92,000 | +18,000 | 0.00% | 83,720 |
| 2018-06-01 | 2018-05-30 | 1.000 | 74,000 | -600,000 | 0.00% | 74,000 |
| 2018-05-31 | 2018-05-29 | 1.040 | 674,000 | +200,000 | 0.04% | 700,960 |
| 2018-05-30 | 2018-05-28 | 1.040 | 474,000 | +40,000 | 0.03% | 492,960 |
| 2018-05-29 | 2018-05-25 | 1.100 | 434,000 | -400,000 | 0.02% | 477,400 |
| 2018-05-25 | 2018-05-23 | 1.130 | 834,000 | -120,000 | 0.05% | 942,420 |
| 2018-05-24 | 2018-05-21 | 1.160 | 954,000 | -540,000 | 0.05% | 1,106,640 |
| 2018-05-23 | 2018-05-18 | 1.130 | 1,494,000 | -268,000 | 0.08% | 1,688,220 |
| 2018-05-21 | 2018-05-17 | 1.050 | 1,762,000 | -18,000 | 0.10% | 1,850,100 |
| 2018-05-18 | 2018-05-16 | 1.040 | 1,780,000 | +64,000 | 0.10% | 1,851,200 |
| 2018-05-17 | 2018-05-15 | 1.040 | 1,716,000 | +400,000 | 0.09% | 1,784,640 |
| 2018-05-16 | 2018-05-14 | 0.940 | 1,316,000 | -400,000 | 0.07% | 1,237,040 |
| 2018-05-15 | 2018-05-11 | 0.970 | 1,716,000 | +412,000 | 0.09% | 1,664,520 |
| 2018-05-14 | 2018-05-10 | 0.980 | 1,304,000 | +700,000 | 0.07% | 1,277,920 |
| 2018-05-11 | 2018-05-09 | 0.930 | 604,000 | -50,000 | 0.03% | 561,720 |
| 2018-05-10 | 2018-05-08 | 0.850 | 654,000 | +10,000 | 0.04% | 555,900 |
| 2018-05-03 | 2018-04-30 | 0.850 | 644,000 | -60,000 | 0.04% | 547,400 |
| 2018-05-02 | 2018-04-27 | 0.830 | 704,000 | -440,000 | 0.05% | 584,320 |
| 2018-04-30 | 2018-04-26 | 0.820 | 1,144,000 | +446,000 | 0.07% | 938,080 |
| 2018-04-27 | 2018-04-25 | 0.800 | 698,000 | +300,000 | 0.05% | 558,400 |
| 2018-04-26 | 2018-04-24 | 0.810 | 398,000 | +254,000 | 0.03% | 322,380 |
| 2018-04-13 | 2018-04-11 | 0.810 | 144,000 | -600,000 | 0.01% | 116,640 |
| 2018-04-04 | 2018-03-29 | 0.790 | 744,000 | -6,000 | 0.05% | 587,760 |
| 2018-04-03 | 2018-03-28 | 0.810 | 750,000 | +6,000 | 0.05% | 607,500 |
| 2018-03-27 | 2018-03-23 | 0.800 | 744,000 | -6,000 | 0.05% | 595,200 |
| 2018-03-26 | 2018-03-22 | 0.830 | 750,000 | -42,000 | 0.05% | 622,500 |
| 2018-03-23 | 2018-03-21 | 0.810 | 792,000 | +48,000 | 0.05% | 641,520 |
| 2018-03-20 | 2018-03-16 | 0.770 | 744,000 | -2,000 | 0.05% | 572,880 |
| 2018-03-16 | 2018-03-14 | 0.800 | 746,000 | -4,000 | 0.05% | 596,800 |
| 2018-03-15 | 2018-03-13 | 0.790 | 750,000 | +6,000 | 0.05% | 592,500 |
| 2018-03-13 | 2018-03-09 | 0.780 | 744,000 | -22,000 | 0.05% | 580,320 |
| 2018-03-12 | 2018-03-08 | 0.780 | 766,000 | +22,000 | 0.05% | 597,480 |
| 2018-03-09 | 2018-03-07 | 0.780 | 744,000 | -64,000 | 0.05% | 580,320 |
| 2018-03-07 | 2018-03-05 | 0.780 | 808,000 | +64,000 | 0.05% | 630,240 |
| 2018-02-21 | 2018-02-15 | 0.880 | 744,000 | -38,000 | 0.05% | 654,720 |
| 2018-02-20 | 2018-02-13 | 0.850 | 782,000 | +38,000 | 0.05% | 664,700 |
| 2018-02-07 | 2018-02-05 | 0.950 | 744,000 | +50,000 | 0.05% | 706,800 |
| 2018-02-02 | 2018-01-31 | 0.940 | 694,000 | -44,000 | 0.05% | 652,360 |
| 2018-01-31 | 2018-01-29 | 0.990 | 738,000 | -30,000 | 0.05% | 730,620 |
| 2018-01-29 | 2018-01-25 | 1.000 | 768,000 | -10,000 | 0.05% | 768,000 |
| 2018-01-26 | 2018-01-24 | 0.980 | 778,000 | +10,000 | 0.05% | 762,440 |
| 2018-01-22 | 2018-01-18 | 0.850 | 768,000 | -78,000 | 0.05% | 652,800 |
| 2018-01-19 | 2018-01-17 | 0.770 | 846,000 | -38,000 | 0.06% | 651,420 |
| 2018-01-18 | 2018-01-16 | 0.810 | 884,000 | +14,000 | 0.06% | 716,040 |
| 2018-01-17 | 2018-01-15 | 0.740 | 870,000 | +26,000 | 0.06% | 643,800 |
| 2018-01-11 | 2018-01-09 | 0.690 | 844,000 | -20,000 | 0.05% | 582,360 |
| 2018-01-10 | 2018-01-08 | 0.640 | 864,000 | +600,000 | 0.06% | 552,960 |
| 2017-12-18 | 2017-12-14 | 0.540 | 264,000 | -100,000 | 0.02% | 142,560 |
| 2017-12-08 | 2017-12-06 | 0.530 | 364,000 | +100,000 | 0.02% | 192,920 |
| 2017-11-29 | 2017-11-27 | 0.550 | 264,000 | +44,000 | 0.02% | 145,200 |
| 2017-11-09 | 2017-11-07 | 0.620 | 220,000 | -54,000 | 0.01% | 136,400 |
| 2017-11-07 | 2017-11-03 | 0.570 | 274,000 | +54,000 | 0.02% | 156,180 |
| 2017-11-03 | 2017-11-01 | 0.580 | 220,000 | -4,000 | 0.01% | 127,600 |
| 2017-11-02 | 2017-10-31 | 0.590 | 224,000 | -10,000 | 0.01% | 132,160 |
| 2017-11-01 | 2017-10-30 | 0.600 | 234,000 | +14,000 | 0.02% | 140,400 |
| 2017-10-30 | 2017-10-26 | 0.530 | 220,000 | -100,000 | 0.01% | 116,600 |
| 2017-10-03 | 2017-09-28 | 0.530 | 320,000 | -130,000 | 0.02% | 169,600 |
| 2017-09-27 | 2017-09-25 | 0.480 | 450,000 | -30,000 | 0.03% | 216,000 |
| 2017-09-25 | 2017-09-21 | 0.490 | 480,000 | -50,000 | 0.03% | 235,200 |
| 2017-09-22 | 2017-09-20 | 0.490 | 530,000 | +80,000 | 0.03% | 259,700 |
| 2017-09-15 | 2017-09-13 | 0.490 | 450,000 | +100,000 | 0.03% | 220,500 |
| 2017-08-25 | 2017-08-22 | 0.485 | 350,000 | -2,000 | 0.02% | 169,750 |
| 2017-08-24 | 2017-08-21 | 0.480 | 352,000 | +2,000 | 0.02% | 168,960 |
| 2017-06-09 | 2017-06-07 | 0.500 | 350,000 | +20,000 | 0.02% | 175,000 |
| 2017-05-16 | 2017-05-12 | 0.540 | 330,000 | -200,000 | 0.02% | 178,200 |
| 2017-03-31 | 2017-03-29 | 0.660 | 530,000 | +100,000 | 0.03% | 349,800 |
| 2017-03-20 | 2017-03-16 | 0.710 | 430,000 | +100,000 | 0.03% | 305,300 |
| 2017-03-17 | 2017-03-15 | 0.680 | 330,000 | -1,128,000 | 0.02% | 224,400 |
| 2017-03-15 | 2017-03-13 | 0.690 | 1,458,000 | -600,000 | 0.09% | 1,006,020 |
| 2017-03-10 | 2017-03-08 | 0.690 | 2,058,000 | -100,000 | 0.13% | 1,420,020 |
| 2017-03-09 | 2017-03-07 | 0.690 | 2,158,000 | -1,110,000 | 0.14% | 1,489,020 |
| 2017-03-08 | 2017-03-06 | 0.690 | 3,268,000 | -1,800,000 | 0.21% | 2,254,920 |
| 2017-03-06 | 2017-03-02 | 0.690 | 5,068,000 | -12,000 | 0.33% | 3,496,920 |
| 2017-03-03 | 2017-03-01 | 0.680 | 5,080,000 | -1,208,000 | 0.33% | 3,454,400 |
| 2017-03-01 | 2017-02-27 | 0.680 | 6,288,000 | -200,000 | 0.41% | 4,275,840 |
| 2017-02-28 | 2017-02-24 | 0.700 | 6,488,000 | -2,000 | 0.42% | 4,541,600 |
| 2017-02-24 | 2017-02-22 | 0.720 | 6,490,000 | -472,000 | 0.42% | 4,672,800 |
| 2017-02-22 | 2017-02-20 | 0.710 | 6,962,000 | -46,000 | 0.45% | 4,943,020 |
| 2017-02-21 | 2017-02-17 | 0.730 | 7,008,000 | -1,000,000 | 0.46% | 5,115,840 |
| 2017-02-16 | 2017-02-14 | 0.740 | 8,008,000 | -50,000 | 0.52% | 5,925,920 |
| 2017-02-10 | 2017-02-08 | 0.720 | 8,058,000 | -60,000 | 0.53% | 5,801,760 |
| 2017-02-07 | 2017-02-03 | 0.740 | 8,118,000 | -40,000 | 0.53% | 6,007,320 |
| 2017-02-06 | 2017-02-02 | 0.740 | 8,158,000 | +890,000 | 0.53% | 6,036,920 |
| 2017-02-03 | 2017-02-01 | 0.760 | 7,268,000 | +1,000,000 | 0.47% | 5,523,680 |
| 2017-02-02 | 2017-01-27 | 0.780 | 6,268,000 | +2,818,000 | 0.41% | 4,889,040 |
| 2017-02-01 | 2017-01-25 | 0.770 | 3,450,000 | +10,000 | 0.22% | 2,656,500 |
| 2017-01-25 | 2017-01-23 | 0.750 | 3,440,000 | +3,040,000 | 0.22% | 2,580,000 |
| 2017-01-24 | 2017-01-20 | 0.770 | 400,000 | -280,000 | 0.03% | 308,000 |
| 2017-01-23 | 2017-01-19 | 0.750 | 680,000 | +300,000 | 0.04% | 510,000 |
| 2017-01-13 | 2017-01-11 | 0.710 | 380,000 | -40,000 | 0.02% | 269,800 |
| 2017-01-12 | 2017-01-10 | 0.720 | 420,000 | -100,000 | 0.03% | 302,400 |
| 2017-01-11 | 2017-01-09 | 0.760 | 520,000 | -60,000 | 0.03% | 395,200 |
| 2017-01-10 | 2017-01-06 | 0.680 | 580,000 | +40,000 | 0.04% | 394,400 |
| 2016-12-30 | 2016-12-28 | 0.640 | 540,000 | +50,000 | 0.04% | 345,600 |
| 2016-12-28 | 2016-12-22 | 0.660 | 490,000 | +50,000 | 0.03% | 323,400 |
| 2016-12-23 | 2016-12-21 | 0.690 | 440,000 | -26,000 | 0.03% | 303,600 |
| 2016-12-22 | 2016-12-20 | 0.680 | 466,000 | -24,000 | 0.03% | 316,880 |
| 2016-12-09 | 2016-12-07 | 0.710 | 490,000 | +50,000 | 0.03% | 347,900 |
| 2016-12-06 | 2016-12-02 | 0.710 | 440,000 | -64,000 | 0.03% | 312,400 |
| 2016-12-05 | 2016-12-01 | 0.720 | 504,000 | +64,000 | 0.03% | 362,880 |
| 2016-11-02 | 2016-10-31 | 0.710 | 440,000 | -30,000 | 0.03% | 312,400 |
| 2016-11-01 | 2016-10-28 | 0.750 | 470,000 | +100,000 | 0.03% | 352,500 |
| 2016-10-31 | 2016-10-27 | 0.780 | 370,000 | +30,000 | 0.02% | 288,600 |
| 2016-10-27 | 2016-10-25 | 0.790 | 340,000 | -80,000 | 0.02% | 268,600 |
| 2016-10-26 | 2016-10-24 | 0.810 | 420,000 | -60,000 | 0.03% | 340,200 |
| 2016-10-25 | 2016-10-20 | 0.820 | 480,000 | -70,000 | 0.03% | 393,600 |
| 2016-10-24 | 2016-10-19 | 0.710 | 550,000 | +60,000 | 0.04% | 390,500 |
| 2016-10-20 | 2016-10-18 | 0.700 | 490,000 | -100,000 | 0.03% | 343,000 |
| 2016-10-19 | 2016-10-17 | 0.670 | 590,000 | -30,000 | 0.04% | 395,300 |
| 2016-10-18 | 2016-10-14 | 0.650 | 620,000 | -102,000 | 0.04% | 403,000 |
| 2016-10-17 | 2016-10-13 | 0.620 | 722,000 | -20,000 | 0.05% | 447,640 |
| 2016-10-13 | 2016-10-11 | 0.690 | 742,000 | -6,000 | 0.05% | 511,980 |
| 2016-10-12 | 2016-10-07 | 0.700 | 748,000 | +98,000 | 0.05% | 523,600 |
| 2016-10-11 | 2016-10-06 | 0.730 | 650,000 | -50,000 | 0.04% | 474,500 |
| 2016-10-07 | 2016-10-05 | 0.670 | 700,000 | +60,000 | 0.05% | 469,000 |
| 2016-10-06 | 2016-10-04 | 0.680 | 640,000 | +190,000 | 0.04% | 435,200 |
| 2016-09-13 | 2016-09-09 | 0.570 | 450,000 | -100,000 | 0.03% | 256,500 |
| 2016-08-26 | 2016-08-24 | 0.480 | 550,000 | -82,000 | 0.04% | 264,000 |
| 2016-08-23 | 2016-08-19 | 0.475 | 632,000 | +82,000 | 0.04% | 300,200 |
| 2016-08-17 | 2016-08-15 | 0.490 | 550,000 | -100,000 | 0.04% | 269,500 |
| 2016-08-16 | 2016-08-12 | 0.475 | 650,000 | +100,000 | 0.04% | 308,750 |
| 2016-07-13 | 2016-07-11 | 0.520 | 550,000 | +100,000 | 0.04% | 286,000 |
| 2016-06-30 | 2016-06-28 | 0.530 | 450,000 | +20,000 | 0.03% | 238,500 |
| 2016-04-29 | 2016-04-27 | 0.590 | 430,000 | +90,000 | 0.03% | 253,700 |
| 2016-04-15 | 2016-04-13 | 0.630 | 340,000 | -82,000 | 0.02% | 214,200 |
| 2016-04-11 | 2016-04-07 | 0.590 | 422,000 | +82,000 | 0.03% | 248,980 |
| 2016-03-24 | 2016-03-22 | 0.630 | 340,000 | -62,000 | 0.02% | 214,200 |
| 2016-03-22 | 2016-03-18 | 0.600 | 402,000 | -50,000 | 0.03% | 241,200 |
| 2016-03-21 | 2016-03-17 | 0.610 | 452,000 | -2,000 | 0.03% | 275,720 |
| 2016-03-17 | 2016-03-15 | 0.590 | 454,000 | -36,000 | 0.03% | 267,860 |
| 2016-03-14 | 2016-03-10 | 0.620 | 490,000 | +100,000 | 0.03% | 303,800 |
| 2016-02-12 | 2016-02-05 | 0.560 | 390,000 | -100,000 | 0.03% | 218,400 |
| 2016-02-11 | 2016-02-04 | 0.570 | 490,000 | +100,000 | 0.03% | 279,300 |
| 2016-02-02 | 2016-01-29 | 0.600 | 390,000 | -100,000 | 0.03% | 234,000 |
| 2016-01-29 | 2016-01-27 | 0.570 | 490,000 | +100,000 | 0.03% | 279,300 |
| 2016-01-14 | 2016-01-12 | 0.600 | 390,000 | -140,000 | 0.03% | 234,000 |
| 2015-11-24 | 2015-11-20 | 0.750 | 530,000 | -60,000 | 0.03% | 397,500 |
| 2015-11-20 | 2015-11-18 | 0.760 | 590,000 | +60,000 | 0.04% | 448,400 |
| 2015-11-02 | 2015-10-29 | 0.800 | 530,000 | +30,000 | 0.03% | 424,000 |
| 2015-10-30 | 2015-10-28 | 0.790 | 500,000 | -200,000 | 0.03% | 395,000 |
| 2015-10-27 | 2015-10-23 | 0.860 | 700,000 | +200,000 | 0.05% | 602,000 |
| 2015-10-26 | 2015-10-22 | 0.860 | 500,000 | +140,000 | 0.03% | 430,000 |
| 2015-07-10 | 2015-07-08 | 0.850 | 360,000 | -14,000 | 0.02% | 306,000 |
| 2015-07-09 | 2015-07-07 | 1.000 | 374,000 | +20,000 | 0.02% | 374,000 |
| 2015-06-12 | 2015-06-10 | 1.430 | 354,000 | -10,000 | 0.02% | 506,220 |
| 2015-06-10 | 2015-06-08 | 1.460 | 364,000 | +10,000 | 0.02% | 531,440 |
| 2015-06-01 | 2015-05-28 | 1.600 | 354,000 | -100,000 | 0.02% | 566,400 |
| 2015-05-12 | 2015-05-08 | 1.730 | 454,000 | -10,000 | 0.03% | 785,420 |
| 2015-05-11 | 2015-05-07 | 1.770 | 464,000 | -90,000 | 0.03% | 821,280 |
| 2015-05-08 | 2015-05-06 | 1.830 | 554,000 | +140,000 | 0.04% | 1,013,820 |
| 2015-05-07 | 2015-05-05 | 1.800 | 414,000 | +200,000 | 0.03% | 745,200 |
| 2015-04-29 | 2015-04-27 | 1.760 | 214,000 | +10,000 | 0.01% | 376,640 |
| 2015-04-28 | 2015-04-24 | 1.690 | 204,000 | -40,000 | 0.01% | 344,760 |
| 2015-04-20 | 2015-04-16 | 1.890 | 244,000 | -30,000 | 0.02% | 461,160 |
| 2015-04-17 | 2015-04-15 | 1.820 | 274,000 | +30,000 | 0.02% | 498,680 |
| 2015-04-16 | 2015-04-14 | 1.820 | 244,000 | -170,000 | 0.02% | 444,080 |
| 2015-04-15 | 2015-04-13 | 1.910 | 414,000 | +280,000 | 0.03% | 790,740 |
| 2015-04-14 | 2015-04-10 | 1.560 | 134,000 | +20,000 | 0.01% | 209,040 |
| 2015-04-13 | 2015-04-09 | 1.530 | 114,000 | -40,000 | 0.01% | 174,420 |
| 2015-04-10 | 2015-04-08 | 1.600 | 154,000 | +30,000 | 0.01% | 246,400 |
| 2015-04-08 | 2015-04-01 | 1.320 | 124,000 | -16,000 | 0.01% | 163,680 |
| 2015-04-02 | 2015-03-31 | 1.310 | 140,000 | -26,000 | 0.01% | 183,400 |
| 2015-04-01 | 2015-03-30 | 1.300 | 166,000 | +42,000 | 0.01% | 215,800 |
| 2015-03-26 | 2015-03-24 | 1.280 | 124,000 | -1,064,000 | 0.01% | 158,720 |
| 2015-03-25 | 2015-03-23 | 1.220 | 1,188,000 | -86,000 | 0.08% | 1,449,360 |
| 2015-03-24 | 2015-03-20 | 1.250 | 1,274,000 | +20,000 | 0.08% | 1,592,500 |
| 2015-03-23 | 2015-03-19 | 1.270 | 1,254,000 | -500,000 | 0.08% | 1,592,580 |
| 2015-03-20 | 2015-03-18 | 1.300 | 1,754,000 | +650,000 | 0.11% | 2,280,200 |
| 2015-03-19 | 2015-03-17 | 1.240 | 1,104,000 | -1,000,000 | 0.07% | 1,368,960 |
| 2015-03-18 | 2015-03-16 | 1.250 | 2,104,000 | +1,500,000 | 0.14% | 2,630,000 |
| 2015-03-16 | 2015-03-12 | 1.350 | 604,000 | -314,000 | 0.04% | 815,400 |
| 2015-03-13 | 2015-03-11 | 1.320 | 918,000 | +684,000 | 0.06% | 1,211,760 |
| 2015-03-11 | 2015-03-09 | 1.410 | 234,000 | -16,000 | 0.02% | 329,940 |
| 2015-03-10 | 2015-03-06 | 1.440 | 250,000 | -2,024,000 | 0.02% | 360,000 |
| 2015-03-09 | 2015-03-05 | 1.440 | 2,274,000 | +400,000 | 0.15% | 3,274,560 |
| 2015-03-06 | 2015-03-04 | 1.470 | 1,874,000 | -406,000 | 0.12% | 2,754,780 |
| 2015-03-05 | 2015-03-03 | 1.460 | 2,280,000 | +12,000 | 0.15% | 3,328,800 |
| 2015-03-04 | 2015-03-02 | 1.490 | 2,268,000 | +10,000 | 0.15% | 3,379,320 |
| 2015-03-03 | 2015-02-27 | 1.530 | 2,258,000 | -698,000 | 0.15% | 3,454,740 |
| 2015-03-02 | 2015-02-26 | 1.600 | 2,956,000 | -2,000 | 0.19% | 4,729,600 |
| 2015-02-26 | 2015-02-24 | 1.640 | 2,958,000 | +1,238,000 | 0.19% | 4,851,120 |
| 2015-02-25 | 2015-02-23 | 1.740 | 1,720,000 | +764,000 | 0.11% | 2,992,800 |
| 2015-02-24 | 2015-02-18 | 1.670 | 956,000 | -10,000 | 0.06% | 1,596,520 |
| 2015-02-23 | 2015-02-16 | 1.600 | 966,000 | +4,000 | 0.06% | 1,545,600 |
| 2015-02-17 | 2015-02-13 | 1.560 | 962,000 | -1,496,000 | 0.06% | 1,500,720 |
| 2015-02-16 | 2015-02-12 | 1.430 | 2,458,000 | +246,000 | 0.16% | 3,514,940 |
| 2015-02-13 | 2015-02-11 | 1.460 | 2,212,000 | +490,000 | 0.14% | 3,229,520 |
| 2015-02-12 | 2015-02-10 | 1.520 | 1,722,000 | +1,092,000 | 0.11% | 2,617,440 |
| 2015-02-11 | 2015-02-09 | 1.440 | 630,000 | +278,000 | 0.04% | 907,200 |
| 2015-02-10 | 2015-02-06 | 1.400 | 352,000 | -200,000 | 0.02% | 492,800 |
| 2015-02-09 | 2015-02-05 | 1.380 | 552,000 | -1,800,000 | 0.04% | 761,760 |
| 2015-02-06 | 2015-02-04 | 1.480 | 2,352,000 | +2,248,000 | 0.15% | 3,480,960 |
| 2015-01-20 | 2015-01-16 | 1.450 | 104,000 | +10,000 | 0.01% | 150,800 |
| 2015-01-19 | 2015-01-15 | 1.490 | 94,000 | +10,000 | 0.01% | 140,060 |
| 2015-01-13 | 2015-01-09 | 1.600 | 84,000 | -12,000 | 0.01% | 134,400 |
| 2015-01-09 | 2015-01-07 | 1.600 | 96,000 | +12,000 | 0.01% | 153,600 |
| 2015-01-07 | 2015-01-05 | 1.690 | 84,000 | -10,000 | 0.01% | 141,960 |
| 2015-01-05 | 2014-12-31 | 1.430 | 94,000 | -8,000 | 0.01% | 134,420 |
| 2014-12-19 | 2014-12-17 | 1.500 | 102,000 | -10,000 | 0.01% | 153,000 |
| 2014-12-18 | 2014-12-16 | 1.300 | 112,000 | +10,000 | 0.01% | 145,600 |
| 2014-12-15 | 2014-12-11 | 1.410 | 102,000 | -4,000 | 0.01% | 143,820 |
| 2014-12-12 | 2014-12-10 | 1.450 | 106,000 | +4,000 | 0.01% | 153,700 |
| 2014-12-09 | 2014-12-05 | 1.560 | 102,000 | -10,000 | 0.01% | 159,120 |
| 2014-12-08 | 2014-12-04 | 1.680 | 112,000 | -10,000 | 0.01% | 188,160 |
| 2014-12-05 | 2014-12-03 | 1.530 | 122,000 | +10,000 | 0.01% | 186,660 |
| 2014-12-04 | 2014-12-02 | 1.650 | 112,000 | +20,000 | 0.01% | 184,800 |
| 2014-12-03 | 2014-12-01 | 1.740 | 92,000 | +8,000 | 0.01% | 160,080 |
| 2014-12-02 | 2014-11-28 | 2.000 | 84,000 | -10,000 | 0.01% | 168,000 |
| 2014-12-01 | 2014-11-27 | 2.210 | 94,000 | +10,000 | 0.01% | 207,740 |
| 2014-11-27 | 2014-11-25 | 2.090 | 84,000 | +18,000 | 0.01% | 175,560 |
| 2014-11-25 | 2014-11-21 | 2.240 | 66,000 | -8,000 | 0.00% | 147,840 |
| 2014-11-24 | 2014-11-20 | 1.920 | 74,000 | +8,000 | 0.00% | 142,080 |
| 2014-11-19 | 2014-11-17 | 1.880 | 66,000 | -20,000 | 0.00% | 124,080 |
| 2014-11-18 | 2014-11-14 | 1.980 | 86,000 | +28,000 | 0.01% | 170,280 |
| 2014-10-30 | 2014-10-28 | 2.510 | 58,000 | +20,000 | 0.00% | 145,580 |
| 2014-09-26 | 2014-09-24 | 3.200 | 38,000 | +10,000 | 0.00% | 121,600 |
| 2014-09-16 | 2014-09-12 | 3.700 | 28,000 | -6,000 | 0.00% | 103,600 |
| 2014-09-10 | 2014-09-05 | 3.720 | 34,000 | -8,000 | 0.00% | 126,480 |
| 2014-09-08 | 2014-09-04 | 3.820 | 42,000 | +4,000 | 0.00% | 160,440 |
| 2014-09-04 | 2014-09-02 | 3.900 | 38,000 | +10,000 | 0.00% | 148,200 |
| 2014-09-01 | 2014-08-28 | 3.990 | 28,000 | -10,000 | 0.00% | 111,720 |
| 2014-08-22 | 2014-08-20 | 3.690 | 38,000 | +10,000 | 0.00% | 140,220 |
| 2014-08-07 | 2014-08-05 | 3.950 | 28,000 | +10,000 | 0.00% | 110,600 |
| 2014-08-05 | 2014-08-01 | 4.130 | 18,000 | -4,000 | 0.00% | 74,340 |
| 2014-08-04 | 2014-07-31 | 4.130 | 22,000 | -16,000 | 0.00% | 90,860 |
| 2014-08-01 | 2014-07-30 | 4.100 | 38,000 | +20,000 | 0.00% | 155,800 |
| 2014-07-30 | 2014-07-28 | 3.840 | 18,000 | -10,000 | 0.00% | 69,120 |
| 2014-07-29 | 2014-07-25 | 3.850 | 28,000 | +10,000 | 0.00% | 107,800 |
| 2014-07-28 | 2014-07-24 | 3.890 | 18,000 | +10,000 | 0.00% | 70,020 |
| 2014-07-22 | 2014-07-18 | 3.920 | 8,000 | +4,000 | 0.00% | 31,360 |
| 2014-07-09 | 2014-07-07 | 4.310 | 4,000 | -4,000 | 0.00% | 17,240 |
| 2014-07-02 | 2014-06-27 | 4.080 | 8,000 | +4,000 | 0.00% | 32,640 |
| 2014-06-11 | 2014-06-09 | 4.725 | 4,000 | +55 | 0.00% | 18,900 |
| 2014-06-09 | 2014-06-05 | 4.857 | 3,945 | -177,523 | 0.00% | 19,160 |
| 2014-06-06 | 2014-06-04 | 4.918 | 181,468 | +177,523 | 0.01% | 892,402 |
| 2014-06-03 | 2014-05-29 | 4.735 | 3,945 | -147,935 | 0.00% | 18,680 |
| 2014-05-30 | 2014-05-28 | 4.735 | 151,880 | +98,623 | 0.01% | 719,178 |
| 2014-05-29 | 2014-05-27 | 4.603 | 53,257 | -98,623 | 0.00% | 245,161 |
| 2014-05-28 | 2014-05-26 | 4.644 | 151,880 | -49,312 | 0.01% | 705,318 |
| 2014-05-27 | 2014-05-23 | 4.593 | 201,192 | +49,312 | 0.01% | 924,119 |
| 2014-05-26 | 2014-05-22 | 4.532 | 151,880 | -49,312 | 0.01% | 688,378 |
| 2014-05-21 | 2014-05-19 | 4.370 | 201,192 | -49,312 | 0.01% | 879,239 |
| 2014-05-19 | 2014-05-15 | 4.492 | 250,504 | +49,312 | 0.02% | 1,125,220 |
| 2014-05-16 | 2014-05-14 | 4.330 | 201,192 | -78,899 | 0.01% | 871,079 |
| 2014-05-15 | 2014-05-13 | 4.390 | 280,091 | +272,201 | 0.02% | 1,229,719 |
| 2014-05-14 | 2014-05-12 | 4.228 | 7,890 | +3,945 | 0.00% | 33,360 |
| 2014-05-05 | 2014-04-30 | 4.269 | 3,945 | -3,945 | 0.00% | 16,840 |
| 2014-05-02 | 2014-04-29 | 4.107 | 7,890 | +3,945 | 0.00% | 32,400 |
| 2014-04-24 | 2014-04-22 | 4.563 | 3,945 | -1,972 | 0.00% | 18,000 |
| 2014-04-11 | 2014-04-09 | 4.269 | 5,917 | -9,863 | 0.00% | 25,258 |
| 2014-03-25 | 2014-03-21 | 4.228 | 15,780 | +9,863 | 0.00% | 66,721 |
| 2014-03-24 | 2014-03-20 | 4.228 | 5,917 | -9,863 | 0.00% | 25,018 |
| 2014-03-19 | 2014-03-17 | 4.248 | 15,780 | +9,863 | 0.00% | 67,041 |
| 2014-02-28 | 2014-02-26 | 4.431 | 5,917 | -69,037 | 0.00% | 26,218 |
| 2014-02-27 | 2014-02-25 | 4.431 | 74,954 | +69,037 | 0.00% | 332,120 |
| 2014-02-14 | 2014-02-12 | 4.482 | 5,917 | -443,807 | 0.00% | 26,518 |
| 2014-02-06 | 2014-02-04 | 5.354 | 449,724 | -5,917 | 0.03% | 2,407,681 |
| 2014-02-05 | 2014-01-30 | 5.384 | 455,641 | -3,945 | 0.03% | 2,453,218 |
| 2014-01-29 | 2014-01-27 | 5.171 | 459,586 | -5,918 | 0.03% | 2,376,599 |
| 2014-01-28 | 2014-01-24 | 5.384 | 465,504 | -1,972 | 0.03% | 2,506,322 |
| 2014-01-24 | 2014-01-22 | 5.475 | 467,476 | -5,918 | 0.03% | 2,559,599 |
| 2014-01-23 | 2014-01-21 | 5.496 | 473,394 | -230,779 | 0.03% | 2,601,602 |
| 2014-01-22 | 2014-01-20 | 5.597 | 704,173 | +41,422 | 0.05% | 3,941,281 |
| 2014-01-21 | 2014-01-17 | 5.780 | 662,751 | -15,780 | 0.04% | 3,830,400 |
| 2014-01-20 | 2014-01-16 | 5.810 | 678,531 | +218,945 | 0.04% | 3,942,241 |
| 2014-01-15 | 2014-01-13 | 5.323 | 459,586 | +9,862 | 0.03% | 2,446,499 |
| 2014-01-13 | 2014-01-09 | 5.009 | 449,724 | -9,862 | 0.03% | 2,252,641 |
| 2014-01-07 | 2014-01-03 | 4.553 | 459,586 | +9,862 | 0.03% | 2,092,339 |
| 2013-12-12 | 2013-12-10 | 5.019 | 449,724 | -5,917 | 0.03% | 2,257,201 |
| 2013-12-09 | 2013-12-05 | 5.232 | 455,641 | -5,918 | 0.03% | 2,383,918 |
| 2013-12-05 | 2013-12-03 | 5.141 | 461,559 | -7,890 | 0.03% | 2,372,761 |
| 2013-12-04 | 2013-12-02 | 5.323 | 469,449 | -3,945 | 0.03% | 2,499,002 |
| 2013-12-03 | 2013-11-29 | 5.415 | 473,394 | +3,945 | 0.03% | 2,563,202 |
| 2013-11-29 | 2013-11-27 | 5.262 | 469,449 | -165,687 | 0.03% | 2,470,442 |
| 2013-11-28 | 2013-11-26 | 5.333 | 635,136 | -226,835 | 0.04% | 3,387,438 |
| 2013-11-27 | 2013-11-25 | 5.313 | 861,971 | +17,753 | 0.06% | 4,579,761 |
| 2013-11-26 | 2013-11-22 | 5.313 | 844,218 | -21,698 | 0.06% | 4,485,437 |
| 2013-11-25 | 2013-11-21 | 5.202 | 865,916 | -25,642 | 0.06% | 4,504,142 |
| 2013-11-22 | 2013-11-20 | 5.283 | 891,558 | +189,358 | 0.06% | 4,709,841 |
| 2013-11-21 | 2013-11-19 | 5.273 | 702,200 | +246,559 | 0.05% | 3,702,398 |
| 2013-11-19 | 2013-11-15 | 5.070 | 455,641 | +5,917 | 0.03% | 2,309,999 |
| 2013-10-31 | 2013-10-29 | 4.015 | 449,724 | -49,312 | 0.03% | 1,805,761 |
| 2013-10-30 | 2013-10-28 | 4.167 | 499,036 | +49,312 | 0.03% | 2,079,661 |
| 2013-10-15 | 2013-10-10 | 3.863 | 449,724 | -5,917 | 0.03% | 1,737,360 |
| 2013-10-11 | 2013-10-09 | 3.721 | 455,641 | +5,917 | 0.03% | 1,695,539 |
| 2013-09-30 | 2013-09-26 | 3.985 | 449,724 | -9,862 | 0.03% | 1,792,081 |
| 2013-09-25 | 2013-09-23 | 3.975 | 459,586 | -19,725 | 0.03% | 1,826,719 |
| 2013-09-24 | 2013-09-19 | 3.924 | 479,311 | -187,385 | 0.03% | 1,880,820 |
| 2013-09-19 | 2013-09-17 | 3.812 | 666,696 | -15,780 | 0.04% | 2,541,760 |
| 2013-09-13 | 2013-09-11 | 3.650 | 682,476 | +9,863 | 0.05% | 2,491,201 |
| 2013-09-11 | 2013-09-09 | 3.681 | 672,613 | +15,779 | 0.04% | 2,475,659 |
| 2013-09-06 | 2013-09-04 | 3.853 | 656,834 | +9,863 | 0.04% | 2,530,802 |
| 2013-09-02 | 2013-08-29 | 4.259 | 646,971 | -9,863 | 0.04% | 2,755,199 |
| 2013-08-19 | 2013-08-15 | 4.401 | 656,834 | +9,863 | 0.04% | 2,890,442 |
| 2013-08-16 | 2013-08-13 | 4.644 | 646,971 | -9,863 | 0.04% | 3,004,479 |
| 2013-08-13 | 2013-08-09 | 4.563 | 656,834 | +9,863 | 0.04% | 2,997,002 |
| 2013-07-26 | 2013-07-24 | 4.806 | 646,971 | -9,863 | 0.04% | 3,109,439 |
| 2013-07-24 | 2013-07-22 | 4.401 | 656,834 | +9,863 | 0.04% | 2,890,442 |
| 2013-07-12 | 2013-07-10 | 4.857 | 646,971 | -3,945 | 0.04% | 3,142,239 |
| 2013-07-09 | 2013-07-05 | 4.837 | 650,916 | +3,945 | 0.04% | 3,148,199 |
| 2013-06-28 | 2013-06-26 | 4.613 | 646,971 | -9,863 | 0.04% | 2,984,799 |
| 2013-06-27 | 2013-06-25 | 4.299 | 656,834 | +7,890 | 0.04% | 2,823,842 |
| 2013-06-26 | 2013-06-24 | 4.502 | 648,944 | -1,972 | 0.04% | 2,921,522 |
| 2013-06-18 | 2013-06-14 | 4.755 | 650,916 | -1,973 | 0.04% | 3,095,399 |
| 2013-06-17 | 2013-06-13 | 4.634 | 652,889 | +3,945 | 0.04% | 3,025,342 |
| 2013-06-14 | 2013-06-11 | 4.472 | 648,944 | -1,972 | 0.04% | 2,901,782 |
| 2013-06-13 | 2013-06-10 | 4.664 | 650,916 | -1,973 | 0.04% | 3,035,999 |
| 2013-06-10 | 2013-06-06 | 4.825 | 652,889 | -4,992 | 0.04% | 3,150,453 |
| 2013-06-06 | 2013-06-04 | 5.051 | 657,881 | -25,378 | 0.04% | 3,322,822 |
| 2013-06-05 | 2013-06-03 | 5.123 | 683,259 | -9,761 | 0.05% | 3,500,001 |
| 2013-06-03 | 2013-05-30 | 5.020 | 693,020 | +7,809 | 0.05% | 3,479,001 |
| 2013-05-31 | 2013-05-29 | 5.102 | 685,211 | -300,634 | 0.05% | 3,495,960 |
| 2013-05-30 | 2013-05-28 | 5.184 | 985,845 | +1,952 | 0.07% | 5,110,600 |
| 2013-05-29 | 2013-05-27 | 5.307 | 983,893 | +54,661 | 0.07% | 5,221,441 |
| 2013-05-28 | 2013-05-24 | 4.774 | 929,232 | +261,590 | 0.06% | 4,436,320 |
| 2013-05-27 | 2013-05-23 | 4.743 | 667,642 | +9,761 | 0.04% | 3,166,922 |
| 2013-05-24 | 2013-05-22 | 4.846 | 657,881 | -548,559 | 0.04% | 3,188,021 |
| 2013-05-23 | 2013-05-21 | 4.979 | 1,206,440 | +238,165 | 0.08% | 6,006,960 |
| 2013-05-22 | 2013-05-20 | 4.836 | 968,275 | -189,361 | 0.06% | 4,682,238 |
| 2013-05-21 | 2013-05-16 | 5.030 | 1,157,636 | -91,752 | 0.08% | 5,823,261 |
| 2013-05-20 | 2013-05-15 | 5.112 | 1,249,388 | -156,173 | 0.08% | 6,387,202 |
| 2013-05-16 | 2013-05-14 | 5.020 | 1,405,561 | -50,757 | 0.09% | 7,055,999 |
| 2013-05-15 | 2013-05-13 | 4.969 | 1,456,318 | -97,608 | 0.10% | 7,236,202 |
| 2013-05-14 | 2013-05-10 | 4.959 | 1,553,926 | +48,804 | 0.10% | 7,705,280 |
| 2013-05-13 | 2013-05-09 | 4.672 | 1,505,122 | +60,517 | 0.10% | 7,031,521 |
| 2013-05-10 | 2013-05-08 | 4.518 | 1,444,605 | +687,164 | 0.10% | 6,526,802 |
| 2013-05-09 | 2013-05-07 | 4.713 | 757,441 | +488,042 | 0.05% | 3,569,599 |
| 2013-05-08 | 2013-05-06 | 4.221 | 269,399 | +9,761 | 0.02% | 1,137,119 |
| 2013-05-07 | 2013-05-03 | 4.200 | 259,638 | -13,666 | 0.02% | 1,090,598 |
| 2013-05-06 | 2013-05-02 | 4.037 | 273,304 | +3,905 | 0.02% | 1,103,202 |
| 2013-05-02 | 2013-04-29 | 3.801 | 269,399 | -3,905 | 0.02% | 1,023,959 |
| 2013-04-30 | 2013-04-26 | 3.842 | 273,304 | -5,856 | 0.02% | 1,050,002 |
| 2013-04-29 | 2013-04-25 | 3.791 | 279,160 | +3,904 | 0.02% | 1,058,200 |
| 2013-04-26 | 2013-04-24 | 3.914 | 275,256 | +21,474 | 0.02% | 1,077,241 |
| 2013-04-25 | 2013-04-23 | 3.914 | 253,782 | +19,522 | 0.02% | 993,201 |
| 2013-04-24 | 2013-04-22 | 3.616 | 234,260 | -5,857 | 0.02% | 847,199 |
| 2013-04-23 | 2013-04-19 | 3.596 | 240,117 | +5,857 | 0.02% | 863,461 |
| 2013-04-22 | 2013-04-18 | 3.535 | 234,260 | -1,952 | 0.02% | 827,999 |
| 2013-04-18 | 2013-04-16 | 3.647 | 236,212 | +3,904 | 0.02% | 861,519 |
| 2013-04-15 | 2013-04-11 | 3.770 | 232,308 | -1,952 | 0.02% | 875,840 |
| 2013-04-12 | 2013-04-10 | 3.760 | 234,260 | +3,904 | 0.02% | 880,799 |
| 2013-04-11 | 2013-04-09 | 3.340 | 230,356 | -23,426 | 0.02% | 769,360 |
| 2013-04-10 | 2013-04-08 | 3.002 | 253,782 | +9,761 | 0.02% | 761,800 |
| 2013-04-09 | 2013-04-05 | 3.186 | 244,021 | +13,665 | 0.02% | 777,500 |
| 2013-04-02 | 2013-03-27 | 3.883 | 230,356 | +117,130 | 0.02% | 894,441 |
| 2013-03-27 | 2013-03-25 | 4.118 | 113,226 | -23,426 | 0.01% | 466,321 |
| 2013-03-25 | 2013-03-21 | 3.944 | 136,652 | -19,521 | 0.01% | 539,001 |
| 2013-03-22 | 2013-03-20 | 3.934 | 156,173 | -9,761 | 0.01% | 614,398 |
| 2013-03-21 | 2013-03-19 | 3.688 | 165,934 | +19,521 | 0.01% | 611,999 |
| 2013-03-20 | 2013-03-18 | 3.576 | 146,413 | +9,761 | 0.01% | 523,501 |
| 2013-03-19 | 2013-03-15 | 3.760 | 136,652 | -15,617 | 0.01% | 513,801 |
| 2013-03-18 | 2013-03-14 | 3.729 | 152,269 | +5,856 | 0.01% | 567,840 |
| 2013-03-15 | 2013-03-13 | 3.606 | 146,413 | -154,221 | 0.01% | 528,001 |
| 2013-03-14 | 2013-03-12 | 3.494 | 300,634 | +50,756 | 0.02% | 1,050,280 |
| 2013-03-13 | 2013-03-11 | 3.688 | 249,878 | -3,904 | 0.02% | 921,602 |
| 2013-03-11 | 2013-03-07 | 3.965 | 253,782 | -195,217 | 0.02% | 1,006,201 |
| 2013-03-08 | 2013-03-06 | 4.047 | 448,999 | +193,265 | 0.03% | 1,817,001 |
| 2013-03-07 | 2013-03-05 | 4.067 | 255,734 | -261,591 | 0.02% | 1,040,140 |
| 2013-03-06 | 2013-03-04 | 3.832 | 517,325 | +244,021 | 0.03% | 1,982,202 |
| 2013-03-05 | 2013-03-01 | 3.914 | 273,304 | -1,952 | 0.02% | 1,069,602 |
| 2013-03-04 | 2013-02-28 | 3.791 | 275,256 | +3,905 | 0.02% | 1,043,401 |
| 2013-03-01 | 2013-02-27 | 3.596 | 271,351 | +15,617 | 0.02% | 975,779 |
| 2013-02-28 | 2013-02-26 | 3.524 | 255,734 | -7,809 | 0.02% | 901,280 |
| 2013-02-26 | 2013-02-22 | 3.637 | 263,543 | +3,905 | 0.02% | 958,501 |
| 2013-02-25 | 2013-02-21 | 3.821 | 259,638 | -21,474 | 0.02% | 992,179 |
| 2013-02-22 | 2013-02-20 | 3.996 | 281,112 | +9,761 | 0.02% | 1,123,199 |
| 2013-02-21 | 2013-02-19 | 3.975 | 271,351 | -13,666 | 0.02% | 1,078,638 |
| 2013-02-20 | 2013-02-18 | 3.955 | 285,017 | +5,857 | 0.02% | 1,127,122 |
| 2013-02-19 | 2013-02-15 | 3.924 | 279,160 | +3,904 | 0.02% | 1,095,380 |
| 2013-02-18 | 2013-02-14 | 3.944 | 275,256 | +3,905 | 0.02% | 1,085,701 |
| 2013-02-15 | 2013-02-08 | 3.924 | 271,351 | -9,761 | 0.02% | 1,064,738 |
| 2013-02-14 | 2013-02-07 | 4.037 | 281,112 | -91,752 | 0.02% | 1,134,719 |
| 2013-02-08 | 2013-02-06 | 4.016 | 372,864 | +107,369 | 0.03% | 1,497,439 |
| 2013-02-07 | 2013-02-05 | 3.883 | 265,495 | -17,569 | 0.02% | 1,030,880 |
| 2013-02-06 | 2013-02-04 | 3.832 | 283,064 | +15,617 | 0.02% | 1,084,598 |
| 2013-01-31 | 2013-01-29 | 3.647 | 267,447 | -29,283 | 0.02% | 975,440 |
| 2013-01-29 | 2013-01-25 | 3.432 | 296,730 | -9,760 | 0.02% | 1,018,401 |
| 2013-01-25 | 2013-01-23 | 3.555 | 306,490 | +17,569 | 0.02% | 1,089,579 |
| 2013-01-24 | 2013-01-22 | 3.483 | 288,921 | +1,952 | 0.02% | 1,006,400 |
| 2013-01-22 | 2013-01-18 | 3.668 | 286,969 | -29,282 | 0.02% | 1,052,521 |
| 2013-01-21 | 2013-01-17 | 3.606 | 316,251 | -19,522 | 0.02% | 1,140,479 |
| 2013-01-18 | 2013-01-16 | 3.657 | 335,773 | +19,522 | 0.02% | 1,228,080 |
| 2013-01-17 | 2013-01-15 | 3.688 | 316,251 | -7,809 | 0.02% | 1,166,399 |
| 2013-01-15 | 2013-01-11 | 3.494 | 324,060 | +21,474 | 0.02% | 1,132,120 |
| 2013-01-14 | 2013-01-10 | 3.494 | 302,586 | -9,761 | 0.02% | 1,057,100 |
| 2013-01-11 | 2013-01-09 | 3.698 | 312,347 | +29,283 | 0.02% | 1,155,200 |
| 2013-01-10 | 2013-01-08 | 3.698 | 283,064 | +19,521 | 0.02% | 1,046,899 |
| 2013-01-08 | 2013-01-04 | 3.955 | 263,543 | +19,522 | 0.02% | 1,042,201 |
| 2013-01-07 | 2013-01-03 | 4.078 | 244,021 | -370,912 | 0.02% | 995,000 |
| 2013-01-04 | 2013-01-02 | 4.159 | 614,933 | -162,030 | 0.04% | 2,557,800 |
| 2013-01-03 | 2012-12-31 | 3.996 | 776,963 | +171,791 | 0.05% | 3,104,400 |
| 2013-01-02 | 2012-12-27 | 3.780 | 605,172 | +9,761 | 0.04% | 2,287,799 |
| 2012-12-28 | 2012-12-24 | 3.739 | 595,411 | -29,283 | 0.04% | 2,226,499 |
| 2012-12-27 | 2012-12-20 | 3.873 | 624,694 | +27,331 | 0.04% | 2,419,201 |
| 2012-12-21 | 2012-12-19 | 3.862 | 597,363 | -29,283 | 0.04% | 2,307,238 |
| 2012-12-20 | 2012-12-18 | 3.903 | 626,646 | +44,900 | 0.04% | 2,446,020 |
| 2012-12-19 | 2012-12-17 | 3.821 | 581,746 | +19,522 | 0.04% | 2,223,079 |
| 2012-12-18 | 2012-12-14 | 3.565 | 562,224 | -19,522 | 0.04% | 2,004,478 |
| 2012-12-17 | 2012-12-13 | 3.565 | 581,746 | +19,522 | 0.04% | 2,074,080 |
| 2012-12-14 | 2012-12-12 | 3.586 | 562,224 | +50,756 | 0.04% | 2,015,998 |
| 2012-12-12 | 2012-12-10 | 3.504 | 511,468 | -11,713 | 0.03% | 1,792,080 |
| 2012-12-11 | 2012-12-07 | 3.678 | 523,181 | +29,282 | 0.04% | 1,924,240 |
| 2012-12-10 | 2012-12-06 | 3.627 | 493,899 | -1,952 | 0.04% | 1,791,242 |
| 2012-12-07 | 2012-12-05 | 3.555 | 495,851 | +247,926 | 0.04% | 1,762,761 |
| 2012-12-06 | 2012-12-04 | 3.278 | 247,925 | +128,843 | 0.02% | 812,799 |
| 2012-12-05 | 2012-12-03 | 3.391 | 119,082 | -21,474 | 0.01% | 403,819 |
| 2012-12-04 | 2012-11-30 | 3.278 | 140,556 | +21,474 | 0.01% | 460,800 |
| 2012-12-03 | 2012-11-29 | 3.340 | 119,082 | -44,900 | 0.01% | 397,719 |
| 2012-11-30 | 2012-11-28 | 3.125 | 163,982 | +46,852 | 0.01% | 512,400 |
| 2012-11-29 | 2012-11-27 | 3.022 | 117,130 | -11,713 | 0.01% | 354,000 |
| 2012-11-28 | 2012-11-26 | 2.971 | 128,843 | +5,856 | 0.01% | 382,800 |
| 2012-11-27 | 2012-11-23 | 2.828 | 122,987 | +7,809 | 0.01% | 347,761 |
| 2012-11-26 | 2012-11-22 | 2.756 | 115,178 | -95,656 | 0.01% | 317,420 |
| 2012-11-23 | 2012-11-21 | 2.694 | 210,834 | -48,804 | 0.02% | 568,080 |
| 2012-11-21 | 2012-11-19 | 2.746 | 259,638 | -13,666 | 0.02% | 712,879 |
| 2012-11-20 | 2012-11-16 | 2.766 | 273,304 | +31,235 | 0.02% | 756,001 |
| 2012-11-19 | 2012-11-15 | 2.817 | 242,069 | -189,360 | 0.02% | 682,000 |
| 2012-11-16 | 2012-11-14 | 2.653 | 431,429 | -7,809 | 0.03% | 1,144,780 |
| 2012-11-15 | 2012-11-13 | 2.582 | 439,238 | -42,948 | 0.03% | 1,134,000 |
| 2012-11-14 | 2012-11-12 | 2.571 | 482,186 | +11,713 | 0.04% | 1,239,941 |
| 2012-11-13 | 2012-11-09 | 2.582 | 470,473 | -148,364 | 0.04% | 1,214,641 |
| 2012-11-12 | 2012-11-08 | 2.500 | 618,837 | +3,904 | 0.05% | 1,546,959 |
| 2012-11-09 | 2012-11-07 | 2.336 | 614,933 | -74,182 | 0.05% | 1,436,400 |
| 2012-11-08 | 2012-11-06 | 2.305 | 689,115 | +21,473 | 0.05% | 1,588,499 |
| 2012-11-07 | 2012-11-05 | 2.203 | 667,642 | -1,952 | 0.05% | 1,470,601 |
| 2012-11-06 | 2012-11-02 | 2.244 | 669,594 | -7,808 | 0.05% | 1,502,341 |
| 2012-11-05 | 2012-11-01 | 2.305 | 677,402 | +13,665 | 0.05% | 1,561,499 |
| 2012-11-01 | 2012-10-30 | 2.254 | 663,737 | -488,042 | 0.05% | 1,496,000 |
| 2012-10-31 | 2012-10-29 | 2.203 | 1,151,779 | -121,035 | 0.09% | 2,536,999 |
| 2012-10-29 | 2012-10-25 | 2.141 | 1,272,814 | -9,761 | 0.10% | 2,725,361 |
| 2012-10-25 | 2012-10-22 | 2.192 | 1,282,575 | +609,077 | 0.10% | 2,811,961 |
| 2012-10-24 | 2012-10-19 | 2.100 | 673,498 | -3,904 | 0.05% | 1,414,500 |
| 2012-10-22 | 2012-10-18 | 2.059 | 677,402 | +3,904 | 0.05% | 1,394,939 |
| 2012-10-19 | 2012-10-17 | 2.018 | 673,498 | -165,934 | 0.05% | 1,359,300 |
| 2012-10-18 | 2012-10-16 | 1.998 | 839,432 | +13,665 | 0.06% | 1,676,999 |
| 2012-10-17 | 2012-10-15 | 1.936 | 825,767 | +160,078 | 0.06% | 1,598,940 |
| 2012-09-28 | 2012-09-26 | 1.731 | 665,689 | -5,857 | 0.05% | 1,152,579 |
| 2012-09-26 | 2012-09-24 | 1.762 | 671,546 | +7,809 | 0.05% | 1,183,360 |
| 2012-09-14 | 2012-09-12 | 1.762 | 663,737 | -683,259 | 0.05% | 1,169,600 |
| 2012-09-12 | 2012-09-10 | 1.813 | 1,346,996 | -97,609 | 0.10% | 2,442,600 |
| 2012-09-10 | 2012-09-06 | 1.701 | 1,444,605 | +48,805 | 0.11% | 2,456,801 |
| 2012-09-07 | 2012-09-05 | 1.608 | 1,395,800 | +48,804 | 0.11% | 2,245,100 |
| 2012-09-06 | 2012-09-04 | 1.598 | 1,346,996 | -107,369 | 0.10% | 2,152,800 |
| 2012-09-04 | 2012-08-31 | 1.608 | 1,454,365 | -103,465 | 0.11% | 2,339,299 |
| 2012-08-31 | 2012-08-29 | 1.598 | 1,557,830 | +97,608 | 0.12% | 2,489,760 |
| 2012-08-30 | 2012-08-28 | 1.690 | 1,460,222 | -48,804 | 0.11% | 2,468,400 |
| 2012-08-29 | 2012-08-27 | 1.721 | 1,509,026 | -101,513 | 0.12% | 2,597,280 |
| 2012-08-28 | 2012-08-24 | 1.639 | 1,610,539 | +42,948 | 0.12% | 2,640,000 |
| 2012-08-27 | 2012-08-23 | 1.639 | 1,567,591 | +117,130 | 0.12% | 2,569,600 |
| 2012-08-24 | 2012-08-22 | 1.619 | 1,450,461 | +181,552 | 0.11% | 2,347,880 |
| 2012-08-23 | 2012-08-21 | 1.567 | 1,268,909 | +97,608 | 0.10% | 1,988,999 |
| 2012-08-21 | 2012-08-17 | 1.557 | 1,171,301 | -126,891 | 0.09% | 1,824,000 |
| 2012-08-17 | 2012-08-15 | 1.567 | 1,298,192 | +115,178 | 0.10% | 2,034,900 |
| 2012-08-15 | 2012-08-13 | 1.516 | 1,183,014 | -87,848 | 0.09% | 1,793,760 |
| 2012-08-14 | 2012-08-10 | 1.537 | 1,270,862 | -9,760 | 0.10% | 1,953,001 |
| 2012-08-13 | 2012-08-09 | 1.537 | 1,280,622 | +605,172 | 0.10% | 1,967,999 |
| 2012-08-10 | 2012-08-08 | 1.527 | 675,450 | -7,809 | 0.05% | 1,031,080 |
| 2012-07-27 | 2012-07-25 | 1.414 | 683,259 | -3,904 | 0.05% | 966,000 |
| 2012-07-24 | 2012-07-20 | 1.486 | 687,163 | +23,426 | 0.05% | 1,020,800 |
| 2012-07-23 | 2012-07-19 | 1.414 | 663,737 | +9,761 | 0.05% | 938,400 |
| 2012-07-20 | 2012-07-18 | 1.414 | 653,976 | +9,760 | 0.05% | 924,599 |
| 2012-07-19 | 2012-07-17 | 1.424 | 644,216 | -19,521 | 0.05% | 917,401 |
| 2012-06-07 | 2012-06-05 | 1.222 | 663,737 | +6,997 | 0.05% | 810,949 |
| 2012-04-03 | 2012-03-30 | 1.377 | 656,740 | -9,658 | 0.05% | 904,401 |
| 2012-04-02 | 2012-03-29 | 1.408 | 666,398 | -9,657 | 0.05% | 938,401 |
| 2012-03-23 | 2012-03-21 | 1.274 | 676,055 | -627,766 | 0.05% | 860,999 |
| 2012-03-22 | 2012-03-20 | 1.336 | 1,303,821 | +438,470 | 0.10% | 1,741,500 |
| 2012-03-21 | 2012-03-19 | 1.387 | 865,351 | -1,043,057 | 0.07% | 1,200,640 |
| 2012-03-20 | 2012-03-16 | 1.470 | 1,908,408 | -328,370 | 0.15% | 2,805,920 |
| 2012-03-19 | 2012-03-15 | 1.460 | 2,236,778 | +685,714 | 0.17% | 3,265,560 |
| 2012-03-16 | 2012-03-14 | 1.491 | 1,551,064 | -86,922 | 0.12% | 2,312,639 |
| 2012-03-15 | 2012-03-13 | 1.563 | 1,637,986 | +96,580 | 0.13% | 2,560,960 |
| 2012-03-14 | 2012-03-12 | 1.563 | 1,541,406 | -237,586 | 0.12% | 2,409,959 |
| 2012-03-13 | 2012-03-09 | 1.553 | 1,778,992 | +83,059 | 0.14% | 2,763,001 |
| 2012-03-12 | 2012-03-08 | 1.595 | 1,695,933 | -148,733 | 0.13% | 2,704,239 |
| 2012-03-09 | 2012-03-07 | 1.460 | 1,844,666 | -115,895 | 0.14% | 2,693,101 |
| 2012-03-08 | 2012-03-06 | 1.398 | 1,960,561 | +202,817 | 0.15% | 2,740,500 |
| 2012-03-07 | 2012-03-05 | 1.501 | 1,757,744 | -57,948 | 0.14% | 2,639,000 |
| 2012-03-06 | 2012-03-02 | 1.346 | 1,815,692 | +946,478 | 0.14% | 2,444,000 |
| 2012-03-05 | 2012-03-01 | 1.294 | 869,214 | -965,794 | 0.07% | 1,125,000 |
| 2012-03-02 | 2012-02-29 | 1.325 | 1,835,008 | +1,062,373 | 0.14% | 2,432,000 |
| 2012-03-01 | 2012-02-28 | 1.377 | 772,635 | +482,897 | 0.06% | 1,064,000 |
| 2012-02-29 | 2012-02-27 | 1.325 | 289,738 | +289,738 | 0.02% | 384,000 |
| 2011-12-29 | 2011-12-23 | 1.294 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy