History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 1,460,000 | +0 | 0.07% | 365,000 |
| 2025-10-13 | 2025-10-09 | 0.246 | 1,460,000 | +0 | 0.07% | 359,160 |
| 2025-10-10 | 2025-10-08 | 0.249 | 1,460,000 | +0 | 0.07% | 363,540 |
| 2025-10-09 | 2025-10-06 | 0.275 | 1,460,000 | +0 | 0.07% | 401,500 |
| 2025-10-08 | 2025-10-03 | 0.290 | 1,460,000 | +0 | 0.07% | 423,400 |
| 2025-10-06 | 2025-10-02 | 0.290 | 1,460,000 | +0 | 0.07% | 423,400 |
| 2025-10-03 | 2025-09-30 | 0.295 | 1,460,000 | +0 | 0.07% | 430,700 |
| 2025-10-02 | 2025-09-29 | 0.295 | 1,460,000 | +0 | 0.07% | 430,700 |
| 2025-09-30 | 2025-09-26 | 0.290 | 1,460,000 | +0 | 0.07% | 423,400 |
| 2025-09-29 | 2025-09-25 | 0.300 | 1,460,000 | +0 | 0.07% | 438,000 |
| 2025-09-26 | 2025-09-24 | 0.285 | 1,460,000 | +0 | 0.07% | 416,100 |
| 2025-09-25 | 2025-09-23 | 0.270 | 1,460,000 | +0 | 0.07% | 394,200 |
| 2025-09-24 | 2025-09-22 | 0.270 | 1,460,000 | +0 | 0.07% | 394,200 |
| 2025-09-23 | 2025-09-19 | 0.260 | 1,460,000 | +0 | 0.07% | 379,600 |
| 2025-09-22 | 2025-09-18 | 0.250 | 1,460,000 | +0 | 0.07% | 365,000 |
| 2025-09-19 | 2025-09-17 | 0.248 | 1,460,000 | +0 | 0.07% | 362,080 |
| 2025-09-18 | 2025-09-16 | 0.248 | 1,460,000 | +0 | 0.07% | 362,080 |
| 2025-09-17 | 2025-09-15 | 0.246 | 1,460,000 | +0 | 0.07% | 359,160 |
| 2025-09-16 | 2025-09-12 | 0.250 | 1,460,000 | +0 | 0.07% | 365,000 |
| 2025-09-15 | 2025-09-11 | 0.250 | 1,460,000 | +0 | 0.07% | 365,000 |
| 2025-09-12 | 2025-09-10 | 0.250 | 1,460,000 | +0 | 0.07% | 365,000 |
| 2025-09-11 | 2025-09-09 | 0.255 | 1,460,000 | +0 | 0.07% | 372,300 |
| 2025-09-10 | 2025-09-08 | 0.260 | 1,460,000 | +0 | 0.07% | 379,600 |
| 2025-09-09 | 2025-09-05 | 0.255 | 1,460,000 | +0 | 0.07% | 372,300 |
| 2025-09-08 | 2025-09-04 | 0.243 | 1,460,000 | +0 | 0.07% | 354,780 |
| 2025-09-05 | 2025-09-03 | 0.249 | 1,460,000 | +0 | 0.07% | 363,540 |
| 2025-09-04 | 2025-09-02 | 0.250 | 1,460,000 | +0 | 0.07% | 365,000 |
| 2025-09-03 | 2025-09-01 | 0.260 | 1,460,000 | +0 | 0.07% | 379,600 |
| 2025-09-02 | 2025-08-29 | 0.249 | 1,460,000 | +0 | 0.07% | 363,540 |
| 2025-09-01 | 2025-08-28 | 0.248 | 1,460,000 | +0 | 0.07% | 362,080 |
| 2025-08-29 | 2025-08-27 | 0.250 | 1,460,000 | +0 | 0.07% | 365,000 |
| 2025-08-28 | 2025-08-26 | 0.255 | 1,460,000 | +0 | 0.07% | 372,300 |
| 2025-08-27 | 2025-08-25 | 0.255 | 1,460,000 | +0 | 0.07% | 372,300 |
| 2025-08-26 | 2025-08-22 | 0.240 | 1,460,000 | +0 | 0.07% | 350,400 |
| 2025-08-25 | 2025-08-21 | 0.241 | 1,460,000 | +0 | 0.07% | 351,860 |
| 2025-08-22 | 2025-08-20 | 0.250 | 1,460,000 | +0 | 0.07% | 365,000 |
| 2025-08-21 | 2025-08-19 | 0.250 | 1,460,000 | +0 | 0.07% | 365,000 |
| 2025-08-20 | 2025-08-18 | 0.250 | 1,460,000 | +0 | 0.07% | 365,000 |
| 2025-08-19 | 2025-08-15 | 0.260 | 1,460,000 | +0 | 0.07% | 379,600 |
| 2025-08-18 | 2025-08-14 | 0.265 | 1,460,000 | +0 | 0.07% | 386,900 |
| 2025-08-15 | 2025-08-13 | 0.255 | 1,460,000 | +0 | 0.07% | 372,300 |
| 2025-08-14 | 2025-08-12 | 0.255 | 1,460,000 | +0 | 0.07% | 372,300 |
| 2025-08-13 | 2025-08-11 | 0.250 | 1,460,000 | +0 | 0.07% | 365,000 |
| 2025-08-12 | 2025-08-08 | 0.248 | 1,460,000 | +0 | 0.07% | 362,080 |
| 2025-08-11 | 2025-08-07 | 0.248 | 1,460,000 | +0 | 0.07% | 362,080 |
| 2025-08-08 | 2025-08-06 | 0.250 | 1,460,000 | +0 | 0.07% | 365,000 |
| 2025-08-07 | 2025-08-05 | 0.255 | 1,460,000 | +0 | 0.07% | 372,300 |
| 2025-08-06 | 2025-08-04 | 0.250 | 1,460,000 | +0 | 0.07% | 365,000 |
| 2025-08-05 | 2025-08-01 | 0.250 | 1,460,000 | +0 | 0.07% | 365,000 |
| 2025-08-04 | 2025-07-31 | 0.250 | 1,460,000 | +0 | 0.07% | 365,000 |
| 2025-08-01 | 2025-07-30 | 0.249 | 1,460,000 | +0 | 0.07% | 363,540 |
| 2025-07-31 | 2025-07-29 | 0.250 | 1,460,000 | +0 | 0.07% | 365,000 |
| 2025-07-30 | 2025-07-28 | 0.255 | 1,460,000 | +0 | 0.07% | 372,300 |
| 2025-07-29 | 2025-07-25 | 0.270 | 1,460,000 | +0 | 0.07% | 394,200 |
| 2025-07-28 | 2025-07-24 | 0.285 | 1,460,000 | +0 | 0.07% | 416,100 |
| 2025-07-25 | 2025-07-23 | 0.275 | 1,460,000 | +0 | 0.07% | 401,500 |
| 2025-07-24 | 2025-07-22 | 0.275 | 1,460,000 | +0 | 0.07% | 401,500 |
| 2025-07-23 | 2025-07-21 | 0.260 | 1,460,000 | +0 | 0.07% | 379,600 |
| 2025-07-22 | 2025-07-18 | 0.300 | 1,460,000 | +0 | 0.07% | 438,000 |
| 2025-07-21 | 2025-07-17 | 0.295 | 1,460,000 | +0 | 0.07% | 430,700 |
| 2025-07-18 | 2025-07-16 | 0.290 | 1,460,000 | +0 | 0.07% | 423,400 |
| 2025-07-17 | 2025-07-15 | 0.275 | 1,460,000 | +0 | 0.07% | 401,500 |
| 2025-07-16 | 2025-07-14 | 0.285 | 1,460,000 | +0 | 0.07% | 416,100 |
| 2025-07-15 | 2025-07-11 | 0.249 | 1,460,000 | +0 | 0.07% | 363,540 |
| 2025-07-14 | 2025-07-10 | 0.234 | 1,460,000 | +0 | 0.07% | 341,640 |
| 2025-07-11 | 2025-07-09 | 0.204 | 1,460,000 | +0 | 0.07% | 297,840 |
| 2025-07-10 | 2025-07-08 | 0.200 | 1,460,000 | +0 | 0.07% | 292,000 |
| 2025-07-09 | 2025-07-07 | 0.182 | 1,460,000 | +0 | 0.07% | 265,720 |
| 2025-07-08 | 2025-07-04 | 0.200 | 1,460,000 | +0 | 0.07% | 292,000 |
| 2025-07-07 | 2025-07-03 | 0.205 | 1,460,000 | +0 | 0.07% | 299,300 |
| 2025-07-04 | 2025-07-02 | 0.213 | 1,460,000 | +0 | 0.07% | 310,980 |
| 2025-07-03 | 2025-06-30 | 0.168 | 1,460,000 | +0 | 0.07% | 245,280 |
| 2025-07-02 | 2025-06-27 | 0.065 | 1,460,000 | +0 | 0.07% | 94,900 |
| 2025-06-30 | 2025-06-26 | 0.065 | 1,460,000 | +0 | 0.07% | 94,900 |
| 2025-06-27 | 2025-06-25 | 0.065 | 1,460,000 | +0 | 0.07% | 94,900 |
| 2025-06-26 | 2025-06-24 | 0.065 | 1,460,000 | +0 | 0.07% | 94,900 |
| 2025-06-25 | 2025-06-23 | 0.065 | 1,460,000 | +0 | 0.07% | 94,900 |
| 2025-06-24 | 2025-06-20 | 0.065 | 1,460,000 | +0 | 0.07% | 94,900 |
| 2025-06-23 | 2025-06-19 | 0.065 | 1,460,000 | +0 | 0.07% | 94,900 |
| 2025-06-20 | 2025-06-18 | 0.065 | 1,460,000 | +0 | 0.07% | 94,900 |
| 2025-06-19 | 2025-06-17 | 0.065 | 1,460,000 | +0 | 0.07% | 94,900 |
| 2025-06-18 | 2025-06-16 | 0.065 | 1,460,000 | +0 | 0.07% | 94,900 |
| 2025-06-17 | 2025-06-13 | 0.065 | 1,460,000 | +0 | 0.07% | 94,900 |
| 2025-06-16 | 2025-06-12 | 0.065 | 1,460,000 | +0 | 0.07% | 94,900 |
| 2025-06-13 | 2025-06-11 | 0.065 | 1,460,000 | +0 | 0.07% | 94,900 |
| 2025-06-12 | 2025-06-10 | 0.065 | 1,460,000 | +0 | 0.07% | 94,900 |
| 2025-06-11 | 2025-06-09 | 0.065 | 1,460,000 | +0 | 0.07% | 94,900 |
| 2025-06-10 | 2025-06-06 | 0.065 | 1,460,000 | +0 | 0.07% | 94,900 |
| 2025-06-09 | 2025-06-05 | 0.065 | 1,460,000 | +0 | 0.07% | 94,900 |
| 2025-06-06 | 2025-06-04 | 0.065 | 1,460,000 | +0 | 0.07% | 94,900 |
| 2025-06-05 | 2025-06-03 | 0.065 | 1,460,000 | +0 | 0.07% | 94,900 |
| 2025-06-04 | 2025-06-02 | 0.065 | 1,460,000 | +0 | 0.07% | 94,900 |
| 2025-06-03 | 2025-05-30 | 0.065 | 1,460,000 | +0 | 0.07% | 94,900 |
| 2025-06-02 | 2025-05-29 | 0.065 | 1,460,000 | +0 | 0.07% | 94,900 |
| 2025-05-30 | 2025-05-28 | 0.065 | 1,460,000 | +0 | 0.07% | 94,900 |
| 2025-05-29 | 2025-05-27 | 0.065 | 1,460,000 | +0 | 0.07% | 94,900 |
| 2025-05-28 | 2025-05-26 | 0.065 | 1,460,000 | +0 | 0.07% | 94,900 |
| 2025-05-27 | 2025-05-23 | 0.065 | 1,460,000 | +0 | 0.07% | 94,900 |
| 2025-05-26 | 2025-05-22 | 0.065 | 1,460,000 | +0 | 0.07% | 94,900 |
| 2025-05-23 | 2025-05-21 | 0.065 | 1,460,000 | +0 | 0.07% | 94,900 |
| 2025-05-22 | 2025-05-20 | 0.065 | 1,460,000 | +0 | 0.07% | 94,900 |
| 2025-05-21 | 2025-05-19 | 0.065 | 1,460,000 | +0 | 0.07% | 94,900 |
| 2025-05-20 | 2025-05-16 | 0.065 | 1,460,000 | +0 | 0.07% | 94,900 |
| 2025-05-19 | 2025-05-15 | 0.065 | 1,460,000 | +0 | 0.07% | 94,900 |
| 2025-05-16 | 2025-05-14 | 0.065 | 1,460,000 | +0 | 0.07% | 94,900 |
| 2025-05-15 | 2025-05-13 | 0.065 | 1,460,000 | +0 | 0.07% | 94,900 |
| 2025-05-14 | 2025-05-12 | 0.065 | 1,460,000 | +0 | 0.07% | 94,900 |
| 2025-05-13 | 2025-05-09 | 0.065 | 1,460,000 | +0 | 0.07% | 94,900 |
| 2025-05-12 | 2025-05-08 | 0.065 | 1,460,000 | +0 | 0.07% | 94,900 |
| 2025-05-09 | 2025-05-07 | 0.065 | 1,460,000 | +0 | 0.07% | 94,900 |
| 2025-05-08 | 2025-05-06 | 0.065 | 1,460,000 | +0 | 0.07% | 94,900 |
| 2025-05-07 | 2025-05-02 | 0.065 | 1,460,000 | +0 | 0.07% | 94,900 |
| 2025-05-06 | 2025-04-30 | 0.065 | 1,460,000 | +0 | 0.07% | 94,900 |
| 2025-05-02 | 2025-04-29 | 0.065 | 1,460,000 | +0 | 0.07% | 94,900 |
| 2025-04-30 | 2025-04-28 | 0.065 | 1,460,000 | +0 | 0.07% | 94,900 |
| 2025-04-29 | 2025-04-25 | 0.065 | 1,460,000 | +0 | 0.07% | 94,900 |
| 2025-04-28 | 2025-04-24 | 0.065 | 1,460,000 | +0 | 0.07% | 94,900 |
| 2025-04-25 | 2025-04-23 | 0.065 | 1,460,000 | +0 | 0.07% | 94,900 |
| 2025-04-24 | 2025-04-22 | 0.065 | 1,460,000 | +0 | 0.07% | 94,900 |
| 2025-04-23 | 2025-04-17 | 0.065 | 1,460,000 | +0 | 0.07% | 94,900 |
| 2025-04-22 | 2025-04-16 | 0.065 | 1,460,000 | +0 | 0.07% | 94,900 |
| 2025-04-17 | 2025-04-15 | 0.065 | 1,460,000 | +0 | 0.07% | 94,900 |
| 2025-04-16 | 2025-04-14 | 0.065 | 1,460,000 | +0 | 0.07% | 94,900 |
| 2025-04-15 | 2025-04-11 | 0.065 | 1,460,000 | +0 | 0.07% | 94,900 |
| 2025-04-14 | 2025-04-10 | 0.065 | 1,460,000 | +0 | 0.07% | 94,900 |
| 2025-04-11 | 2025-04-09 | 0.065 | 1,460,000 | +0 | 0.07% | 94,900 |
| 2025-04-10 | 2025-04-08 | 0.065 | 1,460,000 | +0 | 0.07% | 94,900 |
| 2025-04-09 | 2025-04-07 | 0.065 | 1,460,000 | +0 | 0.07% | 94,900 |
| 2025-04-08 | 2025-04-03 | 0.065 | 1,460,000 | +0 | 0.07% | 94,900 |
| 2025-04-07 | 2025-04-02 | 0.065 | 1,460,000 | +0 | 0.07% | 94,900 |
| 2025-04-03 | 2025-04-01 | 0.065 | 1,460,000 | +0 | 0.07% | 94,900 |
| 2025-04-02 | 2025-03-31 | 0.065 | 1,460,000 | +0 | 0.07% | 94,900 |
| 2025-04-01 | 2025-03-28 | 0.070 | 1,460,000 | +0 | 0.07% | 102,200 |
| 2025-03-31 | 2025-03-27 | 0.070 | 1,460,000 | +0 | 0.07% | 102,200 |
| 2025-03-28 | 2025-03-26 | 0.070 | 1,460,000 | +0 | 0.07% | 102,200 |
| 2025-03-27 | 2025-03-25 | 0.069 | 1,460,000 | +0 | 0.07% | 100,740 |
| 2025-03-26 | 2025-03-24 | 0.072 | 1,460,000 | +0 | 0.07% | 105,120 |
| 2025-03-25 | 2025-03-21 | 0.075 | 1,460,000 | +0 | 0.07% | 109,500 |
| 2025-03-24 | 2025-03-20 | 0.080 | 1,460,000 | +0 | 0.07% | 116,800 |
| 2025-03-21 | 2025-03-19 | 0.075 | 1,460,000 | +0 | 0.07% | 109,500 |
| 2025-03-20 | 2025-03-18 | 0.092 | 1,460,000 | +0 | 0.07% | 134,320 |
| 2025-03-19 | 2025-03-17 | 0.094 | 1,460,000 | +0 | 0.07% | 137,240 |
| 2025-03-18 | 2025-03-14 | 0.093 | 1,460,000 | +0 | 0.07% | 135,780 |
| 2025-03-17 | 2025-03-13 | 0.100 | 1,460,000 | +0 | 0.07% | 146,000 |
| 2025-03-14 | 2025-03-12 | 0.095 | 1,460,000 | +0 | 0.07% | 138,700 |
| 2025-03-13 | 2025-03-11 | 0.096 | 1,460,000 | +0 | 0.07% | 140,160 |
| 2025-03-12 | 2025-03-10 | 0.097 | 1,460,000 | +0 | 0.07% | 141,620 |
| 2025-03-11 | 2025-03-07 | 0.096 | 1,460,000 | +0 | 0.07% | 140,160 |
| 2025-03-10 | 2025-03-06 | 0.092 | 1,460,000 | +0 | 0.07% | 134,320 |
| 2025-03-07 | 2025-03-05 | 0.090 | 1,460,000 | +0 | 0.07% | 131,400 |
| 2025-03-06 | 2025-03-04 | 0.088 | 1,460,000 | +0 | 0.07% | 128,480 |
| 2025-03-05 | 2025-03-03 | 0.090 | 1,460,000 | +0 | 0.07% | 131,400 |
| 2025-03-04 | 2025-02-28 | 0.090 | 1,460,000 | +0 | 0.07% | 131,400 |
| 2025-03-03 | 2025-02-27 | 0.090 | 1,460,000 | +0 | 0.07% | 131,400 |
| 2025-02-28 | 2025-02-26 | 0.091 | 1,460,000 | +0 | 0.07% | 132,860 |
| 2025-02-27 | 2025-02-25 | 0.093 | 1,460,000 | +0 | 0.07% | 135,780 |
| 2025-02-26 | 2025-02-24 | 0.087 | 1,460,000 | +0 | 0.07% | 127,020 |
| 2025-02-25 | 2025-02-21 | 0.093 | 1,460,000 | +0 | 0.07% | 135,780 |
| 2025-02-24 | 2025-02-20 | 0.096 | 1,460,000 | +0 | 0.07% | 140,160 |
| 2025-02-21 | 2025-02-19 | 0.095 | 1,460,000 | +0 | 0.07% | 138,700 |
| 2025-02-20 | 2025-02-18 | 0.105 | 1,460,000 | +0 | 0.07% | 153,300 |
| 2025-02-19 | 2025-02-17 | 0.105 | 1,460,000 | +0 | 0.07% | 153,300 |
| 2025-02-18 | 2025-02-14 | 0.107 | 1,460,000 | +0 | 0.07% | 156,220 |
| 2025-02-17 | 2025-02-13 | 0.109 | 1,460,000 | +0 | 0.07% | 159,140 |
| 2025-02-14 | 2025-02-12 | 0.111 | 1,460,000 | +0 | 0.07% | 162,060 |
| 2025-02-13 | 2025-02-11 | 0.113 | 1,460,000 | +0 | 0.07% | 164,980 |
| 2025-02-12 | 2025-02-10 | 0.113 | 1,460,000 | +0 | 0.07% | 164,980 |
| 2025-02-11 | 2025-02-07 | 0.116 | 1,460,000 | +0 | 0.07% | 169,360 |
| 2025-02-10 | 2025-02-06 | 0.120 | 1,460,000 | +0 | 0.07% | 175,200 |
| 2025-02-07 | 2025-02-05 | 0.120 | 1,460,000 | +0 | 0.07% | 175,200 |
| 2025-02-06 | 2025-02-04 | 0.115 | 1,460,000 | +0 | 0.07% | 167,900 |
| 2025-02-05 | 2025-02-03 | 0.115 | 1,460,000 | +0 | 0.07% | 167,900 |
| 2025-02-04 | 2025-01-28 | 0.115 | 1,460,000 | +0 | 0.07% | 167,900 |
| 2025-02-03 | 2025-01-24 | 0.119 | 1,460,000 | +0 | 0.07% | 173,740 |
| 2025-01-27 | 2025-01-23 | 0.119 | 1,460,000 | +0 | 0.07% | 173,740 |
| 2025-01-24 | 2025-01-22 | 0.120 | 1,460,000 | +0 | 0.07% | 175,200 |
| 2025-01-23 | 2025-01-21 | 0.114 | 1,460,000 | +0 | 0.07% | 166,440 |
| 2025-01-22 | 2025-01-20 | 0.114 | 1,460,000 | +0 | 0.07% | 166,440 |
| 2025-01-21 | 2025-01-17 | 0.114 | 1,460,000 | +0 | 0.07% | 166,440 |
| 2025-01-20 | 2025-01-16 | 0.114 | 1,460,000 | +0 | 0.07% | 166,440 |
| 2025-01-17 | 2025-01-15 | 0.114 | 1,460,000 | +0 | 0.07% | 166,440 |
| 2025-01-16 | 2025-01-14 | 0.114 | 1,460,000 | +0 | 0.07% | 166,440 |
| 2025-01-15 | 2025-01-13 | 0.114 | 1,460,000 | +0 | 0.07% | 166,440 |
| 2025-01-14 | 2025-01-10 | 0.117 | 1,460,000 | +0 | 0.07% | 170,820 |
| 2025-01-13 | 2025-01-09 | 0.120 | 1,460,000 | +0 | 0.07% | 175,200 |
| 2025-01-10 | 2025-01-08 | 0.120 | 1,460,000 | +0 | 0.07% | 175,200 |
| 2025-01-09 | 2025-01-07 | 0.125 | 1,460,000 | +0 | 0.07% | 182,500 |
| 2025-01-08 | 2025-01-06 | 0.125 | 1,460,000 | +0 | 0.07% | 182,500 |
| 2025-01-07 | 2025-01-03 | 0.127 | 1,460,000 | +0 | 0.07% | 185,420 |
| 2025-01-06 | 2025-01-02 | 0.122 | 1,460,000 | +0 | 0.07% | 178,120 |
| 2025-01-03 | 2024-12-31 | 0.125 | 1,460,000 | +0 | 0.07% | 182,500 |
| 2025-01-02 | 2024-12-27 | 0.129 | 1,460,000 | +0 | 0.07% | 188,340 |
| 2024-12-30 | 2024-12-24 | 0.129 | 1,460,000 | +0 | 0.07% | 188,340 |
| 2024-12-27 | 2024-12-20 | 0.134 | 1,460,000 | +0 | 0.07% | 195,640 |
| 2024-12-23 | 2024-12-19 | 0.130 | 1,460,000 | +0 | 0.07% | 189,800 |
| 2024-12-20 | 2024-12-18 | 0.130 | 1,460,000 | +0 | 0.07% | 189,800 |
| 2024-12-19 | 2024-12-17 | 0.130 | 1,460,000 | +0 | 0.07% | 189,800 |
| 2024-12-18 | 2024-12-16 | 0.130 | 1,460,000 | +0 | 0.07% | 189,800 |
| 2024-12-17 | 2024-12-13 | 0.132 | 1,460,000 | +0 | 0.07% | 192,720 |
| 2024-12-16 | 2024-12-12 | 0.138 | 1,460,000 | +0 | 0.07% | 201,480 |
| 2024-12-13 | 2024-12-11 | 0.133 | 1,460,000 | +0 | 0.07% | 194,180 |
| 2024-12-12 | 2024-12-10 | 0.135 | 1,460,000 | +0 | 0.07% | 197,100 |
| 2024-12-11 | 2024-12-09 | 0.136 | 1,460,000 | +0 | 0.07% | 198,560 |
| 2024-12-10 | 2024-12-06 | 0.140 | 1,460,000 | +0 | 0.07% | 204,400 |
| 2024-12-09 | 2024-12-05 | 0.137 | 1,460,000 | +0 | 0.07% | 200,020 |
| 2024-12-06 | 2024-12-04 | 0.138 | 1,460,000 | +0 | 0.07% | 201,480 |
| 2024-12-05 | 2024-12-03 | 0.139 | 1,460,000 | +0 | 0.07% | 202,940 |
| 2024-12-04 | 2024-12-02 | 0.138 | 1,460,000 | +0 | 0.07% | 201,480 |
| 2024-12-03 | 2024-11-29 | 0.142 | 1,460,000 | +0 | 0.07% | 207,320 |
| 2024-12-02 | 2024-11-28 | 0.151 | 1,460,000 | +0 | 0.07% | 220,460 |
| 2024-11-29 | 2024-11-27 | 0.141 | 1,460,000 | +0 | 0.07% | 205,860 |
| 2024-11-28 | 2024-11-26 | 0.150 | 1,460,000 | +0 | 0.07% | 219,000 |
| 2024-11-27 | 2024-11-25 | 0.140 | 1,460,000 | +0 | 0.07% | 204,400 |
| 2024-11-26 | 2024-11-22 | 0.141 | 1,460,000 | +0 | 0.07% | 205,860 |
| 2024-11-25 | 2024-11-21 | 0.142 | 1,460,000 | +0 | 0.07% | 207,320 |
| 2024-11-22 | 2024-11-20 | 0.141 | 1,460,000 | +0 | 0.07% | 205,860 |
| 2024-11-21 | 2024-11-19 | 0.141 | 1,460,000 | +0 | 0.07% | 205,860 |
| 2024-11-20 | 2024-11-18 | 0.142 | 1,460,000 | +0 | 0.07% | 207,320 |
| 2024-11-19 | 2024-11-15 | 0.149 | 1,460,000 | +0 | 0.07% | 217,540 |
| 2024-11-18 | 2024-11-14 | 0.148 | 1,460,000 | +0 | 0.07% | 216,080 |
| 2024-11-15 | 2024-11-13 | 0.146 | 1,460,000 | +0 | 0.07% | 213,160 |
| 2024-11-14 | 2024-11-12 | 0.150 | 1,460,000 | +0 | 0.07% | 219,000 |
| 2024-11-13 | 2024-11-11 | 0.147 | 1,460,000 | +0 | 0.07% | 214,620 |
| 2024-11-12 | 2024-11-08 | 0.161 | 1,460,000 | +0 | 0.07% | 235,060 |
| 2024-11-11 | 2024-11-07 | 0.149 | 1,460,000 | +0 | 0.07% | 217,540 |
| 2024-11-08 | 2024-11-06 | 0.152 | 1,460,000 | +0 | 0.07% | 221,920 |
| 2024-11-07 | 2024-11-05 | 0.155 | 1,460,000 | +0 | 0.07% | 226,300 |
| 2024-11-06 | 2024-11-04 | 0.151 | 1,460,000 | +0 | 0.07% | 220,460 |
| 2024-11-05 | 2024-11-01 | 0.150 | 1,460,000 | +0 | 0.07% | 219,000 |
| 2024-11-04 | 2024-10-31 | 0.150 | 1,460,000 | +0 | 0.07% | 219,000 |
| 2024-11-01 | 2024-10-30 | 0.151 | 1,460,000 | +0 | 0.07% | 220,460 |
| 2024-10-31 | 2024-10-29 | 0.151 | 1,460,000 | +0 | 0.07% | 220,460 |
| 2024-10-30 | 2024-10-28 | 0.153 | 1,460,000 | +0 | 0.07% | 223,380 |
| 2024-10-29 | 2024-10-25 | 0.150 | 1,460,000 | +0 | 0.07% | 219,000 |
| 2024-10-28 | 2024-10-24 | 0.147 | 1,460,000 | +0 | 0.07% | 214,620 |
| 2024-10-25 | 2024-10-23 | 0.150 | 1,460,000 | +0 | 0.07% | 219,000 |
| 2024-10-24 | 2024-10-22 | 0.153 | 1,460,000 | +0 | 0.07% | 223,380 |
| 2024-10-23 | 2024-10-21 | 0.153 | 1,460,000 | +0 | 0.07% | 223,380 |
| 2024-10-22 | 2024-10-18 | 0.152 | 1,460,000 | +0 | 0.07% | 221,920 |
| 2024-10-21 | 2024-10-17 | 0.157 | 1,460,000 | +0 | 0.07% | 229,220 |
| 2024-10-18 | 2024-10-16 | 0.145 | 1,460,000 | +0 | 0.07% | 211,700 |
| 2024-10-17 | 2024-10-15 | 0.150 | 1,460,000 | +0 | 0.07% | 219,000 |
| 2024-10-16 | 2024-10-14 | 0.158 | 1,460,000 | +0 | 0.07% | 230,680 |
| 2024-10-15 | 2024-10-10 | 0.163 | 1,460,000 | +0 | 0.07% | 237,980 |
| 2024-10-14 | 2024-10-09 | 0.161 | 1,460,000 | +0 | 0.07% | 235,060 |
| 2024-10-10 | 2024-10-08 | 0.186 | 1,460,000 | +0 | 0.07% | 271,560 |
| 2024-10-09 | 2024-10-07 | 0.213 | 1,460,000 | +0 | 0.07% | 310,980 |
| 2024-10-08 | 2024-10-04 | 0.192 | 1,460,000 | +0 | 0.07% | 280,320 |
| 2024-10-07 | 2024-10-03 | 0.181 | 1,460,000 | +0 | 0.07% | 264,260 |
| 2024-10-04 | 2024-10-02 | 0.166 | 1,460,000 | +0 | 0.07% | 242,360 |
| 2024-10-03 | 2024-09-30 | 0.155 | 1,460,000 | +0 | 0.07% | 226,300 |
| 2024-10-02 | 2024-09-27 | 0.150 | 1,460,000 | +0 | 0.07% | 219,000 |
| 2024-09-30 | 2024-09-26 | 0.150 | 1,460,000 | +0 | 0.07% | 219,000 |
| 2024-09-27 | 2024-09-25 | 0.159 | 1,460,000 | +0 | 0.07% | 232,140 |
| 2024-09-26 | 2024-09-24 | 0.150 | 1,460,000 | +0 | 0.07% | 219,000 |
| 2024-09-25 | 2024-09-23 | 0.150 | 1,460,000 | +0 | 0.07% | 219,000 |
| 2024-09-24 | 2024-09-20 | 0.160 | 1,460,000 | +0 | 0.07% | 233,600 |
| 2024-09-23 | 2024-09-19 | 0.161 | 1,460,000 | +0 | 0.07% | 235,060 |
| 2024-09-20 | 2024-09-17 | 0.169 | 1,460,000 | +0 | 0.07% | 246,740 |
| 2024-09-19 | 2024-09-16 | 0.169 | 1,460,000 | +0 | 0.07% | 246,740 |
| 2024-09-17 | 2024-09-13 | 0.169 | 1,460,000 | +0 | 0.07% | 246,740 |
| 2024-09-16 | 2024-09-12 | 0.160 | 1,460,000 | +0 | 0.07% | 233,600 |
| 2024-09-13 | 2024-09-11 | 0.160 | 1,460,000 | +0 | 0.07% | 233,600 |
| 2024-09-12 | 2024-09-10 | 0.154 | 1,460,000 | +0 | 0.07% | 224,840 |
| 2024-09-11 | 2024-09-09 | 0.152 | 1,460,000 | +0 | 0.07% | 221,920 |
| 2024-09-10 | 2024-09-05 | 0.162 | 1,460,000 | +0 | 0.07% | 236,520 |
| 2024-09-09 | 2024-09-04 | 0.170 | 1,460,000 | +0 | 0.07% | 248,200 |
| 2024-09-05 | 2024-09-03 | 0.179 | 1,460,000 | +0 | 0.07% | 261,340 |
| 2024-09-04 | 2024-09-02 | 0.180 | 1,460,000 | +0 | 0.07% | 262,800 |
| 2024-09-03 | 2024-08-30 | 0.171 | 1,460,000 | +0 | 0.07% | 249,660 |
| 2024-09-02 | 2024-08-29 | 0.171 | 1,460,000 | +0 | 0.07% | 249,660 |
| 2024-08-30 | 2024-08-28 | 0.183 | 1,460,000 | +0 | 0.07% | 267,180 |
| 2024-08-29 | 2024-08-27 | 0.183 | 1,460,000 | +0 | 0.07% | 267,180 |
| 2024-08-28 | 2024-08-26 | 0.185 | 1,460,000 | +0 | 0.07% | 270,100 |
| 2024-08-27 | 2024-08-23 | 0.181 | 1,460,000 | +0 | 0.07% | 264,260 |
| 2024-08-26 | 2024-08-22 | 0.181 | 1,460,000 | +0 | 0.07% | 264,260 |
| 2024-08-23 | 2024-08-21 | 0.182 | 1,460,000 | +0 | 0.07% | 265,720 |
| 2024-08-22 | 2024-08-20 | 0.182 | 1,460,000 | +0 | 0.07% | 265,720 |
| 2024-08-21 | 2024-08-19 | 0.184 | 1,460,000 | +0 | 0.07% | 268,640 |
| 2024-08-20 | 2024-08-16 | 0.185 | 1,460,000 | +0 | 0.07% | 270,100 |
| 2024-08-19 | 2024-08-15 | 0.199 | 1,460,000 | +0 | 0.07% | 290,540 |
| 2024-08-16 | 2024-08-14 | 0.199 | 1,460,000 | +0 | 0.07% | 290,540 |
| 2024-08-15 | 2024-08-13 | 0.199 | 1,460,000 | +0 | 0.07% | 290,540 |
| 2024-08-14 | 2024-08-12 | 0.199 | 1,460,000 | +0 | 0.07% | 290,540 |
| 2024-08-13 | 2024-08-09 | 0.199 | 1,460,000 | +0 | 0.07% | 290,540 |
| 2024-08-12 | 2024-08-08 | 0.186 | 1,460,000 | +0 | 0.07% | 271,560 |
| 2024-08-09 | 2024-08-07 | 0.203 | 1,460,000 | +0 | 0.07% | 296,380 |
| 2024-08-08 | 2024-08-06 | 0.208 | 1,460,000 | +0 | 0.07% | 303,680 |
| 2024-08-07 | 2024-08-05 | 0.209 | 1,460,000 | +0 | 0.07% | 305,140 |
| 2024-08-06 | 2024-08-02 | 0.209 | 1,460,000 | +0 | 0.07% | 305,140 |
| 2024-08-05 | 2024-08-01 | 0.210 | 1,460,000 | +0 | 0.07% | 306,600 |
| 2024-08-02 | 2024-07-31 | 0.210 | 1,460,000 | +0 | 0.07% | 306,600 |
| 2024-08-01 | 2024-07-30 | 0.209 | 1,460,000 | +0 | 0.07% | 305,140 |
| 2024-07-31 | 2024-07-29 | 0.209 | 1,460,000 | +0 | 0.07% | 305,140 |
| 2024-07-30 | 2024-07-26 | 0.205 | 1,460,000 | +0 | 0.07% | 299,300 |
| 2024-07-29 | 2024-07-25 | 0.228 | 1,460,000 | +0 | 0.07% | 332,880 |
| 2024-07-26 | 2024-07-24 | 0.228 | 1,460,000 | +0 | 0.07% | 332,880 |
| 2024-07-25 | 2024-07-23 | 0.228 | 1,460,000 | +0 | 0.07% | 332,880 |
| 2024-07-24 | 2024-07-22 | 0.229 | 1,460,000 | +0 | 0.07% | 334,340 |
| 2024-07-23 | 2024-07-19 | 0.220 | 1,460,000 | +0 | 0.07% | 321,200 |
| 2024-07-22 | 2024-07-18 | 0.220 | 1,460,000 | +0 | 0.07% | 321,200 |
| 2024-07-19 | 2024-07-17 | 0.227 | 1,460,000 | +0 | 0.07% | 331,420 |
| 2024-07-18 | 2024-07-16 | 0.228 | 1,460,000 | +0 | 0.07% | 332,880 |
| 2024-07-17 | 2024-07-15 | 0.229 | 1,460,000 | +0 | 0.07% | 334,340 |
| 2024-07-16 | 2024-07-12 | 0.229 | 1,460,000 | +0 | 0.07% | 334,340 |
| 2024-07-15 | 2024-07-11 | 0.237 | 1,460,000 | +0 | 0.07% | 346,020 |
| 2024-07-12 | 2024-07-10 | 0.227 | 1,460,000 | +0 | 0.07% | 331,420 |
| 2024-07-11 | 2024-07-09 | 0.237 | 1,460,000 | +0 | 0.07% | 346,020 |
| 2024-07-10 | 2024-07-08 | 0.230 | 1,460,000 | +0 | 0.07% | 335,800 |
| 2024-07-09 | 2024-07-05 | 0.230 | 1,460,000 | +0 | 0.07% | 335,800 |
| 2024-07-08 | 2024-07-04 | 0.230 | 1,460,000 | +0 | 0.07% | 335,800 |
| 2024-07-05 | 2024-07-03 | 0.230 | 1,460,000 | +0 | 0.07% | 335,800 |
| 2024-07-04 | 2024-07-02 | 0.230 | 1,460,000 | +0 | 0.07% | 335,800 |
| 2024-07-03 | 2024-06-28 | 0.230 | 1,460,000 | +0 | 0.07% | 335,800 |
| 2024-07-02 | 2024-06-27 | 0.248 | 1,460,000 | +0 | 0.07% | 362,080 |
| 2024-06-28 | 2024-06-26 | 0.250 | 1,460,000 | +0 | 0.07% | 365,000 |
| 2024-06-27 | 2024-06-25 | 0.255 | 1,460,000 | +0 | 0.07% | 372,300 |
| 2024-06-26 | 2024-06-24 | 0.255 | 1,460,000 | +0 | 0.07% | 372,300 |
| 2024-06-25 | 2024-06-21 | 0.250 | 1,460,000 | +0 | 0.07% | 365,000 |
| 2024-06-24 | 2024-06-20 | 0.255 | 1,460,000 | +0 | 0.07% | 372,300 |
| 2024-06-21 | 2024-06-19 | 0.243 | 1,460,000 | +0 | 0.07% | 354,780 |
| 2024-06-20 | 2024-06-18 | 0.243 | 1,460,000 | +0 | 0.07% | 354,780 |
| 2024-06-19 | 2024-06-17 | 0.243 | 1,460,000 | +0 | 0.07% | 354,780 |
| 2024-06-18 | 2024-06-14 | 0.248 | 1,460,000 | +0 | 0.07% | 362,080 |
| 2024-06-17 | 2024-06-13 | 0.225 | 1,460,000 | +0 | 0.07% | 328,500 |
| 2024-06-14 | 2024-06-12 | 0.220 | 1,460,000 | +0 | 0.07% | 321,200 |
| 2024-06-13 | 2024-06-11 | 0.232 | 1,460,000 | +0 | 0.07% | 338,720 |
| 2024-06-12 | 2024-06-07 | 0.225 | 1,460,000 | +0 | 0.07% | 328,500 |
| 2024-06-11 | 2024-06-06 | 0.216 | 1,460,000 | +0 | 0.07% | 315,360 |
| 2024-06-07 | 2024-06-05 | 0.225 | 1,460,000 | +0 | 0.07% | 328,500 |
| 2024-06-06 | 2024-06-04 | 0.227 | 1,460,000 | +0 | 0.07% | 331,420 |
| 2024-06-05 | 2024-06-03 | 0.227 | 1,460,000 | +0 | 0.07% | 331,420 |
| 2024-06-04 | 2024-05-31 | 0.225 | 1,460,000 | +0 | 0.07% | 328,500 |
| 2024-06-03 | 2024-05-30 | 0.223 | 1,460,000 | +0 | 0.07% | 325,580 |
| 2024-05-31 | 2024-05-29 | 0.229 | 1,460,000 | +0 | 0.07% | 334,340 |
| 2024-05-30 | 2024-05-28 | 0.223 | 1,460,000 | +0 | 0.07% | 325,580 |
| 2024-05-29 | 2024-05-27 | 0.230 | 1,460,000 | +0 | 0.07% | 335,800 |
| 2024-05-28 | 2024-05-24 | 0.231 | 1,460,000 | +0 | 0.07% | 337,260 |
| 2024-05-27 | 2024-05-23 | 0.230 | 1,460,000 | +0 | 0.07% | 335,800 |
| 2024-05-24 | 2024-05-22 | 0.230 | 1,460,000 | +0 | 0.07% | 335,800 |
| 2024-05-23 | 2024-05-21 | 0.230 | 1,460,000 | +0 | 0.07% | 335,800 |
| 2024-05-22 | 2024-05-20 | 0.228 | 1,460,000 | +0 | 0.07% | 332,880 |
| 2024-05-21 | 2024-05-17 | 0.227 | 1,460,000 | +0 | 0.07% | 331,420 |
| 2024-05-20 | 2024-05-16 | 0.230 | 1,460,000 | +0 | 0.07% | 335,800 |
| 2024-05-17 | 2024-05-14 | 0.233 | 1,460,000 | +0 | 0.07% | 340,180 |
| 2024-05-16 | 2024-05-13 | 0.230 | 1,460,000 | +0 | 0.07% | 335,800 |
| 2024-05-14 | 2024-05-10 | 0.231 | 1,460,000 | +0 | 0.07% | 337,260 |
| 2024-05-13 | 2024-05-09 | 0.229 | 1,460,000 | +0 | 0.07% | 334,340 |
| 2024-05-10 | 2024-05-08 | 0.238 | 1,460,000 | +0 | 0.07% | 347,480 |
| 2024-05-09 | 2024-05-07 | 0.228 | 1,460,000 | +0 | 0.07% | 332,880 |
| 2024-05-08 | 2024-05-06 | 0.227 | 1,460,000 | +0 | 0.07% | 331,420 |
| 2024-05-07 | 2024-05-03 | 0.247 | 1,460,000 | +0 | 0.07% | 360,620 |
| 2024-05-06 | 2024-05-02 | 0.232 | 1,460,000 | +0 | 0.07% | 338,720 |
| 2024-05-03 | 2024-04-30 | 0.239 | 1,460,000 | +0 | 0.07% | 348,940 |
| 2024-05-02 | 2024-04-29 | 0.228 | 1,460,000 | +0 | 0.07% | 332,880 |
| 2024-04-30 | 2024-04-26 | 0.213 | 1,460,000 | +0 | 0.07% | 310,980 |
| 2024-04-29 | 2024-04-25 | 0.237 | 1,460,000 | +0 | 0.07% | 346,020 |
| 2024-04-26 | 2024-04-24 | 0.230 | 1,460,000 | +0 | 0.07% | 335,800 |
| 2024-04-25 | 2024-04-23 | 0.247 | 1,460,000 | +0 | 0.07% | 360,620 |
| 2024-04-24 | 2024-04-22 | 0.232 | 1,460,000 | +0 | 0.07% | 338,720 |
| 2024-04-23 | 2024-04-19 | 0.249 | 1,460,000 | +0 | 0.07% | 363,540 |
| 2024-04-22 | 2024-04-18 | 0.234 | 1,460,000 | +0 | 0.07% | 341,640 |
| 2024-04-19 | 2024-04-17 | 0.229 | 1,460,000 | +0 | 0.07% | 334,340 |
| 2024-04-18 | 2024-04-16 | 0.208 | 1,460,000 | +0 | 0.07% | 303,680 |
| 2024-04-17 | 2024-04-15 | 0.202 | 1,460,000 | +0 | 0.07% | 294,920 |
| 2024-04-16 | 2024-04-12 | 0.203 | 1,460,000 | +0 | 0.07% | 296,380 |
| 2024-04-15 | 2024-04-11 | 0.203 | 1,460,000 | +0 | 0.07% | 296,380 |
| 2024-04-12 | 2024-04-10 | 0.193 | 1,460,000 | +0 | 0.07% | 281,780 |
| 2024-04-11 | 2024-04-09 | 0.197 | 1,460,000 | +0 | 0.07% | 287,620 |
| 2024-04-10 | 2024-04-08 | 0.190 | 1,460,000 | +0 | 0.07% | 277,400 |
| 2024-04-09 | 2024-04-05 | 0.196 | 1,460,000 | +0 | 0.07% | 286,160 |
| 2024-04-08 | 2024-04-03 | 0.192 | 1,460,000 | +0 | 0.07% | 280,320 |
| 2024-04-05 | 2024-04-02 | 0.181 | 1,460,000 | +0 | 0.07% | 264,260 |
| 2024-04-03 | 2024-03-28 | 0.180 | 1,460,000 | +0 | 0.07% | 262,800 |
| 2024-04-02 | 2024-03-27 | 0.186 | 1,460,000 | +0 | 0.07% | 271,560 |
| 2024-03-28 | 2024-03-26 | 0.180 | 1,460,000 | +0 | 0.07% | 262,800 |
| 2024-03-27 | 2024-03-25 | 0.182 | 1,460,000 | +0 | 0.07% | 265,720 |
| 2024-03-26 | 2024-03-22 | 0.181 | 1,460,000 | +0 | 0.07% | 264,260 |
| 2024-03-25 | 2024-03-21 | 0.185 | 1,460,000 | +0 | 0.07% | 270,100 |
| 2024-03-22 | 2024-03-20 | 0.177 | 1,460,000 | +0 | 0.07% | 258,420 |
| 2024-03-21 | 2024-03-19 | 0.186 | 1,460,000 | +0 | 0.07% | 271,560 |
| 2024-03-20 | 2024-03-18 | 0.180 | 1,460,000 | +0 | 0.07% | 262,800 |
| 2024-03-19 | 2024-03-15 | 0.180 | 1,460,000 | +0 | 0.07% | 262,800 |
| 2024-03-18 | 2024-03-14 | 0.176 | 1,460,000 | +0 | 0.07% | 256,960 |
| 2024-03-15 | 2024-03-13 | 0.180 | 1,460,000 | +0 | 0.07% | 262,800 |
| 2024-03-14 | 2024-03-12 | 0.175 | 1,460,000 | +0 | 0.07% | 255,500 |
| 2024-03-13 | 2024-03-11 | 0.180 | 1,460,000 | +0 | 0.07% | 262,800 |
| 2024-03-12 | 2024-03-08 | 0.189 | 1,460,000 | +0 | 0.07% | 275,940 |
| 2024-03-11 | 2024-03-07 | 0.170 | 1,460,000 | +0 | 0.07% | 248,200 |
| 2024-03-08 | 2024-03-06 | 0.175 | 1,460,000 | +0 | 0.07% | 255,500 |
| 2024-03-07 | 2024-03-05 | 0.172 | 1,460,000 | +0 | 0.07% | 251,120 |
| 2024-03-06 | 2024-03-04 | 0.175 | 1,460,000 | +0 | 0.07% | 255,500 |
| 2024-03-05 | 2024-03-01 | 0.180 | 1,460,000 | +0 | 0.07% | 262,800 |
| 2024-03-04 | 2024-02-29 | 0.187 | 1,460,000 | +0 | 0.07% | 273,020 |
| 2024-03-01 | 2024-02-28 | 0.192 | 1,460,000 | +0 | 0.07% | 280,320 |
| 2024-02-29 | 2024-02-27 | 0.176 | 1,460,000 | +0 | 0.07% | 256,960 |
| 2024-02-28 | 2024-02-26 | 0.192 | 1,460,000 | +0 | 0.07% | 280,320 |
| 2024-02-27 | 2024-02-23 | 0.200 | 1,460,000 | +0 | 0.07% | 292,000 |
| 2024-02-26 | 2024-02-22 | 0.200 | 1,460,000 | +0 | 0.07% | 292,000 |
| 2024-02-23 | 2024-02-21 | 0.200 | 1,460,000 | +0 | 0.07% | 292,000 |
| 2024-02-22 | 2024-02-20 | 0.200 | 1,460,000 | +0 | 0.07% | 292,000 |
| 2024-02-21 | 2024-02-19 | 0.199 | 1,460,000 | +0 | 0.07% | 290,540 |
| 2024-02-20 | 2024-02-16 | 0.200 | 1,460,000 | +0 | 0.07% | 292,000 |
| 2024-02-19 | 2024-02-15 | 0.200 | 1,460,000 | +0 | 0.07% | 292,000 |
| 2024-02-16 | 2024-02-14 | 0.202 | 1,460,000 | +0 | 0.07% | 294,920 |
| 2024-02-15 | 2024-02-09 | 0.202 | 1,460,000 | +0 | 0.07% | 294,920 |
| 2024-02-14 | 2024-02-07 | 0.173 | 1,460,000 | +0 | 0.07% | 252,580 |
| 2024-02-08 | 2024-02-06 | 0.186 | 1,460,000 | +0 | 0.07% | 271,560 |
| 2024-02-07 | 2024-02-05 | 0.200 | 1,460,000 | +0 | 0.07% | 292,000 |
| 2024-02-06 | 2024-02-02 | 0.170 | 1,460,000 | +0 | 0.07% | 248,200 |
| 2024-02-05 | 2024-02-01 | 0.185 | 1,460,000 | +0 | 0.07% | 270,100 |
| 2024-02-02 | 2024-01-31 | 0.195 | 1,460,000 | +0 | 0.07% | 284,700 |
| 2024-02-01 | 2024-01-30 | 0.180 | 1,460,000 | +0 | 0.07% | 262,800 |
| 2024-01-31 | 2024-01-29 | 0.175 | 1,460,000 | +0 | 0.07% | 255,500 |
| 2024-01-30 | 2024-01-26 | 0.193 | 1,460,000 | +0 | 0.07% | 281,780 |
| 2024-01-29 | 2024-01-25 | 0.175 | 1,460,000 | +0 | 0.07% | 255,500 |
| 2024-01-26 | 2024-01-24 | 0.177 | 1,460,000 | +0 | 0.07% | 258,420 |
| 2024-01-25 | 2024-01-23 | 0.186 | 1,460,000 | +0 | 0.07% | 271,560 |
| 2024-01-24 | 2024-01-22 | 0.192 | 1,460,000 | +0 | 0.07% | 280,320 |
| 2024-01-23 | 2024-01-19 | 0.203 | 1,460,000 | +0 | 0.07% | 296,380 |
| 2024-01-22 | 2024-01-18 | 0.215 | 1,460,000 | +0 | 0.07% | 313,900 |
| 2024-01-19 | 2024-01-17 | 0.205 | 1,460,000 | +0 | 0.07% | 299,300 |
| 2024-01-18 | 2024-01-16 | 0.220 | 1,460,000 | +0 | 0.07% | 321,200 |
| 2024-01-17 | 2024-01-15 | 0.216 | 1,460,000 | +0 | 0.07% | 315,360 |
| 2024-01-16 | 2024-01-12 | 0.217 | 1,460,000 | +0 | 0.07% | 316,820 |
| 2024-01-15 | 2024-01-11 | 0.216 | 1,460,000 | +0 | 0.07% | 315,360 |
| 2024-01-12 | 2024-01-10 | 0.207 | 1,460,000 | +0 | 0.07% | 302,220 |
| 2024-01-11 | 2024-01-09 | 0.219 | 1,460,000 | +0 | 0.07% | 319,740 |
| 2024-01-10 | 2024-01-08 | 0.218 | 1,460,000 | +0 | 0.07% | 318,280 |
| 2024-01-09 | 2024-01-05 | 0.218 | 1,460,000 | +0 | 0.07% | 318,280 |
| 2024-01-08 | 2024-01-04 | 0.218 | 1,460,000 | +0 | 0.07% | 318,280 |
| 2024-01-05 | 2024-01-03 | 0.215 | 1,460,000 | +0 | 0.07% | 313,900 |
| 2024-01-04 | 2024-01-02 | 0.228 | 1,460,000 | +0 | 0.07% | 332,880 |
| 2024-01-03 | 2023-12-29 | 0.228 | 1,460,000 | +0 | 0.07% | 332,880 |
| 2024-01-02 | 2023-12-28 | 0.225 | 1,460,000 | +0 | 0.07% | 328,500 |
| 2023-12-29 | 2023-12-27 | 0.215 | 1,460,000 | +0 | 0.07% | 313,900 |
| 2023-12-28 | 2023-12-22 | 0.212 | 1,460,000 | +0 | 0.07% | 309,520 |
| 2023-12-27 | 2023-12-21 | 0.223 | 1,460,000 | +0 | 0.07% | 325,580 |
| 2023-12-22 | 2023-12-20 | 0.226 | 1,460,000 | +0 | 0.07% | 329,960 |
| 2023-12-21 | 2023-12-19 | 0.226 | 1,460,000 | +0 | 0.07% | 329,960 |
| 2023-12-20 | 2023-12-18 | 0.225 | 1,460,000 | +0 | 0.07% | 328,500 |
| 2023-12-19 | 2023-12-15 | 0.225 | 1,460,000 | +0 | 0.07% | 328,500 |
| 2023-12-18 | 2023-12-14 | 0.225 | 1,460,000 | +0 | 0.07% | 328,500 |
| 2023-12-15 | 2023-12-13 | 0.222 | 1,460,000 | +0 | 0.07% | 324,120 |
| 2023-12-14 | 2023-12-12 | 0.228 | 1,460,000 | +0 | 0.07% | 332,880 |
| 2023-12-13 | 2023-12-11 | 0.220 | 1,460,000 | +0 | 0.07% | 321,200 |
| 2023-12-12 | 2023-12-08 | 0.231 | 1,460,000 | +0 | 0.07% | 337,260 |
| 2023-12-11 | 2023-12-07 | 0.248 | 1,460,000 | +0 | 0.07% | 362,080 |
| 2023-12-08 | 2023-12-06 | 0.249 | 1,460,000 | +0 | 0.07% | 363,540 |
| 2023-12-07 | 2023-12-05 | 0.250 | 1,460,000 | +0 | 0.07% | 365,000 |
| 2023-12-06 | 2023-12-04 | 0.225 | 1,460,000 | +0 | 0.07% | 328,500 |
| 2023-12-05 | 2023-12-01 | 0.223 | 1,460,000 | +0 | 0.07% | 325,580 |
| 2023-12-04 | 2023-11-30 | 0.237 | 1,460,000 | +0 | 0.07% | 346,020 |
| 2023-12-01 | 2023-11-29 | 0.238 | 1,460,000 | +0 | 0.07% | 347,480 |
| 2023-11-30 | 2023-11-28 | 0.220 | 1,460,000 | +0 | 0.07% | 321,200 |
| 2023-11-29 | 2023-11-27 | 0.240 | 1,460,000 | +0 | 0.07% | 350,400 |
| 2023-11-28 | 2023-11-24 | 0.240 | 1,460,000 | +0 | 0.07% | 350,400 |
| 2023-11-27 | 2023-11-23 | 0.240 | 1,460,000 | +0 | 0.07% | 350,400 |
| 2023-11-24 | 2023-11-22 | 0.242 | 1,460,000 | +0 | 0.07% | 353,320 |
| 2023-11-23 | 2023-11-21 | 0.250 | 1,460,000 | +0 | 0.07% | 365,000 |
| 2023-11-22 | 2023-11-20 | 0.250 | 1,460,000 | +0 | 0.07% | 365,000 |
| 2023-11-21 | 2023-11-17 | 0.250 | 1,460,000 | +0 | 0.07% | 365,000 |
| 2023-11-20 | 2023-11-16 | 0.255 | 1,460,000 | +0 | 0.07% | 372,300 |
| 2023-11-17 | 2023-11-15 | 0.255 | 1,460,000 | +0 | 0.07% | 372,300 |
| 2023-11-16 | 2023-11-14 | 0.250 | 1,460,000 | +0 | 0.07% | 365,000 |
| 2023-11-15 | 2023-11-13 | 0.250 | 1,460,000 | +0 | 0.07% | 365,000 |
| 2023-11-14 | 2023-11-10 | 0.255 | 1,460,000 | +0 | 0.07% | 372,300 |
| 2023-11-13 | 2023-11-09 | 0.255 | 1,460,000 | +0 | 0.07% | 372,300 |
| 2023-11-10 | 2023-11-08 | 0.260 | 1,460,000 | +0 | 0.07% | 379,600 |
| 2023-11-09 | 2023-11-07 | 0.255 | 1,460,000 | +0 | 0.07% | 372,300 |
| 2023-11-08 | 2023-11-06 | 0.260 | 1,460,000 | +0 | 0.07% | 379,600 |
| 2023-11-07 | 2023-11-03 | 0.260 | 1,460,000 | +0 | 0.07% | 379,600 |
| 2023-11-06 | 2023-11-02 | 0.255 | 1,460,000 | +0 | 0.07% | 372,300 |
| 2023-11-03 | 2023-11-01 | 0.255 | 1,460,000 | +0 | 0.07% | 372,300 |
| 2023-11-02 | 2023-10-31 | 0.255 | 1,460,000 | +0 | 0.07% | 372,300 |
| 2023-11-01 | 2023-10-30 | 0.265 | 1,460,000 | +0 | 0.07% | 386,900 |
| 2023-10-31 | 2023-10-27 | 0.265 | 1,460,000 | +0 | 0.07% | 386,900 |
| 2023-10-30 | 2023-10-26 | 0.270 | 1,460,000 | +0 | 0.07% | 394,200 |
| 2023-10-27 | 2023-10-25 | 0.255 | 1,460,000 | +0 | 0.07% | 372,300 |
| 2023-10-26 | 2023-10-24 | 0.250 | 1,460,000 | +0 | 0.07% | 365,000 |
| 2023-10-25 | 2023-10-20 | 0.255 | 1,460,000 | +0 | 0.07% | 372,300 |
| 2023-10-24 | 2023-10-19 | 0.255 | 1,460,000 | +0 | 0.07% | 372,300 |
| 2023-10-20 | 2023-10-18 | 0.255 | 1,460,000 | +0 | 0.07% | 372,300 |
| 2023-10-19 | 2023-10-17 | 0.255 | 1,460,000 | +0 | 0.07% | 372,300 |
| 2023-10-18 | 2023-10-16 | 0.255 | 1,460,000 | +0 | 0.07% | 372,300 |
| 2023-10-17 | 2023-10-13 | 0.265 | 1,460,000 | +0 | 0.07% | 386,900 |
| 2023-10-16 | 2023-10-12 | 0.265 | 1,460,000 | +0 | 0.07% | 386,900 |
| 2023-10-13 | 2023-10-11 | 0.270 | 1,460,000 | +0 | 0.07% | 394,200 |
| 2023-10-12 | 2023-10-10 | 0.270 | 1,460,000 | +0 | 0.07% | 394,200 |
| 2023-10-11 | 2023-10-09 | 0.270 | 1,460,000 | +0 | 0.07% | 394,200 |
| 2023-10-10 | 2023-10-06 | 0.250 | 1,460,000 | +0 | 0.07% | 365,000 |
| 2023-10-09 | 2023-10-05 | 0.250 | 1,460,000 | +0 | 0.07% | 365,000 |
| 2023-10-06 | 2023-10-04 | 0.250 | 1,460,000 | +0 | 0.07% | 365,000 |
| 2023-10-05 | 2023-10-03 | 0.250 | 1,460,000 | +0 | 0.07% | 365,000 |
| 2023-10-04 | 2023-09-29 | 0.250 | 1,460,000 | +0 | 0.07% | 365,000 |
| 2023-10-03 | 2023-09-28 | 0.260 | 1,460,000 | +0 | 0.07% | 379,600 |
| 2023-09-29 | 2023-09-27 | 0.260 | 1,460,000 | +0 | 0.07% | 379,600 |
| 2023-09-28 | 2023-09-26 | 0.250 | 1,460,000 | +0 | 0.07% | 365,000 |
| 2023-09-27 | 2023-09-25 | 0.260 | 1,460,000 | +0 | 0.07% | 379,600 |
| 2023-09-26 | 2023-09-22 | 0.260 | 1,460,000 | +0 | 0.07% | 379,600 |
| 2023-09-25 | 2023-09-21 | 0.260 | 1,460,000 | +0 | 0.07% | 379,600 |
| 2023-09-22 | 2023-09-20 | 0.260 | 1,460,000 | +0 | 0.07% | 379,600 |
| 2023-09-21 | 2023-09-19 | 0.265 | 1,460,000 | +0 | 0.07% | 386,900 |
| 2023-09-20 | 2023-09-18 | 0.265 | 1,460,000 | +0 | 0.07% | 386,900 |
| 2023-09-19 | 2023-09-15 | 0.265 | 1,460,000 | +0 | 0.07% | 386,900 |
| 2023-09-18 | 2023-09-14 | 0.248 | 1,460,000 | +0 | 0.07% | 362,080 |
| 2023-09-15 | 2023-09-13 | 0.248 | 1,460,000 | +0 | 0.07% | 362,080 |
| 2023-09-14 | 2023-09-12 | 0.248 | 1,460,000 | +0 | 0.07% | 362,080 |
| 2023-09-13 | 2023-09-11 | 0.250 | 1,460,000 | +0 | 0.07% | 365,000 |
| 2023-09-12 | 2023-09-07 | 0.250 | 1,460,000 | +0 | 0.07% | 365,000 |
| 2023-09-11 | 2023-09-06 | 0.255 | 1,460,000 | +0 | 0.07% | 372,300 |
| 2023-09-07 | 2023-09-05 | 0.255 | 1,460,000 | +0 | 0.07% | 372,300 |
| 2023-09-06 | 2023-09-04 | 0.255 | 1,460,000 | +0 | 0.07% | 372,300 |
| 2023-09-05 | 2023-08-31 | 0.255 | 1,460,000 | +0 | 0.07% | 372,300 |
| 2023-09-04 | 2023-08-30 | 0.255 | 1,460,000 | +0 | 0.07% | 372,300 |
| 2023-08-31 | 2023-08-29 | 0.255 | 1,460,000 | +0 | 0.07% | 372,300 |
| 2023-08-30 | 2023-08-28 | 0.255 | 1,460,000 | +0 | 0.07% | 372,300 |
| 2023-08-29 | 2023-08-25 | 0.255 | 1,460,000 | +0 | 0.07% | 372,300 |
| 2023-08-28 | 2023-08-24 | 0.260 | 1,460,000 | +0 | 0.07% | 379,600 |
| 2023-08-25 | 2023-08-23 | 0.270 | 1,460,000 | +0 | 0.07% | 394,200 |
| 2023-08-24 | 2023-08-22 | 0.270 | 1,460,000 | +0 | 0.07% | 394,200 |
| 2023-08-23 | 2023-08-21 | 0.275 | 1,460,000 | +0 | 0.07% | 401,500 |
| 2023-08-22 | 2023-08-18 | 0.270 | 1,460,000 | +0 | 0.07% | 394,200 |
| 2023-08-21 | 2023-08-17 | 0.275 | 1,460,000 | +0 | 0.07% | 401,500 |
| 2023-08-18 | 2023-08-16 | 0.275 | 1,460,000 | +0 | 0.07% | 401,500 |
| 2023-08-17 | 2023-08-15 | 0.260 | 1,460,000 | +0 | 0.07% | 379,600 |
| 2023-08-16 | 2023-08-14 | 0.260 | 1,460,000 | +0 | 0.07% | 379,600 |
| 2023-08-15 | 2023-08-11 | 0.260 | 1,460,000 | +0 | 0.07% | 379,600 |
| 2023-08-14 | 2023-08-10 | 0.270 | 1,460,000 | +0 | 0.07% | 394,200 |
| 2023-08-11 | 2023-08-09 | 0.265 | 1,460,000 | +0 | 0.07% | 386,900 |
| 2023-08-10 | 2023-08-08 | 0.265 | 1,460,000 | +0 | 0.07% | 386,900 |
| 2023-08-09 | 2023-08-07 | 0.270 | 1,460,000 | +0 | 0.07% | 394,200 |
| 2023-08-08 | 2023-08-04 | 0.270 | 1,460,000 | +0 | 0.07% | 394,200 |
| 2023-08-07 | 2023-08-03 | 0.265 | 1,460,000 | +0 | 0.07% | 386,900 |
| 2023-08-04 | 2023-08-02 | 0.260 | 1,460,000 | +0 | 0.07% | 379,600 |
| 2023-08-03 | 2023-08-01 | 0.270 | 1,460,000 | +0 | 0.07% | 394,200 |
| 2023-08-02 | 2023-07-31 | 0.275 | 1,460,000 | +0 | 0.07% | 401,500 |
| 2023-08-01 | 2023-07-28 | 0.280 | 1,460,000 | +0 | 0.07% | 408,800 |
| 2023-07-31 | 2023-07-27 | 0.260 | 1,460,000 | +0 | 0.07% | 379,600 |
| 2023-07-28 | 2023-07-26 | 0.260 | 1,460,000 | +0 | 0.07% | 379,600 |
| 2023-07-27 | 2023-07-25 | 0.265 | 1,460,000 | +0 | 0.07% | 386,900 |
| 2023-07-26 | 2023-07-24 | 0.260 | 1,460,000 | +0 | 0.07% | 379,600 |
| 2023-07-25 | 2023-07-21 | 0.260 | 1,460,000 | +0 | 0.07% | 379,600 |
| 2023-07-24 | 2023-07-20 | 0.260 | 1,460,000 | +0 | 0.07% | 379,600 |
| 2023-07-21 | 2023-07-19 | 0.270 | 1,460,000 | +0 | 0.07% | 394,200 |
| 2023-07-20 | 2023-07-18 | 0.270 | 1,460,000 | +0 | 0.07% | 394,200 |
| 2023-07-19 | 2023-07-14 | 0.285 | 1,460,000 | +0 | 0.07% | 416,100 |
| 2023-07-18 | 2023-07-13 | 0.290 | 1,460,000 | +0 | 0.07% | 423,400 |
| 2023-07-14 | 2023-07-12 | 0.270 | 1,460,000 | +0 | 0.07% | 394,200 |
| 2023-07-13 | 2023-07-11 | 0.270 | 1,460,000 | +0 | 0.07% | 394,200 |
| 2023-07-12 | 2023-07-10 | 0.275 | 1,460,000 | +0 | 0.07% | 401,500 |
| 2023-07-11 | 2023-07-07 | 0.275 | 1,460,000 | +0 | 0.07% | 401,500 |
| 2023-07-10 | 2023-07-06 | 0.270 | 1,460,000 | +0 | 0.07% | 394,200 |
| 2023-07-07 | 2023-07-05 | 0.275 | 1,460,000 | +0 | 0.07% | 401,500 |
| 2023-07-06 | 2023-07-04 | 0.275 | 1,460,000 | +0 | 0.07% | 401,500 |
| 2023-07-05 | 2023-07-03 | 0.285 | 1,460,000 | +0 | 0.07% | 416,100 |
| 2023-07-04 | 2023-06-30 | 0.265 | 1,460,000 | +0 | 0.07% | 386,900 |
| 2023-07-03 | 2023-06-29 | 0.270 | 1,460,000 | +0 | 0.07% | 394,200 |
| 2023-06-30 | 2023-06-28 | 0.270 | 1,460,000 | +0 | 0.07% | 394,200 |
| 2023-06-29 | 2023-06-27 | 0.270 | 1,460,000 | +0 | 0.07% | 394,200 |
| 2023-06-28 | 2023-06-26 | 0.270 | 1,460,000 | +0 | 0.07% | 394,200 |
| 2023-06-27 | 2023-06-23 | 0.275 | 1,460,000 | +0 | 0.07% | 401,500 |
| 2023-06-26 | 2023-06-21 | 0.280 | 1,460,000 | +0 | 0.07% | 408,800 |
| 2023-06-23 | 2023-06-20 | 0.280 | 1,460,000 | +0 | 0.07% | 408,800 |
| 2023-06-21 | 2023-06-19 | 0.285 | 1,460,000 | +0 | 0.07% | 416,100 |
| 2023-06-20 | 2023-06-16 | 0.280 | 1,460,000 | +0 | 0.07% | 408,800 |
| 2023-06-19 | 2023-06-15 | 0.280 | 1,460,000 | +0 | 0.07% | 408,800 |
| 2023-06-16 | 2023-06-14 | 0.290 | 1,460,000 | +0 | 0.07% | 423,400 |
| 2023-06-15 | 2023-06-13 | 0.290 | 1,460,000 | +0 | 0.07% | 423,400 |
| 2023-06-14 | 2023-06-12 | 0.290 | 1,460,000 | +0 | 0.07% | 423,400 |
| 2023-06-13 | 2023-06-09 | 0.290 | 1,460,000 | +0 | 0.07% | 423,400 |
| 2023-06-12 | 2023-06-08 | 0.280 | 1,460,000 | +0 | 0.07% | 408,800 |
| 2023-06-09 | 2023-06-07 | 0.280 | 1,460,000 | +0 | 0.07% | 408,800 |
| 2023-06-08 | 2023-06-06 | 0.280 | 1,460,000 | +0 | 0.07% | 408,800 |
| 2023-06-07 | 2023-06-05 | 0.280 | 1,460,000 | +0 | 0.07% | 408,800 |
| 2023-06-06 | 2023-06-02 | 0.280 | 1,460,000 | +0 | 0.07% | 408,800 |
| 2023-06-05 | 2023-06-01 | 0.280 | 1,460,000 | +0 | 0.07% | 408,800 |
| 2023-06-02 | 2023-05-31 | 0.285 | 1,460,000 | +0 | 0.07% | 416,100 |
| 2023-06-01 | 2023-05-30 | 0.295 | 1,460,000 | +0 | 0.07% | 430,700 |
| 2023-05-31 | 2023-05-29 | 0.295 | 1,460,000 | +0 | 0.07% | 430,700 |
| 2023-05-30 | 2023-05-25 | 0.285 | 1,460,000 | +0 | 0.07% | 416,100 |
| 2023-05-29 | 2023-05-24 | 0.285 | 1,460,000 | +0 | 0.07% | 416,100 |
| 2023-05-25 | 2023-05-23 | 0.300 | 1,460,000 | +0 | 0.07% | 438,000 |
| 2023-05-24 | 2023-05-22 | 0.300 | 1,460,000 | +0 | 0.07% | 438,000 |
| 2023-05-23 | 2023-05-19 | 0.295 | 1,460,000 | +0 | 0.07% | 430,700 |
| 2023-05-22 | 2023-05-18 | 0.295 | 1,460,000 | +0 | 0.07% | 430,700 |
| 2023-05-19 | 2023-05-17 | 0.295 | 1,460,000 | +0 | 0.07% | 430,700 |
| 2023-05-18 | 2023-05-16 | 0.300 | 1,460,000 | +0 | 0.07% | 438,000 |
| 2023-05-17 | 2023-05-15 | 0.290 | 1,460,000 | +0 | 0.07% | 423,400 |
| 2023-05-16 | 2023-05-12 | 0.295 | 1,460,000 | +0 | 0.07% | 430,700 |
| 2023-05-15 | 2023-05-11 | 0.290 | 1,460,000 | +0 | 0.07% | 423,400 |
| 2023-05-12 | 2023-05-10 | 0.300 | 1,460,000 | +0 | 0.07% | 438,000 |
| 2023-05-11 | 2023-05-09 | 0.300 | 1,460,000 | +0 | 0.07% | 438,000 |
| 2023-05-10 | 2023-05-08 | 0.305 | 1,460,000 | +0 | 0.07% | 445,300 |
| 2023-05-09 | 2023-05-05 | 0.295 | 1,460,000 | +0 | 0.07% | 430,700 |
| 2023-05-08 | 2023-05-04 | 0.285 | 1,460,000 | +0 | 0.07% | 416,100 |
| 2023-05-05 | 2023-05-03 | 0.265 | 1,460,000 | +0 | 0.07% | 386,900 |
| 2023-05-04 | 2023-05-02 | 0.265 | 1,460,000 | +0 | 0.07% | 386,900 |
| 2023-05-03 | 2023-04-28 | 0.265 | 1,460,000 | +0 | 0.07% | 386,900 |
| 2023-05-02 | 2023-04-27 | 0.265 | 1,460,000 | +0 | 0.07% | 386,900 |
| 2023-04-28 | 2023-04-26 | 0.265 | 1,460,000 | +0 | 0.07% | 386,900 |
| 2023-04-27 | 2023-04-25 | 0.265 | 1,460,000 | +0 | 0.08% | 386,900 |
| 2023-04-26 | 2023-04-24 | 0.270 | 1,460,000 | +0 | 0.08% | 394,200 |
| 2023-04-25 | 2023-04-21 | 0.255 | 1,460,000 | +0 | 0.08% | 372,300 |
| 2023-04-24 | 2023-04-20 | 0.255 | 1,460,000 | +0 | 0.08% | 372,300 |
| 2023-04-21 | 2023-04-19 | 0.250 | 1,460,000 | +0 | 0.08% | 365,000 |
| 2023-04-20 | 2023-04-18 | 0.255 | 1,460,000 | +0 | 0.08% | 372,300 |
| 2023-04-19 | 2023-04-17 | 0.255 | 1,460,000 | +0 | 0.08% | 372,300 |
| 2023-04-18 | 2023-04-14 | 0.260 | 1,460,000 | +0 | 0.08% | 379,600 |
| 2023-04-17 | 2023-04-13 | 0.265 | 1,460,000 | +0 | 0.08% | 386,900 |
| 2023-04-14 | 2023-04-12 | 0.275 | 1,460,000 | +0 | 0.08% | 401,500 |
| 2023-04-13 | 2023-04-11 | 0.265 | 1,460,000 | +0 | 0.08% | 386,900 |
| 2023-04-12 | 2023-04-06 | 0.265 | 1,460,000 | +0 | 0.08% | 386,900 |
| 2023-04-11 | 2023-04-04 | 0.265 | 1,460,000 | +0 | 0.08% | 386,900 |
| 2023-04-06 | 2023-04-03 | 0.260 | 1,460,000 | +0 | 0.08% | 379,600 |
| 2023-04-04 | 2023-03-31 | 0.250 | 1,460,000 | +0 | 0.08% | 365,000 |
| 2023-04-03 | 2023-03-30 | 0.250 | 1,460,000 | +0 | 0.08% | 365,000 |
| 2023-03-31 | 2023-03-29 | 0.250 | 1,460,000 | +0 | 0.08% | 365,000 |
| 2023-03-30 | 2023-03-28 | 0.240 | 1,460,000 | +0 | 0.08% | 350,400 |
| 2023-03-29 | 2023-03-27 | 0.248 | 1,460,000 | +0 | 0.08% | 362,080 |
| 2023-03-28 | 2023-03-24 | 0.248 | 1,460,000 | +0 | 0.08% | 362,080 |
| 2023-03-27 | 2023-03-23 | 0.245 | 1,460,000 | +0 | 0.08% | 357,700 |
| 2023-03-24 | 2023-03-22 | 0.245 | 1,460,000 | +0 | 0.08% | 357,700 |
| 2023-03-23 | 2023-03-21 | 0.246 | 1,460,000 | +0 | 0.08% | 359,160 |
| 2023-03-22 | 2023-03-20 | 0.246 | 1,460,000 | +0 | 0.08% | 359,160 |
| 2023-03-21 | 2023-03-17 | 0.250 | 1,460,000 | +0 | 0.08% | 365,000 |
| 2023-03-20 | 2023-03-16 | 0.250 | 1,460,000 | +0 | 0.08% | 365,000 |
| 2023-03-17 | 2023-03-15 | 0.255 | 1,460,000 | +0 | 0.08% | 372,300 |
| 2023-03-16 | 2023-03-14 | 0.255 | 1,460,000 | +0 | 0.08% | 372,300 |
| 2023-03-15 | 2023-03-13 | 0.255 | 1,460,000 | +0 | 0.08% | 372,300 |
| 2023-03-14 | 2023-03-10 | 0.255 | 1,460,000 | +0 | 0.08% | 372,300 |
| 2023-03-13 | 2023-03-09 | 0.265 | 1,460,000 | +0 | 0.08% | 386,900 |
| 2023-03-10 | 2023-03-08 | 0.260 | 1,460,000 | +0 | 0.08% | 379,600 |
| 2023-03-09 | 2023-03-07 | 0.250 | 1,460,000 | +0 | 0.08% | 365,000 |
| 2023-03-08 | 2023-03-06 | 0.255 | 1,460,000 | +0 | 0.08% | 372,300 |
| 2023-03-07 | 2023-03-03 | 0.255 | 1,460,000 | +0 | 0.08% | 372,300 |
| 2023-03-06 | 2023-03-02 | 0.255 | 1,460,000 | +0 | 0.08% | 372,300 |
| 2023-03-03 | 2023-03-01 | 0.260 | 1,460,000 | +0 | 0.08% | 379,600 |
| 2023-03-02 | 2023-02-28 | 0.260 | 1,460,000 | +0 | 0.08% | 379,600 |
| 2023-03-01 | 2023-02-27 | 0.255 | 1,460,000 | +0 | 0.08% | 372,300 |
| 2023-02-28 | 2023-02-24 | 0.260 | 1,460,000 | +0 | 0.08% | 379,600 |
| 2023-02-27 | 2023-02-23 | 0.255 | 1,460,000 | +0 | 0.08% | 372,300 |
| 2023-02-24 | 2023-02-22 | 0.255 | 1,460,000 | +0 | 0.08% | 372,300 |
| 2023-02-23 | 2023-02-21 | 0.255 | 1,460,000 | +0 | 0.08% | 372,300 |
| 2023-02-22 | 2023-02-20 | 0.255 | 1,460,000 | +0 | 0.08% | 372,300 |
| 2023-02-21 | 2023-02-17 | 0.255 | 1,460,000 | +0 | 0.08% | 372,300 |
| 2023-02-20 | 2023-02-16 | 0.260 | 1,460,000 | +0 | 0.08% | 379,600 |
| 2023-02-17 | 2023-02-15 | 0.265 | 1,460,000 | +0 | 0.08% | 386,900 |
| 2023-02-16 | 2023-02-14 | 0.265 | 1,460,000 | +0 | 0.08% | 386,900 |
| 2023-02-15 | 2023-02-13 | 0.265 | 1,460,000 | +0 | 0.08% | 386,900 |
| 2023-02-14 | 2023-02-10 | 0.265 | 1,460,000 | +0 | 0.08% | 386,900 |
| 2023-02-13 | 2023-02-09 | 0.270 | 1,460,000 | +0 | 0.08% | 394,200 |
| 2023-02-10 | 2023-02-08 | 0.270 | 1,460,000 | -94,000 | 0.08% | 394,200 |
| 2023-02-08 | 2023-02-06 | 0.255 | 1,554,000 | +94,000 | 0.08% | 396,270 |
| 2023-02-07 | 2023-02-03 | 0.270 | 1,460,000 | -100,000 | 0.08% | 394,200 |
| 2023-02-03 | 2023-02-01 | 0.255 | 1,560,000 | +100,000 | 0.08% | 397,800 |
| 2023-01-13 | 2023-01-11 | 0.275 | 1,460,000 | -100,000 | 0.08% | 401,500 |
| 2023-01-04 | 2022-12-30 | 0.255 | 1,560,000 | +200,000 | 0.08% | 397,800 |
| 2023-01-03 | 2022-12-29 | 0.260 | 1,360,000 | +960,000 | 0.07% | 353,600 |
| 2022-02-25 | 2022-02-23 | 0.295 | 400,000 | +30,000 | 0.02% | 118,000 |
| 2022-01-21 | 2022-01-19 | 0.295 | 370,000 | -20,000 | 0.02% | 109,150 |
| 2021-09-13 | 2021-09-09 | 0.230 | 390,000 | +50,000 | 0.02% | 89,700 |
| 2020-10-20 | 2020-10-16 | 0.222 | 340,000 | +20,000 | 0.02% | 75,480 |
| 2020-04-06 | 2020-04-02 | 0.355 | 320,000 | +40,000 | 0.02% | 113,600 |
| 2020-03-31 | 2020-03-27 | 0.340 | 280,000 | +40,000 | 0.02% | 95,200 |
| 2020-03-09 | 2020-03-05 | 0.690 | 240,000 | -40,000 | 0.01% | 165,600 |
| 2020-02-11 | 2020-02-07 | 0.550 | 280,000 | +40,000 | 0.02% | 154,000 |
| 2019-11-06 | 2019-11-04 | 0.620 | 240,000 | +20,000 | 0.01% | 148,800 |
| 2018-12-27 | 2018-12-20 | 0.465 | 220,000 | -14,000 | 0.01% | 102,300 |
| 2018-12-12 | 2018-12-10 | 0.530 | 234,000 | -82,000 | 0.01% | 124,020 |
| 2018-12-11 | 2018-12-07 | 0.520 | 316,000 | -90,000 | 0.02% | 164,320 |
| 2018-11-26 | 2018-11-22 | 0.550 | 406,000 | -58,000 | 0.02% | 223,300 |
| 2018-10-15 | 2018-10-11 | 0.680 | 464,000 | -20,000 | 0.03% | 315,520 |
| 2018-10-10 | 2018-10-08 | 0.770 | 484,000 | -110,000 | 0.03% | 372,680 |
| 2018-10-05 | 2018-10-03 | 0.800 | 594,000 | +30,000 | 0.03% | 475,200 |
| 2018-10-02 | 2018-09-27 | 0.770 | 564,000 | -20,000 | 0.03% | 434,280 |
| 2018-09-28 | 2018-09-26 | 0.740 | 584,000 | -50,000 | 0.03% | 432,160 |
| 2018-09-18 | 2018-09-14 | 0.550 | 634,000 | -20,000 | 0.03% | 348,700 |
| 2018-08-01 | 2018-07-30 | 0.740 | 654,000 | -20,000 | 0.04% | 483,960 |
| 2018-06-04 | 2018-05-31 | 1.040 | 674,000 | -100,000 | 0.04% | 700,960 |
| 2018-05-31 | 2018-05-29 | 1.040 | 774,000 | +100,000 | 0.04% | 804,960 |
| 2018-05-30 | 2018-05-28 | 1.040 | 674,000 | -86,000 | 0.04% | 700,960 |
| 2018-05-23 | 2018-05-18 | 1.130 | 760,000 | -40,000 | 0.04% | 858,800 |
| 2018-05-18 | 2018-05-16 | 1.040 | 800,000 | +76,000 | 0.04% | 832,000 |
| 2018-05-16 | 2018-05-14 | 0.940 | 724,000 | -20,000 | 0.04% | 680,560 |
| 2018-05-15 | 2018-05-11 | 0.970 | 744,000 | -50,000 | 0.04% | 721,680 |
| 2018-05-14 | 2018-05-10 | 0.980 | 794,000 | +20,000 | 0.04% | 778,120 |
| 2018-05-11 | 2018-05-09 | 0.930 | 774,000 | +50,000 | 0.04% | 719,820 |
| 2018-03-22 | 2018-03-20 | 0.760 | 724,000 | -102,000 | 0.05% | 550,240 |
| 2018-03-01 | 2018-02-27 | 0.810 | 826,000 | -10,000 | 0.05% | 669,060 |
| 2018-02-21 | 2018-02-15 | 0.880 | 836,000 | -20,000 | 0.05% | 735,680 |
| 2018-02-06 | 2018-02-02 | 0.970 | 856,000 | +10,000 | 0.06% | 830,320 |
| 2017-10-04 | 2017-09-29 | 0.520 | 846,000 | -670,000 | 0.06% | 439,920 |
| 2017-09-04 | 2017-08-31 | 0.500 | 1,516,000 | -50,000 | 0.10% | 758,000 |
| 2017-08-04 | 2017-08-02 | 0.510 | 1,566,000 | -30,000 | 0.10% | 798,660 |
| 2017-07-28 | 2017-07-26 | 0.520 | 1,596,000 | -40,000 | 0.10% | 829,920 |
| 2017-06-21 | 2017-06-19 | 0.500 | 1,636,000 | -14,000 | 0.11% | 818,000 |
| 2017-05-24 | 2017-05-22 | 0.570 | 1,650,000 | -100,000 | 0.11% | 940,500 |
| 2017-05-09 | 2017-05-05 | 0.540 | 1,750,000 | -50,000 | 0.11% | 945,000 |
| 2017-03-23 | 2017-03-21 | 0.680 | 1,800,000 | -100,000 | 0.12% | 1,224,000 |
| 2017-02-20 | 2017-02-16 | 0.730 | 1,900,000 | -150,000 | 0.12% | 1,387,000 |
| 2017-02-17 | 2017-02-15 | 0.740 | 2,050,000 | -210,000 | 0.13% | 1,517,000 |
| 2017-02-06 | 2017-02-02 | 0.740 | 2,260,000 | +100,000 | 0.15% | 1,672,400 |
| 2017-01-24 | 2017-01-20 | 0.770 | 2,160,000 | +430,000 | 0.14% | 1,663,200 |
| 2017-01-16 | 2017-01-12 | 0.720 | 1,730,000 | +50,000 | 0.11% | 1,245,600 |
| 2016-10-18 | 2016-10-14 | 0.650 | 1,680,000 | -20,000 | 0.11% | 1,092,000 |
| 2016-10-07 | 2016-10-05 | 0.670 | 1,700,000 | +20,000 | 0.11% | 1,139,000 |
| 2016-10-04 | 2016-09-30 | 0.560 | 1,680,000 | -120,000 | 0.11% | 940,800 |
| 2016-08-12 | 2016-08-10 | 0.470 | 1,800,000 | +120,000 | 0.12% | 846,000 |
| 2015-11-11 | 2015-11-09 | 0.770 | 1,680,000 | -120,000 | 0.11% | 1,293,600 |
| 2015-07-30 | 2015-07-28 | 0.970 | 1,800,000 | -4,000 | 0.12% | 1,746,000 |
| 2015-07-29 | 2015-07-27 | 0.950 | 1,804,000 | -36,000 | 0.12% | 1,713,800 |
| 2015-07-28 | 2015-07-24 | 1.030 | 1,840,000 | +40,000 | 0.12% | 1,895,200 |
| 2015-07-09 | 2015-07-07 | 1.000 | 1,800,000 | +10,000 | 0.12% | 1,800,000 |
| 2015-06-26 | 2015-06-24 | 1.500 | 1,790,000 | -50,000 | 0.12% | 2,685,000 |
| 2015-06-19 | 2015-06-17 | 1.390 | 1,840,000 | -16,000 | 0.12% | 2,557,600 |
| 2015-06-17 | 2015-06-15 | 1.400 | 1,856,000 | +50,000 | 0.12% | 2,598,400 |
| 2015-06-10 | 2015-06-08 | 1.460 | 1,806,000 | -50,000 | 0.12% | 2,636,760 |
| 2015-06-03 | 2015-06-01 | 1.600 | 1,856,000 | +50,000 | 0.12% | 2,969,600 |
| 2015-06-02 | 2015-05-29 | 1.590 | 1,806,000 | +50,000 | 0.12% | 2,871,540 |
| 2015-06-01 | 2015-05-28 | 1.600 | 1,756,000 | -114,000 | 0.11% | 2,809,600 |
| 2015-05-28 | 2015-05-26 | 1.620 | 1,870,000 | +50,000 | 0.12% | 3,029,400 |
| 2015-05-27 | 2015-05-22 | 1.650 | 1,820,000 | +20,000 | 0.12% | 3,003,000 |
| 2015-05-26 | 2015-05-21 | 1.660 | 1,800,000 | -50,000 | 0.12% | 2,988,000 |
| 2015-05-19 | 2015-05-15 | 1.690 | 1,850,000 | +10,000 | 0.12% | 3,126,500 |
| 2015-05-18 | 2015-05-14 | 1.740 | 1,840,000 | +50,000 | 0.12% | 3,201,600 |
| 2015-05-15 | 2015-05-13 | 1.750 | 1,790,000 | -70,000 | 0.12% | 3,132,500 |
| 2015-05-13 | 2015-05-11 | 1.730 | 1,860,000 | +50,000 | 0.12% | 3,217,800 |
| 2015-05-12 | 2015-05-08 | 1.730 | 1,810,000 | +20,000 | 0.12% | 3,131,300 |
| 2015-05-08 | 2015-05-06 | 1.830 | 1,790,000 | +100,000 | 0.12% | 3,275,700 |
| 2015-05-06 | 2015-05-04 | 1.780 | 1,690,000 | -80,000 | 0.11% | 3,008,200 |
| 2015-05-04 | 2015-04-29 | 1.780 | 1,770,000 | +10,000 | 0.12% | 3,150,600 |
| 2015-04-28 | 2015-04-24 | 1.690 | 1,760,000 | -50,000 | 0.11% | 2,974,400 |
| 2015-04-27 | 2015-04-23 | 1.670 | 1,810,000 | +50,000 | 0.12% | 3,022,700 |
| 2015-04-22 | 2015-04-20 | 1.610 | 1,760,000 | -10,000 | 0.11% | 2,833,600 |
| 2015-04-21 | 2015-04-17 | 1.790 | 1,770,000 | +80,000 | 0.12% | 3,168,300 |
| 2015-04-20 | 2015-04-16 | 1.890 | 1,690,000 | -30,000 | 0.11% | 3,194,100 |
| 2015-04-17 | 2015-04-15 | 1.820 | 1,720,000 | -40,000 | 0.11% | 3,130,400 |
| 2015-04-16 | 2015-04-14 | 1.820 | 1,760,000 | +120,000 | 0.11% | 3,203,200 |
| 2015-04-15 | 2015-04-13 | 1.910 | 1,640,000 | +48,000 | 0.11% | 3,132,400 |
| 2015-04-13 | 2015-04-09 | 1.530 | 1,592,000 | +150,000 | 0.10% | 2,435,760 |
| 2015-04-09 | 2015-04-02 | 1.380 | 1,442,000 | -70,000 | 0.09% | 1,989,960 |
| 2015-04-08 | 2015-04-01 | 1.320 | 1,512,000 | +30,000 | 0.10% | 1,995,840 |
| 2015-03-30 | 2015-03-26 | 1.350 | 1,482,000 | -140,000 | 0.10% | 2,000,700 |
| 2015-03-25 | 2015-03-23 | 1.220 | 1,622,000 | +40,000 | 0.11% | 1,978,840 |
| 2015-03-23 | 2015-03-19 | 1.270 | 1,582,000 | +100,000 | 0.10% | 2,009,140 |
| 2015-03-18 | 2015-03-16 | 1.250 | 1,482,000 | +40,000 | 0.10% | 1,852,500 |
| 2015-03-17 | 2015-03-13 | 1.300 | 1,442,000 | -80,000 | 0.09% | 1,874,600 |
| 2015-03-16 | 2015-03-12 | 1.350 | 1,522,000 | +40,000 | 0.10% | 2,054,700 |
| 2015-03-10 | 2015-03-06 | 1.440 | 1,482,000 | -120,000 | 0.10% | 2,134,080 |
| 2015-03-05 | 2015-03-03 | 1.460 | 1,602,000 | +140,000 | 0.10% | 2,338,920 |
| 2015-03-03 | 2015-02-27 | 1.530 | 1,462,000 | +20,000 | 0.10% | 2,236,860 |
| 2015-02-24 | 2015-02-18 | 1.670 | 1,442,000 | +20,000 | 0.09% | 2,408,140 |
| 2015-02-16 | 2015-02-12 | 1.430 | 1,422,000 | +60,000 | 0.09% | 2,033,460 |
| 2015-02-13 | 2015-02-11 | 1.460 | 1,362,000 | +64,000 | 0.09% | 1,988,520 |
| 2015-02-03 | 2015-01-30 | 1.240 | 1,298,000 | -20,000 | 0.08% | 1,609,520 |
| 2015-01-30 | 2015-01-28 | 1.250 | 1,318,000 | -244,000 | 0.09% | 1,647,500 |
| 2015-01-23 | 2015-01-21 | 1.270 | 1,562,000 | +20,000 | 0.10% | 1,983,740 |
| 2015-01-21 | 2015-01-19 | 1.340 | 1,542,000 | -36,000 | 0.10% | 2,066,280 |
| 2015-01-19 | 2015-01-15 | 1.490 | 1,578,000 | -20,000 | 0.10% | 2,351,220 |
| 2015-01-16 | 2015-01-14 | 1.490 | 1,598,000 | +16,000 | 0.10% | 2,381,020 |
| 2015-01-15 | 2015-01-13 | 1.570 | 1,582,000 | -60,000 | 0.10% | 2,483,740 |
| 2015-01-13 | 2015-01-09 | 1.600 | 1,642,000 | +20,000 | 0.11% | 2,627,200 |
| 2015-01-12 | 2015-01-08 | 1.570 | 1,622,000 | -210,000 | 0.11% | 2,546,540 |
| 2015-01-09 | 2015-01-07 | 1.600 | 1,832,000 | +10,000 | 0.12% | 2,931,200 |
| 2015-01-07 | 2015-01-05 | 1.690 | 1,822,000 | -30,000 | 0.12% | 3,079,180 |
| 2015-01-02 | 2014-12-29 | 1.450 | 1,852,000 | +16,000 | 0.12% | 2,685,400 |
| 2014-12-17 | 2014-12-15 | 1.380 | 1,836,000 | +130,000 | 0.12% | 2,533,680 |
| 2014-12-10 | 2014-12-08 | 1.510 | 1,706,000 | +100,000 | 0.11% | 2,576,060 |
| 2014-12-03 | 2014-12-01 | 1.740 | 1,606,000 | +30,000 | 0.10% | 2,794,440 |
| 2014-12-01 | 2014-11-27 | 2.210 | 1,576,000 | +60,000 | 0.10% | 3,482,960 |
| 2014-11-27 | 2014-11-25 | 2.090 | 1,516,000 | -100,000 | 0.10% | 3,168,440 |
| 2014-11-26 | 2014-11-24 | 2.280 | 1,616,000 | -100,000 | 0.11% | 3,684,480 |
| 2014-11-25 | 2014-11-21 | 2.240 | 1,716,000 | +200,000 | 0.11% | 3,843,840 |
| 2014-11-07 | 2014-11-05 | 2.400 | 1,516,000 | -50,000 | 0.10% | 3,638,400 |
| 2014-11-06 | 2014-11-04 | 2.420 | 1,566,000 | +20,000 | 0.10% | 3,789,720 |
| 2014-11-03 | 2014-10-30 | 2.430 | 1,546,000 | -52,000 | 0.10% | 3,756,780 |
| 2014-10-29 | 2014-10-27 | 2.640 | 1,598,000 | +52,000 | 0.10% | 4,218,720 |
| 2014-10-27 | 2014-10-23 | 2.670 | 1,546,000 | -60,000 | 0.10% | 4,127,820 |
| 2014-10-24 | 2014-10-22 | 2.640 | 1,606,000 | +60,000 | 0.10% | 4,239,840 |
| 2014-10-22 | 2014-10-20 | 2.700 | 1,546,000 | -70,000 | 0.10% | 4,174,200 |
| 2014-10-21 | 2014-10-17 | 2.610 | 1,616,000 | +10,000 | 0.11% | 4,217,760 |
| 2014-10-20 | 2014-10-16 | 2.540 | 1,606,000 | -10,000 | 0.10% | 4,079,240 |
| 2014-10-17 | 2014-10-15 | 2.650 | 1,616,000 | +70,000 | 0.11% | 4,282,400 |
| 2014-10-10 | 2014-10-08 | 2.940 | 1,546,000 | -10,000 | 0.10% | 4,545,240 |
| 2014-10-09 | 2014-10-07 | 2.880 | 1,556,000 | +50,000 | 0.10% | 4,481,280 |
| 2014-10-03 | 2014-09-29 | 2.670 | 1,506,000 | +10,000 | 0.10% | 4,021,020 |
| 2014-09-30 | 2014-09-26 | 2.910 | 1,496,000 | -28,000 | 0.10% | 4,353,360 |
| 2014-09-29 | 2014-09-25 | 3.090 | 1,524,000 | +10,000 | 0.10% | 4,709,160 |
| 2014-09-22 | 2014-09-18 | 3.580 | 1,514,000 | -20,000 | 0.10% | 5,420,120 |
| 2014-09-08 | 2014-09-04 | 3.820 | 1,534,000 | +100,000 | 0.10% | 5,859,880 |
| 2014-09-04 | 2014-09-02 | 3.900 | 1,434,000 | +30,000 | 0.09% | 5,592,600 |
| 2014-09-03 | 2014-09-01 | 3.870 | 1,404,000 | +100,000 | 0.09% | 5,433,480 |
| 2014-09-02 | 2014-08-29 | 3.940 | 1,304,000 | +4,000 | 0.08% | 5,137,760 |
| 2014-09-01 | 2014-08-28 | 3.990 | 1,300,000 | +28,000 | 0.08% | 5,187,000 |
| 2014-08-29 | 2014-08-27 | 4.070 | 1,272,000 | +96,000 | 0.08% | 5,177,040 |
| 2014-08-28 | 2014-08-26 | 3.720 | 1,176,000 | -40,000 | 0.08% | 4,374,720 |
| 2014-08-27 | 2014-08-25 | 3.520 | 1,216,000 | -6,000 | 0.08% | 4,280,320 |
| 2014-08-22 | 2014-08-20 | 3.690 | 1,222,000 | +40,000 | 0.08% | 4,509,180 |
| 2014-08-21 | 2014-08-19 | 3.760 | 1,182,000 | +20,000 | 0.08% | 4,444,320 |
| 2014-08-20 | 2014-08-18 | 3.800 | 1,162,000 | +26,000 | 0.08% | 4,415,600 |
| 2014-08-05 | 2014-08-01 | 4.130 | 1,136,000 | -112,000 | 0.07% | 4,691,680 |
| 2014-07-31 | 2014-07-29 | 3.840 | 1,248,000 | +80,000 | 0.08% | 4,792,320 |
| 2014-07-30 | 2014-07-28 | 3.840 | 1,168,000 | -10,000 | 0.08% | 4,485,120 |
| 2014-07-28 | 2014-07-24 | 3.890 | 1,178,000 | -76,000 | 0.08% | 4,582,420 |
| 2014-07-04 | 2014-07-02 | 4.220 | 1,254,000 | -36,000 | 0.08% | 5,291,880 |
| 2014-07-03 | 2014-06-30 | 4.080 | 1,290,000 | -220,000 | 0.08% | 5,263,200 |
| 2014-07-02 | 2014-06-27 | 4.080 | 1,510,000 | +38,000 | 0.10% | 6,160,800 |
| 2014-06-30 | 2014-06-26 | 4.200 | 1,472,000 | +110,000 | 0.10% | 6,182,400 |
| 2014-06-27 | 2014-06-25 | 4.280 | 1,362,000 | -10,000 | 0.09% | 5,829,360 |
| 2014-06-26 | 2014-06-24 | 4.350 | 1,372,000 | +96,000 | 0.09% | 5,968,200 |
| 2014-06-23 | 2014-06-19 | 4.680 | 1,276,000 | +100,000 | 0.08% | 5,971,680 |
| 2014-06-11 | 2014-06-09 | 4.725 | 1,176,000 | +65,498 | 0.08% | 5,556,638 |
| 2014-05-29 | 2014-05-27 | 4.603 | 1,110,502 | +88,761 | 0.07% | 5,112,038 |
| 2014-05-26 | 2014-05-22 | 4.532 | 1,021,741 | -49,312 | 0.07% | 4,630,920 |
| 2014-05-02 | 2014-04-29 | 4.107 | 1,071,053 | +3,945 | 0.07% | 4,398,300 |
| 2014-04-30 | 2014-04-28 | 4.319 | 1,067,108 | -19,725 | 0.07% | 4,609,320 |
| 2014-04-29 | 2014-04-25 | 4.603 | 1,086,833 | +7,890 | 0.07% | 5,003,081 |
| 2014-04-25 | 2014-04-23 | 4.796 | 1,078,943 | +3,945 | 0.07% | 5,174,621 |
| 2014-04-24 | 2014-04-22 | 4.563 | 1,074,998 | -9,862 | 0.07% | 4,905,001 |
| 2014-04-23 | 2014-04-17 | 4.218 | 1,084,860 | -49,312 | 0.07% | 4,575,999 |
| 2014-04-16 | 2014-04-14 | 4.036 | 1,134,172 | +29,587 | 0.08% | 4,577,000 |
| 2014-04-08 | 2014-04-04 | 4.309 | 1,104,585 | -11,835 | 0.07% | 4,760,000 |
| 2014-04-07 | 2014-04-03 | 4.401 | 1,116,420 | -57,202 | 0.07% | 4,912,881 |
| 2014-04-04 | 2014-04-02 | 4.198 | 1,173,622 | -21,697 | 0.08% | 4,926,602 |
| 2014-04-03 | 2014-04-01 | 4.025 | 1,195,319 | +51,285 | 0.08% | 4,811,641 |
| 2014-04-02 | 2014-03-31 | 3.883 | 1,144,034 | -9,863 | 0.08% | 4,442,798 |
| 2014-04-01 | 2014-03-28 | 3.762 | 1,153,897 | +59,174 | 0.08% | 4,340,701 |
| 2014-03-31 | 2014-03-27 | 3.579 | 1,094,723 | +69,037 | 0.07% | 3,918,302 |
| 2014-03-28 | 2014-03-26 | 4.015 | 1,025,686 | +1,972 | 0.07% | 4,118,400 |
| 2014-03-27 | 2014-03-25 | 3.914 | 1,023,714 | +9,863 | 0.07% | 4,006,682 |
| 2014-03-21 | 2014-03-19 | 4.188 | 1,013,851 | +29,587 | 0.07% | 4,245,639 |
| 2014-03-20 | 2014-03-18 | 4.259 | 984,264 | +29,587 | 0.07% | 4,191,600 |
| 2014-03-19 | 2014-03-17 | 4.248 | 954,677 | +9,862 | 0.06% | 4,055,920 |
| 2014-03-18 | 2014-03-14 | 4.340 | 944,815 | -29,587 | 0.06% | 4,100,242 |
| 2014-03-13 | 2014-03-11 | 4.370 | 974,402 | +29,587 | 0.06% | 4,258,281 |
| 2014-03-11 | 2014-03-07 | 4.684 | 944,815 | -39,449 | 0.06% | 4,425,962 |
| 2014-03-10 | 2014-03-06 | 4.654 | 984,264 | -104,541 | 0.07% | 4,580,820 |
| 2014-03-06 | 2014-03-04 | 4.350 | 1,088,805 | +39,449 | 0.07% | 4,736,159 |
| 2014-03-03 | 2014-02-27 | 4.401 | 1,049,356 | +9,863 | 0.07% | 4,617,761 |
| 2014-02-28 | 2014-02-26 | 4.431 | 1,039,493 | +9,862 | 0.07% | 4,605,979 |
| 2014-02-25 | 2014-02-21 | 4.472 | 1,029,631 | +29,587 | 0.07% | 4,604,040 |
| 2014-02-24 | 2014-02-20 | 4.725 | 1,000,044 | -9,862 | 0.07% | 4,725,241 |
| 2014-02-20 | 2014-02-18 | 4.664 | 1,009,906 | +19,724 | 0.07% | 4,710,399 |
| 2014-02-18 | 2014-02-14 | 4.776 | 990,182 | +3,945 | 0.07% | 4,728,842 |
| 2014-02-14 | 2014-02-12 | 4.482 | 986,237 | +84,817 | 0.07% | 4,420,002 |
| 2014-02-13 | 2014-02-11 | 5.232 | 901,420 | +39,449 | 0.06% | 4,716,239 |
| 2014-01-29 | 2014-01-27 | 5.171 | 861,971 | +5,918 | 0.06% | 4,457,401 |
| 2014-01-28 | 2014-01-24 | 5.384 | 856,053 | +13,807 | 0.06% | 4,609,078 |
| 2014-01-20 | 2014-01-16 | 5.810 | 842,246 | -19,725 | 0.06% | 4,893,420 |
| 2014-01-16 | 2014-01-14 | 5.425 | 861,971 | -29,587 | 0.06% | 4,675,901 |
| 2014-01-13 | 2014-01-09 | 5.009 | 891,558 | -19,725 | 0.06% | 4,465,761 |
| 2014-01-03 | 2013-12-31 | 4.674 | 911,283 | -49,311 | 0.06% | 4,259,642 |
| 2013-12-20 | 2013-12-18 | 5.131 | 960,594 | -9,863 | 0.06% | 4,928,438 |
| 2013-12-11 | 2013-12-09 | 4.958 | 970,457 | +9,863 | 0.06% | 4,811,761 |
| 2013-12-06 | 2013-12-04 | 5.070 | 960,594 | +19,724 | 0.06% | 4,869,998 |
| 2013-12-04 | 2013-12-02 | 5.323 | 940,870 | -19,724 | 0.06% | 5,008,502 |
| 2013-12-02 | 2013-11-28 | 5.242 | 960,594 | -29,588 | 0.06% | 5,035,578 |
| 2013-11-29 | 2013-11-27 | 5.262 | 990,182 | -5,917 | 0.07% | 5,210,763 |
| 2013-11-28 | 2013-11-26 | 5.333 | 996,099 | -9,862 | 0.07% | 5,312,600 |
| 2013-11-25 | 2013-11-21 | 5.202 | 1,005,961 | +29,587 | 0.07% | 5,232,598 |
| 2013-11-21 | 2013-11-19 | 5.273 | 976,374 | -19,725 | 0.06% | 5,147,999 |
| 2013-11-19 | 2013-11-15 | 5.070 | 996,099 | -3,945 | 0.07% | 5,050,000 |
| 2013-11-18 | 2013-11-14 | 4.715 | 1,000,044 | -29,587 | 0.07% | 4,715,101 |
| 2013-11-14 | 2013-11-12 | 4.502 | 1,029,631 | +78,899 | 0.07% | 4,635,360 |
| 2013-11-12 | 2013-11-08 | 4.259 | 950,732 | -29,587 | 0.06% | 4,048,800 |
| 2013-11-04 | 2013-10-31 | 4.330 | 980,319 | +21,697 | 0.06% | 4,244,379 |
| 2013-10-29 | 2013-10-25 | 4.370 | 958,622 | -29,587 | 0.06% | 4,189,320 |
| 2013-10-24 | 2013-10-22 | 4.461 | 988,209 | +29,587 | 0.07% | 4,408,800 |
| 2013-10-23 | 2013-10-21 | 4.532 | 958,622 | -7,890 | 0.06% | 4,344,840 |
| 2013-10-15 | 2013-10-10 | 3.863 | 966,512 | -29,587 | 0.06% | 3,733,801 |
| 2013-10-10 | 2013-10-08 | 3.863 | 996,099 | +29,587 | 0.07% | 3,848,100 |
| 2013-10-07 | 2013-10-03 | 4.036 | 966,512 | -19,725 | 0.06% | 3,900,401 |
| 2013-10-03 | 2013-09-30 | 3.975 | 986,237 | -167,660 | 0.07% | 3,920,002 |
| 2013-09-27 | 2013-09-25 | 3.965 | 1,153,897 | +29,587 | 0.08% | 4,574,701 |
| 2013-09-26 | 2013-09-24 | 4.005 | 1,124,310 | +167,661 | 0.07% | 4,503,001 |
| 2013-09-24 | 2013-09-19 | 3.924 | 956,649 | -49,312 | 0.06% | 3,753,898 |
| 2013-09-18 | 2013-09-16 | 3.772 | 1,005,961 | +49,312 | 0.07% | 3,794,399 |
| 2013-09-16 | 2013-09-12 | 3.701 | 956,649 | -15,780 | 0.06% | 3,540,498 |
| 2013-09-13 | 2013-09-11 | 3.650 | 972,429 | +19,724 | 0.06% | 3,549,599 |
| 2013-09-12 | 2013-09-10 | 3.671 | 952,705 | +21,698 | 0.06% | 3,496,922 |
| 2013-09-09 | 2013-09-05 | 3.853 | 931,007 | -165,688 | 0.06% | 3,587,199 |
| 2013-09-04 | 2013-09-02 | 3.985 | 1,096,695 | +23,670 | 0.07% | 4,370,160 |
| 2013-09-03 | 2013-08-30 | 4.117 | 1,073,025 | +149,908 | 0.07% | 4,417,278 |
| 2013-09-02 | 2013-08-29 | 4.259 | 923,117 | -19,725 | 0.06% | 3,931,198 |
| 2013-08-27 | 2013-08-23 | 4.117 | 942,842 | +384,632 | 0.06% | 3,881,359 |
| 2013-08-26 | 2013-08-22 | 4.137 | 558,210 | -29,587 | 0.04% | 2,309,280 |
| 2013-08-23 | 2013-08-21 | 4.167 | 587,797 | +29,587 | 0.04% | 2,449,560 |
| 2013-08-22 | 2013-08-20 | 4.198 | 558,210 | -5,917 | 0.04% | 2,343,240 |
| 2013-08-20 | 2013-08-16 | 4.279 | 564,127 | +7,890 | 0.04% | 2,413,839 |
| 2013-08-19 | 2013-08-15 | 4.401 | 556,237 | +197,247 | 0.04% | 2,447,758 |
| 2013-08-16 | 2013-08-13 | 4.644 | 358,990 | +9,862 | 0.02% | 1,667,120 |
| 2013-08-15 | 2013-08-12 | 4.461 | 349,128 | -49,312 | 0.02% | 1,557,601 |
| 2013-08-05 | 2013-08-01 | 4.573 | 398,440 | +19,725 | 0.03% | 1,822,042 |
| 2013-07-30 | 2013-07-26 | 4.776 | 378,715 | -17,752 | 0.03% | 1,808,641 |
| 2013-07-29 | 2013-07-25 | 4.796 | 396,467 | -1,973 | 0.03% | 1,901,460 |
| 2013-07-25 | 2013-07-23 | 4.735 | 398,440 | -49,311 | 0.03% | 1,886,682 |
| 2013-07-24 | 2013-07-22 | 4.401 | 447,751 | +98,623 | 0.03% | 1,970,358 |
| 2013-07-19 | 2013-07-17 | 4.644 | 349,128 | +29,587 | 0.02% | 1,621,321 |
| 2013-07-17 | 2013-07-15 | 4.806 | 319,541 | +39,450 | 0.02% | 1,535,762 |
| 2013-07-16 | 2013-07-12 | 4.948 | 280,091 | -9,863 | 0.02% | 1,385,919 |
| 2013-07-04 | 2013-07-02 | 4.968 | 289,954 | -17,752 | 0.02% | 1,440,602 |
| 2013-07-03 | 2013-06-28 | 4.786 | 307,706 | -29,587 | 0.02% | 1,472,641 |
| 2013-07-02 | 2013-06-27 | 4.624 | 337,293 | -29,587 | 0.02% | 1,559,520 |
| 2013-06-28 | 2013-06-26 | 4.613 | 366,880 | -9,862 | 0.02% | 1,692,600 |
| 2013-06-27 | 2013-06-25 | 4.299 | 376,742 | +19,724 | 0.02% | 1,619,678 |
| 2013-06-26 | 2013-06-24 | 4.502 | 357,018 | +29,587 | 0.02% | 1,607,282 |
| 2013-06-25 | 2013-06-21 | 4.755 | 327,431 | -19,724 | 0.02% | 1,557,082 |
| 2013-06-24 | 2013-06-20 | 4.684 | 347,155 | +19,724 | 0.02% | 1,626,239 |
| 2013-06-21 | 2013-06-19 | 4.958 | 327,431 | +19,725 | 0.02% | 1,623,482 |
| 2013-06-20 | 2013-06-18 | 5.131 | 307,706 | -552,292 | 0.02% | 1,578,721 |
| 2013-06-18 | 2013-06-14 | 4.755 | 859,998 | -39,450 | 0.06% | 4,089,679 |
| 2013-06-17 | 2013-06-13 | 4.634 | 899,448 | -19,724 | 0.06% | 4,167,841 |
| 2013-06-14 | 2013-06-11 | 4.472 | 919,172 | +49,311 | 0.06% | 4,110,118 |
| 2013-06-13 | 2013-06-10 | 4.664 | 869,861 | +552,293 | 0.06% | 4,057,202 |
| 2013-06-11 | 2013-06-07 | 4.877 | 317,568 | -59,174 | 0.02% | 1,548,661 |
| 2013-06-10 | 2013-06-06 | 4.825 | 376,742 | +39,017 | 0.02% | 1,817,932 |
| 2013-06-05 | 2013-06-03 | 5.123 | 337,725 | +19,522 | 0.02% | 1,729,999 |
| 2013-06-04 | 2013-05-31 | 5.194 | 318,203 | -9,761 | 0.02% | 1,652,818 |
| 2013-06-03 | 2013-05-30 | 5.020 | 327,964 | +19,521 | 0.02% | 1,646,399 |
| 2013-05-31 | 2013-05-29 | 5.102 | 308,443 | +9,761 | 0.02% | 1,573,682 |
| 2013-05-30 | 2013-05-28 | 5.184 | 298,682 | +48,804 | 0.02% | 1,548,361 |
| 2013-05-29 | 2013-05-27 | 5.307 | 249,878 | -19,521 | 0.02% | 1,326,082 |
| 2013-05-27 | 2013-05-23 | 4.743 | 269,399 | +17,569 | 0.02% | 1,277,879 |
| 2013-05-23 | 2013-05-21 | 4.979 | 251,830 | -39,043 | 0.02% | 1,253,881 |
| 2013-05-22 | 2013-05-20 | 4.836 | 290,873 | +39,043 | 0.02% | 1,406,560 |
| 2013-05-21 | 2013-05-16 | 5.030 | 251,830 | +19,522 | 0.02% | 1,266,781 |
| 2013-05-16 | 2013-05-14 | 5.020 | 232,308 | -19,522 | 0.02% | 1,166,200 |
| 2013-05-15 | 2013-05-13 | 4.969 | 251,830 | +19,522 | 0.02% | 1,251,301 |
| 2013-05-13 | 2013-05-09 | 4.672 | 232,308 | +9,761 | 0.02% | 1,085,280 |
| 2013-05-10 | 2013-05-08 | 4.518 | 222,547 | +19,522 | 0.01% | 1,005,479 |
| 2013-05-09 | 2013-05-07 | 4.713 | 203,025 | +19,521 | 0.01% | 956,798 |
| 2013-05-07 | 2013-05-03 | 4.200 | 183,504 | +13,665 | 0.01% | 770,801 |
| 2013-05-06 | 2013-05-02 | 4.037 | 169,839 | -117,130 | 0.01% | 685,561 |
| 2013-05-03 | 2013-04-30 | 3.873 | 286,969 | +44,900 | 0.02% | 1,111,321 |
| 2013-05-02 | 2013-04-29 | 3.801 | 242,069 | -78,087 | 0.02% | 920,081 |
| 2013-04-30 | 2013-04-26 | 3.842 | 320,156 | -25,378 | 0.02% | 1,230,002 |
| 2013-04-29 | 2013-04-25 | 3.791 | 345,534 | +44,900 | 0.02% | 1,309,801 |
| 2013-04-26 | 2013-04-24 | 3.914 | 300,634 | -5,856 | 0.02% | 1,176,560 |
| 2013-04-25 | 2013-04-23 | 3.914 | 306,490 | +15,617 | 0.02% | 1,199,478 |
| 2013-04-22 | 2013-04-18 | 3.535 | 290,873 | +19,522 | 0.02% | 1,028,100 |
| 2013-04-18 | 2013-04-16 | 3.647 | 271,351 | +58,565 | 0.02% | 989,679 |
| 2013-04-15 | 2013-04-11 | 3.770 | 212,786 | -39,044 | 0.01% | 802,239 |
| 2013-04-12 | 2013-04-10 | 3.760 | 251,830 | -406,051 | 0.02% | 946,861 |
| 2013-04-11 | 2013-04-09 | 3.340 | 657,881 | -156,173 | 0.04% | 2,197,241 |
| 2013-04-10 | 2013-04-08 | 3.002 | 814,054 | +113,226 | 0.05% | 2,443,620 |
| 2013-04-09 | 2013-04-05 | 3.186 | 700,828 | +384,577 | 0.05% | 2,232,979 |
| 2013-04-08 | 2013-04-03 | 3.514 | 316,251 | +107,369 | 0.02% | 1,111,319 |
| 2013-04-03 | 2013-03-28 | 3.729 | 208,882 | -19,522 | 0.01% | 778,960 |
| 2013-04-02 | 2013-03-27 | 3.883 | 228,404 | +58,565 | 0.02% | 886,861 |
| 2013-03-27 | 2013-03-25 | 4.118 | 169,839 | -121,034 | 0.01% | 699,481 |
| 2013-03-26 | 2013-03-22 | 3.996 | 290,873 | -9,761 | 0.02% | 1,162,200 |
| 2013-03-21 | 2013-03-19 | 3.688 | 300,634 | -9,761 | 0.02% | 1,108,800 |
| 2013-03-19 | 2013-03-15 | 3.760 | 310,395 | +19,522 | 0.02% | 1,167,061 |
| 2013-03-08 | 2013-03-06 | 4.047 | 290,873 | -19,522 | 0.02% | 1,177,100 |
| 2013-03-07 | 2013-03-05 | 4.067 | 310,395 | -15,617 | 0.02% | 1,262,461 |
| 2013-03-01 | 2013-02-27 | 3.596 | 326,012 | +87,847 | 0.02% | 1,172,340 |
| 2013-02-28 | 2013-02-26 | 3.524 | 238,165 | -48,804 | 0.02% | 839,362 |
| 2013-02-26 | 2013-02-22 | 3.637 | 286,969 | +58,565 | 0.02% | 1,043,701 |
| 2013-02-25 | 2013-02-21 | 3.821 | 228,404 | -19,521 | 0.02% | 872,821 |
| 2013-02-22 | 2013-02-20 | 3.996 | 247,925 | +19,521 | 0.02% | 990,599 |
| 2013-02-14 | 2013-02-07 | 4.037 | 228,404 | -9,761 | 0.02% | 921,961 |
| 2013-02-08 | 2013-02-06 | 4.016 | 238,165 | -19,521 | 0.02% | 956,482 |
| 2013-02-01 | 2013-01-30 | 3.719 | 257,686 | -9,761 | 0.02% | 958,319 |
| 2013-01-31 | 2013-01-29 | 3.647 | 267,447 | -19,522 | 0.02% | 975,440 |
| 2013-01-28 | 2013-01-24 | 3.535 | 286,969 | -9,761 | 0.02% | 1,014,301 |
| 2013-01-25 | 2013-01-23 | 3.555 | 296,730 | -93,704 | 0.02% | 1,054,882 |
| 2013-01-24 | 2013-01-22 | 3.483 | 390,434 | +68,326 | 0.03% | 1,360,001 |
| 2013-01-23 | 2013-01-21 | 3.596 | 322,108 | +68,326 | 0.02% | 1,158,301 |
| 2013-01-22 | 2013-01-18 | 3.668 | 253,782 | -39,043 | 0.02% | 930,800 |
| 2013-01-18 | 2013-01-16 | 3.657 | 292,825 | +9,761 | 0.02% | 1,070,999 |
| 2013-01-17 | 2013-01-15 | 3.688 | 283,064 | -58,565 | 0.02% | 1,043,999 |
| 2013-01-16 | 2013-01-14 | 3.535 | 341,629 | +39,043 | 0.02% | 1,207,498 |
| 2013-01-15 | 2013-01-11 | 3.494 | 302,586 | +19,522 | 0.02% | 1,057,100 |
| 2013-01-14 | 2013-01-10 | 3.494 | 283,064 | -19,522 | 0.02% | 988,899 |
| 2013-01-11 | 2013-01-09 | 3.698 | 302,586 | -37,091 | 0.02% | 1,119,100 |
| 2013-01-10 | 2013-01-08 | 3.698 | 339,677 | -165,935 | 0.02% | 1,256,279 |
| 2013-01-09 | 2013-01-07 | 3.996 | 505,612 | +29,283 | 0.03% | 2,020,202 |
| 2013-01-08 | 2013-01-04 | 3.955 | 476,329 | +39,043 | 0.03% | 1,883,680 |
| 2013-01-04 | 2013-01-02 | 4.159 | 437,286 | +58,565 | 0.03% | 1,818,881 |
| 2012-12-28 | 2012-12-24 | 3.739 | 378,721 | -9,760 | 0.03% | 1,416,201 |
| 2012-12-21 | 2012-12-19 | 3.862 | 388,481 | -68,326 | 0.03% | 1,500,458 |
| 2012-12-19 | 2012-12-17 | 3.821 | 456,807 | -9,761 | 0.03% | 1,745,639 |
| 2012-12-14 | 2012-12-12 | 3.586 | 466,568 | +146,412 | 0.03% | 1,672,999 |
| 2012-12-12 | 2012-12-10 | 3.504 | 320,156 | +1,953 | 0.02% | 1,121,761 |
| 2012-12-11 | 2012-12-07 | 3.678 | 318,203 | -74,183 | 0.02% | 1,170,338 |
| 2012-12-10 | 2012-12-06 | 3.627 | 392,386 | -33,187 | 0.03% | 1,423,081 |
| 2012-12-07 | 2012-12-05 | 3.555 | 425,573 | +9,761 | 0.03% | 1,512,921 |
| 2012-12-04 | 2012-11-30 | 3.278 | 415,812 | +19,522 | 0.03% | 1,363,201 |
| 2012-12-03 | 2012-11-29 | 3.340 | 396,290 | -13,665 | 0.03% | 1,323,559 |
| 2012-11-30 | 2012-11-28 | 3.125 | 409,955 | -136,652 | 0.03% | 1,280,999 |
| 2012-11-29 | 2012-11-27 | 3.022 | 546,607 | +9,761 | 0.04% | 1,652,000 |
| 2012-11-27 | 2012-11-23 | 2.828 | 536,846 | -29,283 | 0.04% | 1,517,999 |
| 2012-11-26 | 2012-11-22 | 2.756 | 566,129 | -15,617 | 0.04% | 1,560,201 |
| 2012-11-23 | 2012-11-21 | 2.694 | 581,746 | +35,139 | 0.04% | 1,567,480 |
| 2012-11-22 | 2012-11-20 | 2.756 | 546,607 | -13,665 | 0.04% | 1,506,400 |
| 2012-11-21 | 2012-11-19 | 2.746 | 560,272 | -15,618 | 0.04% | 1,538,319 |
| 2012-11-20 | 2012-11-16 | 2.766 | 575,890 | +341,630 | 0.04% | 1,593,001 |
| 2012-11-16 | 2012-11-14 | 2.653 | 234,260 | +19,521 | 0.02% | 621,599 |
| 2012-11-15 | 2012-11-13 | 2.582 | 214,739 | -48,804 | 0.02% | 554,401 |
| 2012-11-14 | 2012-11-12 | 2.571 | 263,543 | +107,370 | 0.02% | 677,701 |
| 2012-11-08 | 2012-11-06 | 2.305 | 156,173 | +97,608 | 0.01% | 359,999 |
| 2012-10-22 | 2012-10-18 | 2.059 | 58,565 | -195,217 | 0.00% | 120,600 |
| 2012-10-19 | 2012-10-17 | 2.018 | 253,782 | -87,847 | 0.02% | 512,200 |
| 2012-10-18 | 2012-10-16 | 1.998 | 341,629 | +107,369 | 0.03% | 682,499 |
| 2012-10-17 | 2012-10-15 | 1.936 | 234,260 | +175,695 | 0.02% | 453,600 |
| 2012-10-16 | 2012-10-12 | 1.762 | 58,565 | -46,852 | 0.00% | 103,200 |
| 2012-10-15 | 2012-10-11 | 1.731 | 105,417 | -91,752 | 0.01% | 182,520 |
| 2012-10-12 | 2012-10-10 | 1.762 | 197,169 | -130,795 | 0.02% | 347,440 |
| 2012-10-11 | 2012-10-09 | 1.783 | 327,964 | -23,426 | 0.03% | 584,640 |
| 2012-09-05 | 2012-09-03 | 1.619 | 351,390 | -29,283 | 0.03% | 568,800 |
| 2012-08-31 | 2012-08-29 | 1.598 | 380,673 | -97,608 | 0.03% | 608,400 |
| 2012-08-24 | 2012-08-22 | 1.619 | 478,281 | +419,716 | 0.04% | 774,200 |
| 2012-06-27 | 2012-06-25 | 1.342 | 58,565 | -119,082 | 0.00% | 78,600 |
| 2012-06-26 | 2012-06-22 | 1.291 | 177,647 | -27,331 | 0.01% | 229,320 |
| 2012-06-25 | 2012-06-21 | 1.373 | 204,978 | -195,216 | 0.02% | 281,400 |
| 2012-06-07 | 2012-06-05 | 1.222 | 400,194 | +4,219 | 0.03% | 488,954 |
| 2012-05-18 | 2012-05-16 | 1.211 | 395,975 | -19,316 | 0.03% | 479,700 |
| 2012-04-30 | 2012-04-26 | 1.346 | 415,291 | -214,406 | 0.03% | 559,000 |
| 2012-04-27 | 2012-04-25 | 1.305 | 629,697 | -96,580 | 0.05% | 821,520 |
| 2012-04-26 | 2012-04-24 | 1.336 | 726,277 | -75,332 | 0.06% | 970,080 |
| 2012-04-19 | 2012-04-17 | 1.346 | 801,609 | +38,632 | 0.06% | 1,079,001 |
| 2012-04-18 | 2012-04-16 | 1.356 | 762,977 | +19,316 | 0.06% | 1,034,900 |
| 2012-04-02 | 2012-03-29 | 1.408 | 743,661 | -28,974 | 0.06% | 1,047,200 |
| 2012-03-26 | 2012-03-22 | 1.325 | 772,635 | +338,028 | 0.06% | 1,024,000 |
| 2012-03-19 | 2012-03-15 | 1.460 | 434,607 | +38,632 | 0.03% | 634,500 |
| 2012-03-16 | 2012-03-14 | 1.491 | 395,975 | +77,263 | 0.03% | 590,399 |
| 2012-03-14 | 2012-03-12 | 1.563 | 318,712 | +19,316 | 0.02% | 498,300 |
| 2012-03-13 | 2012-03-09 | 1.553 | 299,396 | -57,948 | 0.02% | 465,000 |
| 2012-03-12 | 2012-03-08 | 1.595 | 357,344 | -38,631 | 0.03% | 569,801 |
| 2012-03-08 | 2012-03-06 | 1.398 | 395,975 | -77,264 | 0.03% | 553,500 |
| 2012-03-07 | 2012-03-05 | 1.501 | 473,239 | -676,055 | 0.04% | 710,500 |
| 2012-03-05 | 2012-03-01 | 1.294 | 1,149,294 | -421,086 | 0.09% | 1,487,500 |
| 2012-03-02 | 2012-02-29 | 1.325 | 1,570,380 | +86,921 | 0.12% | 2,081,280 |
| 2012-03-01 | 2012-02-28 | 1.377 | 1,483,459 | +1,145,431 | 0.12% | 2,042,880 |
| 2012-02-29 | 2012-02-27 | 1.325 | 338,028 | +338,028 | 0.03% | 448,000 |
| 2012-01-03 | 2011-12-29 | 1.336 | 0 | -38,632 | ||
| 2011-12-29 | 2011-12-23 | 1.294 | 38,632 | 0.00% | 50,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy