History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 3,692,000 +0 0.19% 923,000
2025-10-13 2025-10-09 0.246 3,692,000 +0 0.19% 908,232
2025-10-10 2025-10-08 0.249 3,692,000 +0 0.19% 919,308
2025-10-09 2025-10-06 0.275 3,692,000 +0 0.19% 1,015,300
2025-10-08 2025-10-03 0.290 3,692,000 +0 0.19% 1,070,680
2025-10-06 2025-10-02 0.290 3,692,000 +0 0.19% 1,070,680
2025-10-03 2025-09-30 0.295 3,692,000 +0 0.19% 1,089,140
2025-10-02 2025-09-29 0.295 3,692,000 +0 0.19% 1,089,140
2025-09-30 2025-09-26 0.290 3,692,000 -30,000 0.19% 1,070,680
2025-09-15 2025-09-11 0.250 3,722,000 -4,000 0.19% 930,500
2025-08-28 2025-08-26 0.255 3,726,000 -30,000 0.19% 950,130
2025-08-26 2025-08-22 0.240 3,756,000 +50,000 0.19% 901,440
2025-08-20 2025-08-18 0.250 3,706,000 -200,000 0.19% 926,500
2025-08-19 2025-08-15 0.260 3,906,000 -30,000 0.20% 1,015,560
2025-08-06 2025-08-04 0.250 3,936,000 -100,000 0.20% 984,000
2025-08-04 2025-07-31 0.250 4,036,000 -80,000 0.21% 1,009,000
2025-08-01 2025-07-30 0.249 4,116,000 +140,000 0.21% 1,024,884
2025-07-25 2025-07-23 0.275 3,976,000 +6,000 0.20% 1,093,400
2025-07-21 2025-07-17 0.295 3,970,000 -30,000 0.20% 1,171,150
2025-07-15 2025-07-11 0.249 4,000,000 +154,000 0.20% 996,000
2025-07-14 2025-07-10 0.234 3,846,000 -106,000 0.20% 899,964
2025-07-07 2025-07-03 0.205 3,952,000 +60,000 0.20% 810,160
2025-07-04 2025-07-02 0.213 3,892,000 -140,000 0.20% 828,996
2025-07-03 2025-06-30 0.168 4,032,000 -728,000 0.21% 677,376
2025-05-28 2025-05-26 0.065 4,760,000 -2,000 0.24% 309,400
2025-03-26 2025-03-24 0.072 4,762,000 +52,000 0.24% 342,864
2025-03-24 2025-03-20 0.080 4,710,000 -50,000 0.24% 376,800
2025-03-19 2025-03-17 0.094 4,760,000 -90,000 0.24% 447,440
2025-03-18 2025-03-14 0.093 4,850,000 +90,000 0.25% 451,050
2025-03-11 2025-03-07 0.096 4,760,000 +50,000 0.24% 456,960
2025-02-27 2025-02-25 0.093 4,710,000 -46,000 0.24% 438,030
2025-02-25 2025-02-21 0.093 4,756,000 +146,000 0.24% 442,308
2025-02-20 2025-02-18 0.105 4,610,000 +70,000 0.24% 484,050
2025-02-17 2025-02-13 0.109 4,540,000 -60,000 0.23% 494,860
2025-02-14 2025-02-12 0.111 4,600,000 +60,000 0.24% 510,600
2025-02-12 2025-02-10 0.113 4,540,000 +292,000 0.23% 513,020
2025-02-10 2025-02-06 0.120 4,248,000 -216,000 0.22% 509,760
2025-01-14 2025-01-10 0.117 4,464,000 +216,000 0.23% 522,288
2025-01-06 2025-01-02 0.122 4,248,000 -64,000 0.22% 518,256
2024-11-11 2024-11-07 0.149 4,312,000 +2,000 0.22% 642,488
2024-11-07 2024-11-05 0.155 4,310,000 -30,000 0.22% 668,050
2024-10-29 2024-10-25 0.150 4,340,000 -100,000 0.22% 651,000
2024-10-17 2024-10-15 0.150 4,440,000 +200,000 0.23% 666,000
2024-10-16 2024-10-14 0.158 4,240,000 +8,000 0.22% 669,920
2024-10-14 2024-10-09 0.161 4,232,000 +42,000 0.22% 681,352
2024-10-10 2024-10-08 0.186 4,190,000 +68,000 0.21% 779,340
2024-10-09 2024-10-07 0.213 4,122,000 +22,000 0.21% 877,986
2024-10-08 2024-10-04 0.192 4,100,000 +88,000 0.21% 787,200
2024-10-07 2024-10-03 0.181 4,012,000 -100,000 0.21% 726,172
2024-10-04 2024-10-02 0.166 4,112,000 +50,000 0.21% 682,592
2024-10-03 2024-09-30 0.155 4,062,000 +80,000 0.21% 629,610
2024-08-02 2024-07-31 0.210 3,982,000 -72,000 0.20% 836,220
2024-07-31 2024-07-29 0.209 4,054,000 -128,000 0.21% 847,286
2024-07-16 2024-07-12 0.229 4,182,000 -18,000 0.21% 957,678
2024-06-25 2024-06-21 0.250 4,200,000 -40,000 0.21% 1,050,000
2024-06-24 2024-06-20 0.255 4,240,000 -30,000 0.22% 1,081,200
2024-05-27 2024-05-23 0.230 4,270,000 -40,000 0.22% 982,100
2024-05-21 2024-05-17 0.227 4,310,000 -84,000 0.22% 978,370
2024-05-16 2024-05-13 0.230 4,394,000 +30,000 0.22% 1,010,620
2024-05-14 2024-05-10 0.231 4,364,000 +54,000 0.22% 1,008,084
2024-04-19 2024-04-17 0.229 4,310,000 -286,000 0.22% 986,990
2024-04-12 2024-04-10 0.193 4,596,000 -2,000 0.24% 887,028
2024-03-28 2024-03-26 0.180 4,598,000 -28,000 0.24% 827,640
2024-03-26 2024-03-22 0.181 4,626,000 -40,000 0.24% 837,306
2024-03-21 2024-03-19 0.186 4,666,000 -10,000 0.24% 867,876
2024-03-20 2024-03-18 0.180 4,676,000 -20,000 0.24% 841,680
2024-03-04 2024-02-29 0.187 4,696,000 +60,000 0.24% 878,152
2024-02-02 2024-01-31 0.195 4,636,000 -20,000 0.24% 904,020
2023-12-01 2023-11-29 0.238 4,656,000 +30,000 0.24% 1,108,128
2023-10-30 2023-10-26 0.270 4,626,000 -30,000 0.24% 1,249,020
2023-09-06 2023-09-04 0.255 4,656,000 +30,000 0.24% 1,187,280
2023-07-25 2023-07-21 0.260 4,626,000 -10,000 0.24% 1,202,760
2023-05-11 2023-05-09 0.300 4,636,000 -6,000 0.24% 1,390,800
2023-05-09 2023-05-05 0.295 4,642,000 -276,000 0.24% 1,369,390
2022-12-29 2022-12-23 0.226 4,918,000 -50,000 0.27% 1,111,468
2022-12-22 2022-12-20 0.193 4,968,000 +100,000 0.27% 958,824
2022-12-12 2022-12-08 0.213 4,868,000 -18,000 0.26% 1,036,884
2022-12-09 2022-12-07 0.216 4,886,000 -80,000 0.26% 1,055,376
2022-12-08 2022-12-06 0.220 4,966,000 -46,000 0.27% 1,092,520
2022-12-07 2022-12-05 0.224 5,012,000 +46,000 0.27% 1,122,688
2022-11-17 2022-11-15 0.225 4,966,000 +24,000 0.27% 1,117,350
2022-11-10 2022-11-08 0.238 4,942,000 -48,000 0.27% 1,176,196
2022-11-09 2022-11-07 0.238 4,990,000 -4,000 0.27% 1,187,620
2022-11-08 2022-11-04 0.215 4,994,000 -2,000 0.27% 1,073,710
2022-11-07 2022-11-03 0.209 4,996,000 +24,000 0.27% 1,044,164
2022-10-25 2022-10-21 0.217 4,972,000 -10,000 0.27% 1,078,924
2022-10-24 2022-10-20 0.201 4,982,000 -40,000 0.27% 1,001,382
2022-10-20 2022-10-18 0.195 5,022,000 +6,000 0.27% 979,290
2022-10-14 2022-10-12 0.200 5,016,000 -270,000 0.27% 1,003,200
2022-09-07 2022-09-05 0.260 5,286,000 +40,000 0.29% 1,374,360
2022-09-01 2022-08-30 0.265 5,246,000 +40,000 0.28% 1,390,190
2022-08-25 2022-08-23 0.280 5,206,000 -220,000 0.28% 1,457,680
2022-07-08 2022-07-06 0.270 5,426,000 +100,000 0.29% 1,465,020
2022-07-04 2022-06-29 0.290 5,326,000 -16,000 0.29% 1,544,540
2022-06-30 2022-06-28 0.295 5,342,000 +16,000 0.29% 1,575,890
2022-06-27 2022-06-23 0.300 5,326,000 -20,000 0.29% 1,597,800
2022-06-20 2022-06-16 0.300 5,346,000 +10,000 0.29% 1,603,800
2022-06-14 2022-06-10 0.305 5,336,000 +36,000 0.29% 1,627,480
2022-06-10 2022-06-08 0.305 5,300,000 +114,000 0.29% 1,616,500
2022-06-07 2022-06-02 0.300 5,186,000 -180,000 0.28% 1,555,800
2022-05-31 2022-05-27 0.285 5,366,000 -50,000 0.29% 1,529,310
2022-05-25 2022-05-23 0.265 5,416,000 -20,000 0.29% 1,435,240
2022-05-12 2022-05-10 0.270 5,436,000 +50,000 0.29% 1,467,720
2022-05-10 2022-05-05 0.285 5,386,000 -50,000 0.29% 1,535,010
2022-04-28 2022-04-26 0.275 5,436,000 +50,000 0.29% 1,494,900
2022-04-13 2022-04-11 0.295 5,386,000 -100,000 0.29% 1,588,870
2022-04-12 2022-04-08 0.285 5,486,000 -40,000 0.30% 1,563,510
2022-04-06 2022-04-01 0.270 5,526,000 +40,000 0.30% 1,492,020
2022-04-04 2022-03-31 0.275 5,486,000 +20,000 0.30% 1,508,650
2022-04-01 2022-03-30 0.265 5,466,000 +6,000 0.29% 1,448,490
2022-03-31 2022-03-29 0.265 5,460,000 -6,000 0.29% 1,446,900
2022-03-22 2022-03-18 0.265 5,466,000 +8,000 0.29% 1,448,490
2022-03-10 2022-03-08 0.290 5,458,000 -10,000 0.29% 1,582,820
2022-03-09 2022-03-07 0.285 5,468,000 -100,000 0.29% 1,558,380
2022-03-08 2022-03-04 0.275 5,568,000 +120,000 0.30% 1,531,200
2022-03-07 2022-03-03 0.295 5,448,000 -38,000 0.29% 1,607,160
2022-03-04 2022-03-02 0.285 5,486,000 -60,000 0.30% 1,563,510
2022-02-28 2022-02-24 0.300 5,546,000 -278,000 0.30% 1,663,800
2022-02-22 2022-02-18 0.305 5,824,000 +200,000 0.31% 1,776,320
2022-02-21 2022-02-17 0.305 5,624,000 +116,000 0.30% 1,715,320
2022-02-17 2022-02-15 0.300 5,508,000 +80,000 0.30% 1,652,400
2022-02-16 2022-02-14 0.315 5,428,000 +100,000 0.29% 1,709,820
2022-02-09 2022-02-07 0.320 5,328,000 -170,000 0.29% 1,704,960
2022-01-24 2022-01-20 0.290 5,498,000 +40,000 0.30% 1,594,420
2022-01-21 2022-01-19 0.295 5,458,000 -200,000 0.29% 1,610,110
2022-01-17 2022-01-13 0.285 5,658,000 -20,000 0.31% 1,612,530
2022-01-13 2022-01-11 0.260 5,678,000 +6,000 0.31% 1,476,280
2022-01-11 2022-01-07 0.270 5,672,000 +20,000 0.31% 1,531,440
2022-01-06 2022-01-04 0.280 5,652,000 -56,000 0.30% 1,582,560
2021-12-28 2021-12-22 0.250 5,708,000 -20,000 0.31% 1,427,000
2021-12-21 2021-12-17 0.255 5,728,000 +100,000 0.31% 1,460,640
2021-12-13 2021-12-09 0.250 5,628,000 +120,000 0.30% 1,407,000
2021-12-10 2021-12-08 0.255 5,508,000 +70,000 0.30% 1,404,540
2021-12-07 2021-12-03 0.255 5,438,000 -970,000 0.29% 1,386,690
2021-12-03 2021-12-01 0.248 6,408,000 -30,000 0.35% 1,589,184
2021-12-02 2021-11-30 0.238 6,438,000 +30,000 0.35% 1,532,244
2021-11-30 2021-11-26 0.250 6,408,000 +20,000 0.35% 1,602,000
2021-11-29 2021-11-25 0.260 6,388,000 +150,000 0.34% 1,660,880
2021-11-24 2021-11-22 0.255 6,238,000 +140,000 0.34% 1,590,690
2021-11-23 2021-11-19 0.275 6,098,000 -360,000 0.33% 1,676,950
2021-11-22 2021-11-18 0.275 6,458,000 +230,000 0.35% 1,775,950
2021-11-18 2021-11-16 0.265 6,228,000 +224,000 0.34% 1,650,420
2021-11-17 2021-11-15 0.275 6,004,000 +50,000 0.32% 1,651,100
2021-11-16 2021-11-12 0.285 5,954,000 +168,000 0.32% 1,696,890
2021-11-10 2021-11-08 0.290 5,786,000 +130,000 0.31% 1,677,940
2021-11-09 2021-11-05 0.295 5,656,000 +300,000 0.31% 1,668,520
2021-11-08 2021-11-04 0.325 5,356,000 -290,000 0.29% 1,740,700
2021-11-04 2021-11-02 0.310 5,646,000 -300,000 0.30% 1,750,260
2021-11-01 2021-10-28 0.305 5,946,000 +300,000 0.32% 1,813,530
2021-10-29 2021-10-27 0.320 5,646,000 +190,000 0.30% 1,806,720
2021-10-28 2021-10-26 0.320 5,456,000 +220,000 0.29% 1,745,920
2021-10-20 2021-10-18 0.385 5,236,000 -160,000 0.28% 2,015,860
2021-10-18 2021-10-12 0.370 5,396,000 +220,000 0.29% 1,996,520
2021-10-15 2021-10-11 0.395 5,176,000 +100,000 0.28% 2,044,520
2021-10-08 2021-10-06 0.420 5,076,000 +100,000 0.27% 2,131,920
2021-10-07 2021-10-05 0.405 4,976,000 -148,000 0.27% 2,015,280
2021-10-06 2021-10-04 0.345 5,124,000 -170,000 0.28% 1,767,780
2021-10-05 2021-09-30 0.335 5,294,000 -120,000 0.29% 1,773,490
2021-10-04 2021-09-29 0.330 5,414,000 +150,000 0.29% 1,786,620
2021-09-30 2021-09-28 0.355 5,264,000 -182,000 0.28% 1,868,720
2021-09-29 2021-09-27 0.330 5,446,000 -118,000 0.29% 1,797,180
2021-09-28 2021-09-24 0.300 5,564,000 +116,000 0.30% 1,669,200
2021-09-24 2021-09-21 0.270 5,448,000 -10,000 0.29% 1,470,960
2021-09-23 2021-09-20 0.275 5,458,000 +454,000 0.29% 1,500,950
2021-09-21 2021-09-17 0.310 5,004,000 +510,000 0.27% 1,551,240
2021-09-20 2021-09-16 0.335 4,494,000 -356,000 0.24% 1,505,490
2021-09-17 2021-09-15 0.305 4,850,000 +174,000 0.26% 1,479,250
2021-09-16 2021-09-14 0.290 4,676,000 -180,000 0.25% 1,356,040
2021-09-14 2021-09-10 0.228 4,856,000 +30,000 0.26% 1,107,168
2021-09-10 2021-09-08 0.230 4,826,000 +26,000 0.26% 1,109,980
2021-09-09 2021-09-07 0.237 4,800,000 -30,000 0.26% 1,137,600
2021-08-16 2021-08-12 0.232 4,830,000 +50,000 0.26% 1,120,560
2021-08-10 2021-08-06 0.226 4,780,000 +100,000 0.26% 1,080,280
2021-08-04 2021-08-02 0.260 4,680,000 +40,000 0.25% 1,216,800
2021-06-24 2021-06-22 0.305 4,640,000 -30,000 0.25% 1,415,200
2021-06-23 2021-06-21 0.300 4,670,000 -30,000 0.25% 1,401,000
2021-06-21 2021-06-17 0.300 4,700,000 -256,000 0.25% 1,410,000
2021-06-16 2021-06-11 0.290 4,956,000 +56,000 0.27% 1,437,240
2021-06-11 2021-06-09 0.300 4,900,000 -36,000 0.26% 1,470,000
2021-06-10 2021-06-08 0.295 4,936,000 +200,000 0.27% 1,456,120
2021-06-09 2021-06-07 0.305 4,736,000 -4,000 0.26% 1,444,480
2021-06-08 2021-06-04 0.310 4,740,000 +40,000 0.26% 1,469,400
2021-06-07 2021-06-03 0.310 4,700,000 -10,000 0.25% 1,457,000
2021-06-04 2021-06-02 0.315 4,710,000 -80,000 0.25% 1,483,650
2021-06-03 2021-06-01 0.310 4,790,000 -190,000 0.26% 1,484,900
2021-05-31 2021-05-27 0.285 4,980,000 +50,000 0.27% 1,419,300
2021-05-28 2021-05-26 0.285 4,930,000 +10,000 0.27% 1,405,050
2021-05-27 2021-05-25 0.290 4,920,000 +222,000 0.27% 1,426,800
2021-05-26 2021-05-24 0.295 4,698,000 +18,000 0.25% 1,385,910
2021-05-18 2021-05-14 0.305 4,680,000 +30,000 0.25% 1,427,400
2021-05-12 2021-05-10 0.345 4,650,000 +6,000 0.25% 1,604,250
2021-05-10 2021-05-06 0.330 4,644,000 -128,000 0.25% 1,532,520
2021-05-04 2021-04-30 0.295 4,772,000 -10,000 0.26% 1,407,740
2021-05-03 2021-04-29 0.300 4,782,000 +160,000 0.26% 1,434,600
2021-04-30 2021-04-28 0.290 4,622,000 +128,000 0.25% 1,340,380
2021-04-23 2021-04-21 0.340 4,494,000 -10,000 0.24% 1,527,960
2021-04-21 2021-04-19 0.345 4,504,000 +88,000 0.24% 1,553,880
2021-04-08 2021-04-01 0.340 4,416,000 +22,000 0.24% 1,501,440
2021-03-26 2021-03-24 0.350 4,394,000 -8,000 0.24% 1,537,900
2021-03-23 2021-03-19 0.375 4,402,000 -50,000 0.24% 1,650,750
2021-03-22 2021-03-18 0.395 4,452,000 -90,000 0.24% 1,758,540
2021-03-18 2021-03-16 0.395 4,542,000 +142,000 0.25% 1,794,090
2021-03-17 2021-03-15 0.390 4,400,000 +120,000 0.24% 1,716,000
2021-03-16 2021-03-12 0.410 4,280,000 -120,000 0.23% 1,754,800
2021-03-12 2021-03-10 0.400 4,400,000 +40,000 0.24% 1,760,000
2021-03-11 2021-03-09 0.405 4,360,000 +80,000 0.24% 1,765,800
2021-03-10 2021-03-08 0.425 4,280,000 +200,000 0.23% 1,819,000
2021-03-04 2021-03-02 0.400 4,080,000 -160,000 0.22% 1,632,000
2021-03-03 2021-03-01 0.425 4,240,000 -200,000 0.23% 1,802,000
2021-03-02 2021-02-26 0.420 4,440,000 -94,000 0.24% 1,864,800
2021-03-01 2021-02-25 0.460 4,534,000 -112,000 0.24% 2,085,640
2021-02-26 2021-02-24 0.450 4,646,000 +20,000 0.25% 2,090,700
2021-02-25 2021-02-23 0.470 4,626,000 -58,000 0.25% 2,174,220
2021-02-24 2021-02-22 0.460 4,684,000 +410,000 0.25% 2,154,640
2021-02-23 2021-02-19 0.460 4,274,000 -50,000 0.23% 1,966,040
2021-02-22 2021-02-18 0.420 4,324,000 +10,000 0.23% 1,816,080
2021-02-19 2021-02-17 0.445 4,314,000 +80,000 0.23% 1,919,730
2021-02-18 2021-02-16 0.410 4,234,000 -40,000 0.23% 1,735,940
2021-02-17 2021-02-11 0.340 4,274,000 -152,000 0.23% 1,453,160
2021-02-10 2021-02-08 0.330 4,426,000 -16,000 0.24% 1,460,580
2021-02-09 2021-02-05 0.305 4,442,000 -60,000 0.24% 1,354,810
2021-02-08 2021-02-04 0.300 4,502,000 +194,000 0.24% 1,350,600
2021-02-02 2021-01-29 0.285 4,308,000 +50,000 0.23% 1,227,780
2021-01-25 2021-01-21 0.300 4,258,000 -310,000 0.23% 1,277,400
2021-01-22 2021-01-20 0.290 4,568,000 -4,000 0.25% 1,324,720
2021-01-21 2021-01-19 0.295 4,572,000 +90,000 0.25% 1,348,740
2021-01-15 2021-01-13 0.285 4,482,000 -210,000 0.24% 1,277,370
2021-01-13 2021-01-11 0.265 4,692,000 +124,000 0.25% 1,243,380
2021-01-12 2021-01-08 0.280 4,568,000 +136,000 0.25% 1,279,040
2021-01-11 2021-01-07 0.290 4,432,000 -30,000 0.24% 1,285,280
2021-01-08 2021-01-06 0.285 4,462,000 +150,000 0.24% 1,271,670
2020-12-28 2020-12-22 0.270 4,312,000 +100,000 0.23% 1,164,240
2020-12-17 2020-12-15 0.300 4,212,000 -12,000 0.23% 1,263,600
2020-12-15 2020-12-11 0.330 4,224,000 -18,000 0.23% 1,393,920
2020-12-11 2020-12-09 0.330 4,242,000 -50,000 0.23% 1,399,860
2020-12-10 2020-12-08 0.330 4,292,000 -208,000 0.23% 1,416,360
2020-12-09 2020-12-07 0.335 4,500,000 -150,000 0.24% 1,507,500
2020-12-07 2020-12-03 0.335 4,650,000 -74,000 0.25% 1,557,750
2020-12-04 2020-12-02 0.320 4,724,000 -10,000 0.25% 1,511,680
2020-12-02 2020-11-30 0.310 4,734,000 +200,000 0.26% 1,467,540
2020-12-01 2020-11-27 0.320 4,534,000 -102,000 0.24% 1,450,880
2020-11-30 2020-11-26 0.325 4,636,000 -500,000 0.25% 1,506,700
2020-11-27 2020-11-25 0.315 5,136,000 -100,000 0.28% 1,617,840
2020-11-26 2020-11-24 0.310 5,236,000 -40,000 0.28% 1,623,160
2020-11-25 2020-11-23 0.295 5,276,000 +60,000 0.28% 1,556,420
2020-11-19 2020-11-17 0.275 5,216,000 -100,000 0.28% 1,434,400
2020-11-16 2020-11-12 0.247 5,316,000 +76,000 0.29% 1,313,052
2020-11-12 2020-11-10 0.255 5,240,000 +100,000 0.28% 1,336,200
2020-11-10 2020-11-06 0.260 5,140,000 +300,000 0.28% 1,336,400
2020-11-02 2020-10-29 0.245 4,840,000 -100,000 0.26% 1,185,800
2020-10-30 2020-10-28 0.240 4,940,000 -20,000 0.27% 1,185,600
2020-10-12 2020-10-08 0.212 4,960,000 +40,000 0.27% 1,051,520
2020-09-22 2020-09-18 0.216 4,920,000 -20,000 0.27% 1,062,720
2020-09-08 2020-09-04 0.210 4,940,000 +20,000 0.27% 1,037,400
2020-09-07 2020-09-03 0.229 4,920,000 +40,000 0.27% 1,126,680
2020-09-02 2020-08-31 0.240 4,880,000 -350,000 0.26% 1,171,200
2020-08-13 2020-08-11 0.260 5,230,000 +100,000 0.28% 1,359,800
2020-08-05 2020-08-03 0.275 5,130,000 -10,000 0.28% 1,410,750
2020-08-03 2020-07-30 0.280 5,140,000 +46,000 0.28% 1,439,200
2020-07-30 2020-07-28 0.285 5,094,000 +8,000 0.27% 1,451,790
2020-07-28 2020-07-24 0.285 5,086,000 +100,000 0.27% 1,449,510
2020-07-21 2020-07-17 0.300 4,986,000 +170,000 0.27% 1,495,800
2020-07-14 2020-07-10 0.320 4,816,000 -100,000 0.26% 1,541,120
2020-07-13 2020-07-09 0.330 4,916,000 +200,000 0.27% 1,622,280
2020-07-10 2020-07-08 0.320 4,716,000 +100,000 0.25% 1,509,120
2020-07-06 2020-07-02 0.320 4,616,000 +100,000 0.25% 1,477,120
2020-06-26 2020-06-23 0.335 4,516,000 -100,000 0.24% 1,512,860
2020-06-18 2020-06-16 0.320 4,616,000 -10,000 0.25% 1,477,120
2020-06-17 2020-06-15 0.310 4,626,000 +100,000 0.25% 1,434,060
2020-06-16 2020-06-12 0.325 4,526,000 +20,000 0.24% 1,470,950
2020-06-12 2020-06-10 0.335 4,506,000 -10,000 0.24% 1,509,510
2020-06-11 2020-06-09 0.350 4,516,000 -190,000 0.24% 1,580,600
2020-06-10 2020-06-08 0.325 4,706,000 +118,000 0.25% 1,529,450
2020-06-09 2020-06-05 0.315 4,588,000 +80,000 0.25% 1,445,220
2020-06-05 2020-06-03 0.340 4,508,000 -136,000 0.24% 1,532,720
2020-06-03 2020-06-01 0.320 4,644,000 +100,000 0.25% 1,486,080
2020-05-25 2020-05-21 0.325 4,544,000 +86,000 0.25% 1,476,800
2020-05-21 2020-05-19 0.340 4,458,000 +50,000 0.24% 1,515,720
2020-05-19 2020-05-15 0.320 4,408,000 -30,000 0.24% 1,410,560
2020-05-15 2020-05-13 0.320 4,438,000 -20,000 0.24% 1,420,160
2020-05-08 2020-05-06 0.330 4,458,000 +40,000 0.24% 1,471,140
2020-05-05 2020-04-29 0.330 4,418,000 -36,000 0.24% 1,457,940
2020-04-17 2020-04-15 0.345 4,454,000 +100,000 0.24% 1,536,630
2020-04-15 2020-04-09 0.360 4,354,000 -90,000 0.23% 1,567,440
2020-04-09 2020-04-07 0.370 4,444,000 +56,000 0.24% 1,644,280
2020-04-07 2020-04-03 0.355 4,388,000 +36,000 0.24% 1,557,740
2020-04-06 2020-04-02 0.355 4,352,000 +10,000 0.23% 1,544,960
2020-04-02 2020-03-31 0.330 4,342,000 +30,000 0.23% 1,432,860
2020-04-01 2020-03-30 0.310 4,312,000 +60,000 0.23% 1,336,720
2020-03-31 2020-03-27 0.340 4,252,000 +80,000 0.23% 1,445,680
2020-03-24 2020-03-20 0.320 4,172,000 -30,000 0.23% 1,335,040
2020-03-23 2020-03-19 0.310 4,202,000 +30,000 0.23% 1,302,620
2020-03-20 2020-03-18 0.360 4,172,000 +70,000 0.23% 1,501,920
2020-03-19 2020-03-17 0.370 4,102,000 -150,000 0.22% 1,517,740
2020-03-18 2020-03-16 0.370 4,252,000 +34,000 0.23% 1,573,240
2020-03-17 2020-03-13 0.465 4,218,000 +92,000 0.23% 1,961,370
2020-03-12 2020-03-10 0.540 4,126,000 +26,000 0.22% 2,228,040
2020-03-11 2020-03-09 0.540 4,100,000 +6,000 0.22% 2,214,000
2020-03-06 2020-03-04 0.660 4,094,000 -40,000 0.22% 2,702,040
2020-03-05 2020-03-03 0.670 4,134,000 -6,000 0.22% 2,769,780
2020-02-26 2020-02-24 0.580 4,140,000 +12,000 0.22% 2,401,200
2020-02-24 2020-02-20 0.580 4,128,000 +20,000 0.22% 2,394,240
2020-02-12 2020-02-10 0.570 4,108,000 +20,000 0.22% 2,341,560
2020-01-30 2020-01-24 0.690 4,088,000 -50,000 0.22% 2,820,720
2020-01-14 2020-01-10 0.700 4,138,000 -30,000 0.22% 2,896,600
2020-01-09 2020-01-07 0.720 4,168,000 -10,000 0.22% 3,000,960
2020-01-07 2020-01-03 0.790 4,178,000 +10,000 0.23% 3,300,620
2020-01-06 2020-01-02 0.730 4,168,000 -14,000 0.22% 3,042,640
2019-12-30 2019-12-24 0.570 4,182,000 +36,000 0.23% 2,383,740
2019-12-04 2019-12-02 0.590 4,146,000 -20,000 0.22% 2,446,140
2019-11-27 2019-11-25 0.630 4,166,000 -76,000 0.22% 2,624,580
2019-11-25 2019-11-21 0.600 4,242,000 -12,000 0.23% 2,545,200
2019-10-23 2019-10-21 0.630 4,254,000 -20,000 0.23% 2,680,020
2019-10-22 2019-10-18 0.630 4,274,000 -30,000 0.23% 2,692,620
2019-10-02 2019-09-27 0.590 4,304,000 +20,000 0.23% 2,539,360
2019-09-26 2019-09-24 0.670 4,284,000 -50,000 0.23% 2,870,280
2019-09-25 2019-09-23 0.670 4,334,000 +50,000 0.23% 2,903,780
2019-09-20 2019-09-18 0.670 4,284,000 -20,000 0.23% 2,870,280
2019-09-19 2019-09-17 0.690 4,304,000 -50,000 0.23% 2,969,760
2019-09-18 2019-09-16 0.680 4,354,000 +50,000 0.24% 2,960,720
2019-09-13 2019-09-11 0.690 4,304,000 +50,000 0.23% 2,969,760
2019-09-11 2019-09-09 0.690 4,254,000 +20,000 0.23% 2,935,260
2019-09-05 2019-09-03 0.700 4,234,000 +32,000 0.23% 2,963,800
2019-08-13 2019-08-09 0.710 4,202,000 -20,000 0.23% 2,983,420
2019-08-09 2019-08-07 0.700 4,222,000 -74,000 0.23% 2,955,400
2019-08-08 2019-08-06 0.720 4,296,000 -16,000 0.23% 3,093,120
2019-08-07 2019-08-05 0.760 4,312,000 -40,000 0.23% 3,277,120
2019-08-01 2019-07-30 0.770 4,352,000 +50,000 0.24% 3,351,040
2019-07-31 2019-07-29 0.780 4,302,000 +32,000 0.23% 3,355,560
2019-07-30 2019-07-26 0.810 4,270,000 +106,000 0.23% 3,458,700
2019-07-24 2019-07-22 0.760 4,164,000 +50,000 0.22% 3,164,640
2019-07-23 2019-07-19 0.780 4,114,000 -16,000 0.22% 3,208,920
2019-07-22 2019-07-18 0.820 4,130,000 +22,000 0.22% 3,386,600
2019-07-19 2019-07-17 0.820 4,108,000 +132,000 0.22% 3,368,560
2019-07-03 2019-06-28 0.810 3,976,000 -10,000 0.21% 3,220,560
2019-06-25 2019-06-21 0.780 3,986,000 -84,000 0.22% 3,109,080
2019-06-21 2019-06-19 0.770 4,070,000 -20,000 0.22% 3,133,900
2019-04-30 2019-04-26 0.780 4,090,000 +30,000 0.22% 3,190,200
2019-04-26 2019-04-24 0.800 4,060,000 -20,000 0.22% 3,248,000
2019-04-11 2019-04-09 0.850 4,080,000 -90,000 0.22% 3,468,000
2019-04-10 2019-04-08 0.790 4,170,000 -10,000 0.23% 3,294,300
2019-04-08 2019-04-03 0.780 4,180,000 -30,000 0.23% 3,260,400
2019-04-04 2019-04-02 0.780 4,210,000 -70,000 0.23% 3,283,800
2019-04-03 2019-04-01 0.740 4,280,000 -66,000 0.23% 3,167,200
2019-04-02 2019-03-29 0.720 4,346,000 -10,000 0.24% 3,129,120
2019-04-01 2019-03-28 0.700 4,356,000 -384,000 0.24% 3,049,200
2019-03-28 2019-03-26 0.620 4,740,000 -200,000 0.26% 2,938,800
2019-03-25 2019-03-21 0.600 4,940,000 -20,000 0.27% 2,964,000
2019-03-22 2019-03-20 0.600 4,960,000 -120,000 0.27% 2,976,000
2019-03-21 2019-03-19 0.610 5,080,000 -24,000 0.27% 3,098,800
2019-03-20 2019-03-18 0.610 5,104,000 -70,000 0.28% 3,113,440
2019-03-18 2019-03-14 0.580 5,174,000 -130,000 0.28% 3,000,920
2019-03-15 2019-03-13 0.550 5,304,000 -40,000 0.29% 2,917,200
2019-03-08 2019-03-06 0.580 5,344,000 -30,000 0.29% 3,099,520
2019-03-06 2019-03-04 0.600 5,374,000 -150,000 0.29% 3,224,400
2019-03-04 2019-02-28 0.630 5,524,000 +100,000 0.30% 3,480,120
2019-02-28 2019-02-26 0.630 5,424,000 -10,000 0.29% 3,417,120
2019-02-27 2019-02-25 0.630 5,434,000 -152,000 0.29% 3,423,420
2019-02-25 2019-02-21 0.600 5,586,000 -28,000 0.30% 3,351,600
2019-02-22 2019-02-20 0.580 5,614,000 -80,000 0.30% 3,256,120
2019-02-21 2019-02-19 0.580 5,694,000 -182,000 0.31% 3,302,520
2019-02-20 2019-02-18 0.580 5,876,000 -798,000 0.32% 3,408,080
2019-02-18 2019-02-14 0.490 6,674,000 +20,000 0.36% 3,270,260
2019-02-15 2019-02-13 0.495 6,654,000 +60,000 0.36% 3,293,730
2019-02-14 2019-02-12 0.475 6,594,000 +76,000 0.36% 3,132,150
2019-02-08 2019-01-31 0.490 6,518,000 +24,000 0.35% 3,193,820
2019-02-01 2019-01-30 0.490 6,494,000 -10,000 0.35% 3,182,060
2019-01-30 2019-01-28 0.485 6,504,000 +20,000 0.35% 3,154,440
2019-01-29 2019-01-25 0.490 6,484,000 -62,000 0.35% 3,177,160
2019-01-28 2019-01-24 0.495 6,546,000 +30,000 0.35% 3,240,270
2019-01-25 2019-01-23 0.470 6,516,000 -10,000 0.35% 3,062,520
2019-01-23 2019-01-21 0.510 6,526,000 +52,000 0.35% 3,328,260
2019-01-22 2019-01-18 0.490 6,474,000 -60,000 0.35% 3,172,260
2019-01-21 2019-01-17 0.480 6,534,000 +100,000 0.35% 3,136,320
2019-01-18 2019-01-16 0.485 6,434,000 +22,000 0.35% 3,120,490
2019-01-15 2019-01-11 0.475 6,412,000 -10,000 0.35% 3,045,700
2019-01-14 2019-01-10 0.470 6,422,000 +90,000 0.35% 3,018,340
2019-01-09 2019-01-07 0.450 6,332,000 +100,000 0.34% 2,849,400
2019-01-03 2018-12-31 0.475 6,232,000 +10,000 0.34% 2,960,200
2019-01-02 2018-12-27 0.480 6,222,000 +92,000 0.34% 2,986,560
2018-12-28 2018-12-24 0.450 6,130,000 +20,000 0.33% 2,758,500
2018-12-18 2018-12-14 0.495 6,110,000 +370,000 0.33% 3,024,450
2018-12-14 2018-12-12 0.500 5,740,000 +268,000 0.31% 2,870,000
2018-12-13 2018-12-11 0.510 5,472,000 +80,000 0.30% 2,790,720
2018-12-12 2018-12-10 0.530 5,392,000 +34,000 0.29% 2,857,760
2018-12-10 2018-12-06 0.520 5,358,000 -80,000 0.29% 2,786,160
2018-12-07 2018-12-05 0.540 5,438,000 -20,000 0.29% 2,936,520
2018-12-06 2018-12-04 0.550 5,458,000 -90,000 0.30% 3,001,900
2018-12-05 2018-12-03 0.540 5,548,000 -46,000 0.30% 2,995,920
2018-12-04 2018-11-30 0.520 5,594,000 +100,000 0.30% 2,908,880
2018-12-03 2018-11-29 0.510 5,494,000 -126,000 0.30% 2,801,940
2018-11-30 2018-11-28 0.530 5,620,000 +6,000 0.30% 2,978,600
2018-11-28 2018-11-26 0.530 5,614,000 +40,000 0.30% 2,975,420
2018-11-27 2018-11-23 0.530 5,574,000 +70,000 0.30% 2,954,220
2018-11-23 2018-11-21 0.530 5,504,000 +170,000 0.30% 2,917,120
2018-11-22 2018-11-20 0.550 5,334,000 +50,000 0.29% 2,933,700
2018-11-19 2018-11-15 0.550 5,284,000 +350,000 0.29% 2,906,200
2018-11-16 2018-11-14 0.560 4,934,000 +160,000 0.27% 2,763,040
2018-11-15 2018-11-13 0.590 4,774,000 +130,000 0.26% 2,816,660
2018-11-14 2018-11-12 0.590 4,644,000 -400,000 0.25% 2,739,960
2018-11-12 2018-11-08 0.610 5,044,000 +380,000 0.27% 3,076,840
2018-11-08 2018-11-06 0.600 4,664,000 +50,000 0.25% 2,798,400
2018-11-06 2018-11-02 0.600 4,614,000 +180,000 0.25% 2,768,400
2018-11-05 2018-11-01 0.580 4,434,000 +70,000 0.24% 2,571,720
2018-11-01 2018-10-30 0.550 4,364,000 +20,000 0.24% 2,400,200
2018-10-30 2018-10-26 0.580 4,344,000 +20,000 0.24% 2,519,520
2018-10-26 2018-10-24 0.600 4,324,000 +24,000 0.23% 2,594,400
2018-10-23 2018-10-19 0.630 4,300,000 -60,000 0.23% 2,709,000
2018-10-22 2018-10-18 0.640 4,360,000 +60,000 0.24% 2,790,400
2018-10-15 2018-10-11 0.680 4,300,000 -50,000 0.23% 2,924,000
2018-10-11 2018-10-09 0.790 4,350,000 -80,000 0.24% 3,436,500
2018-10-10 2018-10-08 0.770 4,430,000 -2,000 0.24% 3,411,100
2018-10-08 2018-10-04 0.770 4,432,000 -60,000 0.24% 3,412,640
2018-09-28 2018-09-26 0.740 4,492,000 +2,000 0.24% 3,324,080
2018-09-27 2018-09-24 0.730 4,490,000 +50,000 0.24% 3,277,700
2018-09-26 2018-09-21 0.730 4,440,000 -150,000 0.24% 3,241,200
2018-09-24 2018-09-20 0.680 4,590,000 -210,000 0.25% 3,121,200
2018-09-21 2018-09-19 0.600 4,800,000 -314,000 0.26% 2,880,000
2018-09-17 2018-09-13 0.580 5,114,000 +30,000 0.28% 2,966,120
2018-09-14 2018-09-12 0.520 5,084,000 +40,000 0.28% 2,643,680
2018-09-12 2018-09-10 0.510 5,044,000 +10,000 0.27% 2,572,440
2018-09-07 2018-09-05 0.550 5,034,000 -84,000 0.27% 2,768,700
2018-09-06 2018-09-04 0.580 5,118,000 +52,000 0.28% 2,968,440
2018-09-03 2018-08-30 0.550 5,066,000 +30,000 0.27% 2,786,300
2018-08-31 2018-08-29 0.530 5,036,000 -90,000 0.27% 2,669,080
2018-08-30 2018-08-28 0.510 5,126,000 +30,000 0.28% 2,614,260
2018-08-28 2018-08-24 0.520 5,096,000 +40,000 0.28% 2,649,920
2018-08-23 2018-08-21 0.500 5,056,000 +220,000 0.27% 2,528,000
2018-08-21 2018-08-17 0.485 4,836,000 +20,000 0.26% 2,345,460
2018-08-17 2018-08-15 0.510 4,816,000 +50,000 0.26% 2,456,160
2018-08-16 2018-08-14 0.530 4,766,000 +20,000 0.26% 2,525,980
2018-08-15 2018-08-13 0.560 4,746,000 +20,000 0.26% 2,657,760
2018-08-14 2018-08-10 0.580 4,726,000 +350,000 0.26% 2,741,080
2018-08-10 2018-08-08 0.610 4,376,000 +150,000 0.24% 2,669,360
2018-08-07 2018-08-03 0.580 4,226,000 +10,000 0.23% 2,451,080
2018-08-06 2018-08-02 0.540 4,216,000 +50,000 0.23% 2,276,640
2018-08-03 2018-08-01 0.600 4,166,000 +100,000 0.23% 2,499,600
2018-08-02 2018-07-31 0.710 4,066,000 -20,000 0.22% 2,886,860
2018-08-01 2018-07-30 0.740 4,086,000 +10,000 0.22% 3,023,640
2018-07-30 2018-07-26 0.750 4,076,000 +40,000 0.22% 3,057,000
2018-07-24 2018-07-20 0.770 4,036,000 -10,000 0.22% 3,107,720
2018-07-20 2018-07-18 0.740 4,046,000 +30,000 0.22% 2,994,040
2018-07-17 2018-07-13 0.830 4,016,000 +30,000 0.22% 3,333,280
2018-07-10 2018-07-06 0.810 3,986,000 -10,000 0.22% 3,228,660
2018-07-09 2018-07-05 0.820 3,996,000 -40,000 0.22% 3,276,720
2018-07-05 2018-07-03 0.840 4,036,000 -10,000 0.22% 3,390,240
2018-07-04 2018-06-29 0.890 4,046,000 -30,000 0.22% 3,600,940
2018-07-03 2018-06-28 0.840 4,076,000 +50,000 0.22% 3,423,840
2018-06-29 2018-06-27 0.820 4,026,000 -4,000 0.22% 3,301,320
2018-06-28 2018-06-26 0.860 4,030,000 -280,000 0.22% 3,465,800
2018-06-27 2018-06-25 0.870 4,310,000 +4,000 0.23% 3,749,700
2018-06-22 2018-06-20 0.870 4,306,000 +40,000 0.23% 3,746,220
2018-06-15 2018-06-13 0.920 4,266,000 +280,000 0.23% 3,924,720
2018-06-14 2018-06-12 0.980 3,986,000 +102,000 0.22% 3,906,280
2018-06-12 2018-06-08 0.960 3,884,000 +76,000 0.21% 3,728,640
2018-06-05 2018-06-01 1.040 3,808,000 -62,000 0.21% 3,960,320
2018-06-01 2018-05-30 1.000 3,870,000 +50,000 0.21% 3,870,000
2018-05-31 2018-05-29 1.040 3,820,000 +20,000 0.21% 3,972,800
2018-05-30 2018-05-28 1.040 3,800,000 -4,000 0.21% 3,952,000
2018-05-29 2018-05-25 1.100 3,804,000 -20,000 0.21% 4,184,400
2018-05-28 2018-05-24 1.160 3,824,000 -100,000 0.21% 4,435,840
2018-05-25 2018-05-23 1.130 3,924,000 -60,000 0.21% 4,434,120
2018-05-24 2018-05-21 1.160 3,984,000 +4,000 0.22% 4,621,440
2018-05-23 2018-05-18 1.130 3,980,000 +50,000 0.22% 4,497,400
2018-05-18 2018-05-16 1.040 3,930,000 +8,000 0.21% 4,087,200
2018-05-17 2018-05-15 1.040 3,922,000 -172,000 0.21% 4,078,880
2018-05-16 2018-05-14 0.940 4,094,000 -10,000 0.22% 3,848,360
2018-05-14 2018-05-10 0.980 4,104,000 -8,000 0.22% 4,021,920
2018-05-11 2018-05-09 0.930 4,112,000 -26,000 0.22% 3,824,160
2018-05-07 2018-05-03 0.860 4,138,000 -24,000 0.22% 3,558,680
2018-05-04 2018-05-02 0.870 4,162,000 -10,000 0.27% 3,620,940
2018-05-02 2018-04-27 0.830 4,172,000 -70,000 0.27% 3,462,760
2018-04-18 2018-04-16 0.790 4,242,000 -54,000 0.28% 3,351,180
2018-04-16 2018-04-12 0.860 4,296,000 -38,000 0.28% 3,694,560
2018-04-13 2018-04-11 0.810 4,334,000 +40,000 0.28% 3,510,540
2018-04-12 2018-04-10 0.790 4,294,000 +20,000 0.28% 3,392,260
2018-04-11 2018-04-09 0.790 4,274,000 +10,000 0.28% 3,376,460
2018-04-09 2018-04-04 0.760 4,264,000 -50,000 0.28% 3,240,640
2018-03-29 2018-03-27 0.840 4,314,000 -16,000 0.28% 3,623,760
2018-03-28 2018-03-26 0.830 4,330,000 -24,000 0.28% 3,593,900
2018-03-27 2018-03-23 0.800 4,354,000 -10,000 0.28% 3,483,200
2018-03-23 2018-03-21 0.810 4,364,000 -20,000 0.28% 3,534,840
2018-03-20 2018-03-16 0.770 4,384,000 +36,000 0.29% 3,375,680
2018-03-14 2018-03-12 0.800 4,348,000 -50,000 0.28% 3,478,400
2018-03-12 2018-03-08 0.780 4,398,000 -40,000 0.29% 3,430,440
2018-03-09 2018-03-07 0.780 4,438,000 +50,000 0.29% 3,461,640
2018-03-08 2018-03-06 0.800 4,388,000 +42,000 0.29% 3,510,400
2018-02-28 2018-02-26 0.820 4,346,000 +24,000 0.28% 3,563,720
2018-02-26 2018-02-22 0.830 4,322,000 +50,000 0.28% 3,587,260
2018-02-23 2018-02-21 0.870 4,272,000 -10,000 0.28% 3,716,640
2018-02-21 2018-02-15 0.880 4,282,000 -14,000 0.28% 3,768,160
2018-02-20 2018-02-13 0.850 4,296,000 -20,000 0.28% 3,651,600
2018-02-09 2018-02-07 0.900 4,316,000 -26,000 0.28% 3,884,400
2018-02-08 2018-02-06 0.850 4,342,000 -26,000 0.28% 3,690,700
2018-02-06 2018-02-02 0.970 4,368,000 -40,000 0.28% 4,236,960
2018-02-05 2018-02-01 0.910 4,408,000 -220,000 0.29% 4,011,280
2018-01-30 2018-01-26 0.970 4,628,000 -20,000 0.30% 4,489,160
2018-01-29 2018-01-25 1.000 4,648,000 -296,000 0.30% 4,648,000
2018-01-26 2018-01-24 0.980 4,944,000 +398,000 0.32% 4,845,120
2018-01-25 2018-01-23 0.920 4,546,000 -16,000 0.30% 4,182,320
2018-01-24 2018-01-22 0.910 4,562,000 -28,000 0.30% 4,151,420
2018-01-22 2018-01-18 0.850 4,590,000 -226,000 0.30% 3,901,500
2018-01-19 2018-01-17 0.770 4,816,000 -80,000 0.31% 3,708,320
2018-01-18 2018-01-16 0.810 4,896,000 -160,000 0.32% 3,965,760
2018-01-17 2018-01-15 0.740 5,056,000 -60,000 0.33% 3,741,440
2018-01-16 2018-01-12 0.760 5,116,000 -440,000 0.33% 3,888,160
2018-01-15 2018-01-11 0.700 5,556,000 +26,000 0.36% 3,889,200
2018-01-12 2018-01-10 0.720 5,530,000 -70,000 0.36% 3,981,600
2018-01-11 2018-01-09 0.690 5,600,000 -1,436,000 0.36% 3,864,000
2018-01-10 2018-01-08 0.640 7,036,000 -130,000 0.46% 4,503,040
2018-01-09 2018-01-05 0.630 7,166,000 +1,080,000 0.47% 4,514,580
2018-01-08 2018-01-04 0.640 6,086,000 +102,000 0.40% 3,895,040
2017-12-22 2017-12-20 0.550 5,984,000 -18,000 0.39% 3,291,200
2017-12-21 2017-12-19 0.550 6,002,000 -100,000 0.39% 3,301,100
2017-12-08 2017-12-06 0.530 6,102,000 +30,000 0.40% 3,234,060
2017-12-05 2017-12-01 0.570 6,072,000 -220,000 0.40% 3,461,040
2017-12-01 2017-11-29 0.570 6,292,000 -130,000 0.41% 3,586,440
2017-11-29 2017-11-27 0.550 6,422,000 +16,000 0.42% 3,532,100
2017-11-28 2017-11-24 0.550 6,406,000 -30,000 0.42% 3,523,300
2017-11-24 2017-11-22 0.520 6,436,000 +130,000 0.42% 3,346,720
2017-11-22 2017-11-20 0.510 6,306,000 +100,000 0.41% 3,216,060
2017-11-21 2017-11-17 0.500 6,206,000 +130,000 0.40% 3,103,000
2017-11-17 2017-11-15 0.530 6,076,000 +74,000 0.40% 3,220,280
2017-11-16 2017-11-14 0.570 6,002,000 +100,000 0.39% 3,421,140
2017-11-13 2017-11-09 0.600 5,902,000 -100,000 0.38% 3,541,200
2017-11-09 2017-11-07 0.620 6,002,000 -120,000 0.39% 3,721,240
2017-11-07 2017-11-03 0.570 6,122,000 +120,000 0.40% 3,489,540
2017-11-06 2017-11-02 0.610 6,002,000 +70,000 0.39% 3,661,220
2017-11-03 2017-11-01 0.580 5,932,000 -30,000 0.39% 3,440,560
2017-11-01 2017-10-30 0.600 5,962,000 +70,000 0.39% 3,577,200
2017-10-23 2017-10-19 0.495 5,892,000 +64,000 0.38% 2,916,540
2017-10-20 2017-10-18 0.520 5,828,000 +40,000 0.38% 3,030,560
2017-10-19 2017-10-17 0.540 5,788,000 -326,000 0.38% 3,125,520
2017-10-18 2017-10-16 0.500 6,114,000 +146,000 0.40% 3,057,000
2017-10-17 2017-10-13 0.510 5,968,000 -220,000 0.39% 3,043,680
2017-10-16 2017-10-12 0.500 6,188,000 +204,000 0.40% 3,094,000
2017-10-13 2017-10-11 0.500 5,984,000 +16,000 0.39% 2,992,000
2017-10-09 2017-10-04 0.510 5,968,000 +20,000 0.39% 3,043,680
2017-10-03 2017-09-28 0.530 5,948,000 -278,000 0.39% 3,152,440
2017-09-27 2017-09-25 0.480 6,226,000 -48,000 0.41% 2,988,480
2017-09-25 2017-09-21 0.490 6,274,000 +298,000 0.41% 3,074,260
2017-09-22 2017-09-20 0.490 5,976,000 +198,000 0.39% 2,928,240
2017-09-21 2017-09-19 0.480 5,778,000 +46,000 0.38% 2,773,440
2017-09-18 2017-09-14 0.485 5,732,000 -10,000 0.37% 2,780,020
2017-08-28 2017-08-24 0.500 5,742,000 -10,000 0.37% 2,871,000
2017-08-21 2017-08-17 0.500 5,752,000 +50,000 0.37% 2,876,000
2017-08-15 2017-08-11 0.510 5,702,000 -40,000 0.37% 2,908,020
2017-07-28 2017-07-26 0.520 5,742,000 -20,000 0.37% 2,985,840
2017-07-24 2017-07-20 0.540 5,762,000 -50,000 0.38% 3,111,480
2017-07-19 2017-07-17 0.530 5,812,000 -30,000 0.38% 3,080,360
2017-07-11 2017-07-07 0.540 5,842,000 -30,000 0.38% 3,154,680
2017-07-10 2017-07-06 0.550 5,872,000 +30,000 0.38% 3,229,600
2017-07-06 2017-07-04 0.540 5,842,000 +50,000 0.38% 3,154,680
2017-06-29 2017-06-27 0.490 5,792,000 -20,000 0.38% 2,838,080
2017-06-23 2017-06-21 0.500 5,812,000 -50,000 0.38% 2,906,000
2017-06-21 2017-06-19 0.500 5,862,000 +20,000 0.38% 2,931,000
2017-06-13 2017-06-09 0.510 5,842,000 +30,000 0.38% 2,979,420
2017-06-09 2017-06-07 0.500 5,812,000 -32,000 0.38% 2,906,000
2017-06-08 2017-06-06 0.530 5,844,000 -20,000 0.38% 3,097,320
2017-05-25 2017-05-23 0.560 5,864,000 +20,000 0.38% 3,283,840
2017-05-24 2017-05-22 0.570 5,844,000 -40,000 0.38% 3,331,080
2017-05-22 2017-05-18 0.530 5,884,000 -50,000 0.38% 3,118,520
2017-05-12 2017-05-10 0.520 5,934,000 +40,000 0.39% 3,085,680
2017-05-04 2017-04-28 0.580 5,894,000 -22,000 0.38% 3,418,520
2017-04-21 2017-04-19 0.580 5,916,000 -30,000 0.39% 3,431,280
2017-04-03 2017-03-30 0.650 5,946,000 -50,000 0.39% 3,864,900
2017-03-31 2017-03-29 0.660 5,996,000 +30,000 0.39% 3,957,360
2017-03-30 2017-03-28 0.640 5,966,000 -30,000 0.39% 3,818,240
2017-03-29 2017-03-27 0.650 5,996,000 +30,000 0.39% 3,897,400
2017-03-27 2017-03-23 0.680 5,966,000 -20,000 0.39% 4,056,880
2017-03-23 2017-03-21 0.680 5,986,000 -30,000 0.39% 4,070,480
2017-03-20 2017-03-16 0.710 6,016,000 -10,000 0.39% 4,271,360
2017-03-17 2017-03-15 0.680 6,026,000 +20,000 0.39% 4,097,680
2017-03-07 2017-03-03 0.680 6,006,000 -480,000 0.39% 4,084,080
2017-03-02 2017-02-28 0.690 6,486,000 -330,000 0.42% 4,475,340
2017-03-01 2017-02-27 0.680 6,816,000 -10,000 0.44% 4,634,880
2017-02-28 2017-02-24 0.700 6,826,000 +60,000 0.44% 4,778,200
2017-02-24 2017-02-22 0.720 6,766,000 -112,000 0.44% 4,871,520
2017-02-22 2017-02-20 0.710 6,878,000 +30,000 0.45% 4,883,380
2017-02-20 2017-02-16 0.730 6,848,000 +42,000 0.45% 4,999,040
2017-02-15 2017-02-13 0.730 6,806,000 +60,000 0.44% 4,968,380
2017-02-14 2017-02-10 0.740 6,746,000 +50,000 0.44% 4,992,040
2017-02-13 2017-02-09 0.740 6,696,000 -20,000 0.44% 4,955,040
2017-02-10 2017-02-08 0.720 6,716,000 +22,000 0.44% 4,835,520
2017-02-06 2017-02-02 0.740 6,694,000 +320,000 0.44% 4,953,560
2017-02-02 2017-01-27 0.780 6,374,000 +46,000 0.42% 4,971,720
2017-01-26 2017-01-24 0.760 6,328,000 +100,000 0.41% 4,809,280
2017-01-25 2017-01-23 0.750 6,228,000 -30,000 0.41% 4,671,000
2017-01-24 2017-01-20 0.770 6,258,000 -102,000 0.41% 4,818,660
2017-01-23 2017-01-19 0.750 6,360,000 -130,000 0.41% 4,770,000
2017-01-19 2017-01-17 0.710 6,490,000 -52,000 0.42% 4,607,900
2017-01-17 2017-01-13 0.730 6,542,000 -40,000 0.43% 4,775,660
2017-01-16 2017-01-12 0.720 6,582,000 -30,000 0.43% 4,739,040
2017-01-13 2017-01-11 0.710 6,612,000 -40,000 0.43% 4,694,520
2017-01-12 2017-01-10 0.720 6,652,000 +144,000 0.43% 4,789,440
2017-01-11 2017-01-09 0.760 6,508,000 -138,000 0.42% 4,946,080
2017-01-10 2017-01-06 0.680 6,646,000 +180,000 0.43% 4,519,280
2017-01-09 2017-01-05 0.660 6,466,000 +16,000 0.42% 4,267,560
2016-12-28 2016-12-22 0.660 6,450,000 +20,000 0.42% 4,257,000
2016-12-21 2016-12-19 0.700 6,430,000 +60,000 0.42% 4,501,000
2016-12-15 2016-12-13 0.710 6,370,000 +50,000 0.42% 4,522,700
2016-12-14 2016-12-12 0.690 6,320,000 +58,000 0.41% 4,360,800
2016-12-09 2016-12-07 0.710 6,262,000 -12,000 0.41% 4,446,020
2016-12-08 2016-12-06 0.710 6,274,000 -46,000 0.41% 4,454,540
2016-12-07 2016-12-05 0.700 6,320,000 -30,000 0.41% 4,424,000
2016-12-06 2016-12-02 0.710 6,350,000 +70,000 0.41% 4,508,500
2016-12-05 2016-12-01 0.720 6,280,000 -110,000 0.41% 4,521,600
2016-12-02 2016-11-30 0.660 6,390,000 +90,000 0.42% 4,217,400
2016-11-30 2016-11-28 0.680 6,300,000 +34,000 0.41% 4,284,000
2016-11-25 2016-11-23 0.700 6,266,000 -44,000 0.41% 4,386,200
2016-11-24 2016-11-22 0.730 6,310,000 +60,000 0.41% 4,606,300
2016-11-21 2016-11-17 0.690 6,250,000 +60,000 0.41% 4,312,500
2016-11-18 2016-11-16 0.690 6,190,000 -70,000 0.40% 4,271,100
2016-11-17 2016-11-15 0.680 6,260,000 +790,000 0.41% 4,256,800
2016-11-11 2016-11-09 0.670 5,470,000 +150,000 0.36% 3,664,900
2016-11-09 2016-11-07 0.670 5,320,000 +40,000 0.35% 3,564,400
2016-11-07 2016-11-03 0.680 5,280,000 +92,000 0.34% 3,590,400
2016-11-03 2016-11-01 0.710 5,188,000 -1,340,000 0.34% 3,683,480
2016-11-02 2016-10-31 0.710 6,528,000 +66,000 0.43% 4,634,880
2016-11-01 2016-10-28 0.750 6,462,000 -16,000 0.42% 4,846,500
2016-10-31 2016-10-27 0.780 6,478,000 +16,000 0.42% 5,052,840
2016-10-27 2016-10-25 0.790 6,462,000 -430,000 0.42% 5,104,980
2016-10-26 2016-10-24 0.810 6,892,000 -70,000 0.45% 5,582,520
2016-10-25 2016-10-20 0.820 6,962,000 +1,480,000 0.45% 5,708,840
2016-10-24 2016-10-19 0.710 5,482,000 +20,000 0.36% 3,892,220
2016-10-20 2016-10-18 0.700 5,462,000 -50,000 0.36% 3,823,400
2016-10-19 2016-10-17 0.670 5,512,000 -20,000 0.36% 3,693,040
2016-10-14 2016-10-12 0.660 5,532,000 -30,000 0.36% 3,651,120
2016-10-13 2016-10-11 0.690 5,562,000 +110,000 0.36% 3,837,780
2016-10-12 2016-10-07 0.700 5,452,000 +20,000 0.36% 3,816,400
2016-10-11 2016-10-06 0.730 5,432,000 -210,000 0.35% 3,965,360
2016-10-07 2016-10-05 0.670 5,642,000 +22,000 0.37% 3,780,140
2016-10-06 2016-10-04 0.680 5,620,000 +30,000 0.37% 3,821,600
2016-10-05 2016-10-03 0.580 5,590,000 -50,000 0.36% 3,242,200
2016-10-04 2016-09-30 0.560 5,640,000 +18,000 0.37% 3,158,400
2016-10-03 2016-09-29 0.560 5,622,000 +22,000 0.37% 3,148,320
2016-09-29 2016-09-27 0.530 5,600,000 -32,000 0.36% 2,968,000
2016-09-23 2016-09-21 0.530 5,632,000 -10,000 0.37% 2,984,960
2016-09-21 2016-09-19 0.540 5,642,000 +20,000 0.37% 3,046,680
2016-09-14 2016-09-12 0.540 5,622,000 -30,000 0.37% 3,035,880
2016-09-13 2016-09-09 0.570 5,652,000 -40,000 0.37% 3,221,640
2016-09-06 2016-09-02 0.480 5,692,000 +4,000 0.37% 2,732,160
2016-09-01 2016-08-30 0.500 5,688,000 -74,000 0.37% 2,844,000
2016-08-31 2016-08-29 0.480 5,762,000 -612,000 0.38% 2,765,760
2016-08-26 2016-08-24 0.480 6,374,000 +50,000 0.42% 3,059,520
2016-08-25 2016-08-23 0.470 6,324,000 -12,000 0.41% 2,972,280
2016-08-23 2016-08-19 0.475 6,336,000 +60,000 0.41% 3,009,600
2016-08-22 2016-08-18 0.475 6,276,000 +100,000 0.41% 2,981,100
2016-08-19 2016-08-17 0.480 6,176,000 -80,000 0.40% 2,964,480
2016-08-16 2016-08-12 0.475 6,256,000 +40,000 0.41% 2,971,600
2016-08-11 2016-08-09 0.470 6,216,000 +40,000 0.41% 2,921,520
2016-08-03 2016-07-29 0.470 6,176,000 -124,000 0.40% 2,902,720
2016-07-29 2016-07-27 0.490 6,300,000 +130,000 0.41% 3,087,000
2016-07-11 2016-07-07 0.520 6,170,000 +22,000 0.40% 3,208,400
2016-07-08 2016-07-06 0.520 6,148,000 -60,000 0.40% 3,196,960
2016-07-06 2016-07-04 0.540 6,208,000 -10,000 0.40% 3,352,320
2016-06-30 2016-06-28 0.530 6,218,000 +60,000 0.41% 3,295,540
2016-06-29 2016-06-27 0.520 6,158,000 -20,000 0.40% 3,202,160
2016-06-22 2016-06-20 0.540 6,178,000 -10,000 0.40% 3,336,120
2016-06-17 2016-06-15 0.550 6,188,000 -30,000 0.40% 3,403,400
2016-06-14 2016-06-10 0.550 6,218,000 -6,000 0.41% 3,419,900
2016-06-07 2016-06-03 0.550 6,224,000 -6,000 0.41% 3,423,200
2016-06-02 2016-05-31 0.540 6,230,000 -38,000 0.41% 3,364,200
2016-05-24 2016-05-20 0.540 6,268,000 -6,000 0.41% 3,384,720
2016-05-19 2016-05-17 0.550 6,274,000 -34,000 0.41% 3,450,700
2016-05-18 2016-05-16 0.530 6,308,000 +20,000 0.41% 3,343,240
2016-05-10 2016-05-06 0.570 6,288,000 +20,000 0.41% 3,584,160
2016-04-29 2016-04-27 0.590 6,268,000 +54,000 0.41% 3,698,120
2016-04-25 2016-04-21 0.620 6,214,000 -4,000 0.40% 3,852,680
2016-04-20 2016-04-18 0.600 6,218,000 -90,000 0.41% 3,730,800
2016-04-18 2016-04-14 0.620 6,308,000 -98,000 0.41% 3,910,960
2016-04-15 2016-04-13 0.630 6,406,000 +168,000 0.42% 4,035,780
2016-04-13 2016-04-11 0.580 6,238,000 +20,000 0.41% 3,618,040
2016-04-12 2016-04-08 0.590 6,218,000 -4,000 0.41% 3,668,620
2016-04-08 2016-04-06 0.590 6,222,000 +40,000 0.41% 3,670,980
2016-03-29 2016-03-23 0.620 6,182,000 -36,000 0.40% 3,832,840
2016-03-16 2016-03-14 0.610 6,218,000 +34,000 0.41% 3,792,980
2016-03-09 2016-03-07 0.660 6,184,000 +30,000 0.40% 4,081,440
2016-03-04 2016-03-02 0.600 6,154,000 -26,000 0.40% 3,692,400
2016-02-19 2016-02-17 0.560 6,180,000 +12,000 0.40% 3,460,800
2016-02-18 2016-02-16 0.580 6,168,000 -80,000 0.40% 3,577,440
2016-02-16 2016-02-12 0.485 6,248,000 +60,000 0.41% 3,030,280
2016-02-03 2016-02-01 0.580 6,188,000 -22,000 0.40% 3,589,040
2016-01-29 2016-01-27 0.570 6,210,000 -34,000 0.40% 3,539,700
2016-01-28 2016-01-26 0.570 6,244,000 -200,000 0.41% 3,559,080
2016-01-26 2016-01-22 0.600 6,444,000 -8,000 0.42% 3,866,400
2016-01-22 2016-01-20 0.560 6,452,000 -20,000 0.42% 3,613,120
2016-01-20 2016-01-18 0.580 6,472,000 -16,000 0.42% 3,753,760
2016-01-18 2016-01-14 0.600 6,488,000 -24,000 0.42% 3,892,800
2016-01-15 2016-01-13 0.620 6,512,000 -50,000 0.42% 4,037,440
2016-01-08 2016-01-06 0.700 6,562,000 -20,000 0.43% 4,593,400
2016-01-05 2015-12-31 0.710 6,582,000 +40,000 0.43% 4,673,220
2015-12-28 2015-12-22 0.680 6,542,000 +20,000 0.43% 4,448,560
2015-12-21 2015-12-17 0.690 6,522,000 -40,000 0.42% 4,500,180
2015-12-18 2015-12-16 0.690 6,562,000 +50,000 0.43% 4,527,780
2015-12-16 2015-12-14 0.660 6,512,000 -78,000 0.42% 4,297,920
2015-12-15 2015-12-11 0.660 6,590,000 +20,000 0.43% 4,349,400
2015-12-11 2015-12-09 0.710 6,570,000 -18,000 0.43% 4,664,700
2015-12-10 2015-12-08 0.730 6,588,000 -22,000 0.43% 4,809,240
2015-12-08 2015-12-04 0.750 6,610,000 -224,000 0.43% 4,957,500
2015-12-07 2015-12-03 0.760 6,834,000 +42,000 0.45% 5,193,840
2015-12-02 2015-11-30 0.740 6,792,000 -18,000 0.44% 5,026,080
2015-11-30 2015-11-26 0.760 6,810,000 -50,000 0.44% 5,175,600
2015-11-27 2015-11-25 0.750 6,860,000 +50,000 0.45% 5,145,000
2015-11-26 2015-11-24 0.730 6,810,000 +20,000 0.44% 4,971,300
2015-11-24 2015-11-20 0.750 6,790,000 -62,000 0.44% 5,092,500
2015-11-20 2015-11-18 0.760 6,852,000 -20,000 0.45% 5,207,520
2015-11-19 2015-11-17 0.750 6,872,000 -34,000 0.45% 5,154,000
2015-11-18 2015-11-16 0.710 6,906,000 -6,000 0.45% 4,903,260
2015-11-17 2015-11-13 0.720 6,912,000 +20,000 0.45% 4,976,640
2015-11-16 2015-11-12 0.740 6,892,000 +70,000 0.45% 5,100,080
2015-11-12 2015-11-10 0.750 6,822,000 +20,000 0.44% 5,116,500
2015-11-11 2015-11-09 0.770 6,802,000 +20,000 0.44% 5,237,540
2015-11-10 2015-11-06 0.790 6,782,000 -44,000 0.44% 5,357,780
2015-11-06 2015-11-04 0.800 6,826,000 +52,000 0.44% 5,460,800
2015-11-05 2015-11-03 0.780 6,774,000 +54,000 0.44% 5,283,720
2015-11-04 2015-11-02 0.770 6,720,000 -20,000 0.44% 5,174,400
2015-11-03 2015-10-30 0.760 6,740,000 -8,000 0.44% 5,122,400
2015-11-02 2015-10-29 0.800 6,748,000 +200,000 0.44% 5,398,400
2015-10-30 2015-10-28 0.790 6,548,000 -24,000 0.43% 5,172,920
2015-10-29 2015-10-27 0.820 6,572,000 -76,000 0.43% 5,389,040
2015-10-27 2015-10-23 0.860 6,648,000 +50,000 0.43% 5,717,280
2015-10-26 2015-10-22 0.860 6,598,000 +2,000 0.43% 5,674,280
2015-10-23 2015-10-20 0.870 6,596,000 -120,000 0.43% 5,738,520
2015-10-22 2015-10-19 0.860 6,716,000 +50,000 0.44% 5,775,760
2015-10-19 2015-10-15 0.840 6,666,000 +60,000 0.43% 5,599,440
2015-10-15 2015-10-13 0.840 6,606,000 -12,000 0.43% 5,549,040
2015-10-14 2015-10-12 0.860 6,618,000 -100,000 0.43% 5,691,480
2015-10-13 2015-10-09 0.830 6,718,000 +28,000 0.44% 5,575,940
2015-10-12 2015-10-08 0.790 6,690,000 +108,000 0.44% 5,285,100
2015-10-09 2015-10-07 0.850 6,582,000 -386,000 0.43% 5,594,700
2015-10-07 2015-10-05 0.680 6,968,000 +230,000 0.45% 4,738,240
2015-10-02 2015-09-29 0.680 6,738,000 -50,000 0.44% 4,581,840
2015-09-24 2015-09-22 0.710 6,788,000 +40,000 0.44% 4,819,480
2015-09-23 2015-09-21 0.720 6,748,000 -6,000 0.44% 4,858,560
2015-09-22 2015-09-18 0.710 6,754,000 -20,000 0.44% 4,795,340
2015-09-21 2015-09-17 0.740 6,774,000 +100,000 0.44% 5,012,760
2015-09-11 2015-09-09 0.740 6,674,000 +12,000 0.43% 4,938,760
2015-09-10 2015-09-08 0.720 6,662,000 -30,000 0.43% 4,796,640
2015-09-09 2015-09-07 0.690 6,692,000 -20,000 0.44% 4,617,480
2015-09-08 2015-09-04 0.690 6,712,000 +30,000 0.44% 4,631,280
2015-09-07 2015-09-02 0.750 6,682,000 +10,000 0.44% 5,011,500
2015-09-04 2015-09-01 0.770 6,672,000 -14,000 0.43% 5,137,440
2015-09-01 2015-08-28 0.800 6,686,000 -68,000 0.44% 5,348,800
2015-08-31 2015-08-27 0.760 6,754,000 -56,000 0.44% 5,133,040
2015-08-28 2015-08-26 0.660 6,810,000 +40,000 0.44% 4,494,600
2015-08-27 2015-08-25 0.660 6,770,000 +124,000 0.44% 4,468,200
2015-08-26 2015-08-24 0.720 6,646,000 +38,000 0.43% 4,785,120
2015-08-25 2015-08-21 0.830 6,608,000 +18,000 0.43% 5,484,640
2015-08-24 2015-08-20 0.870 6,590,000 +14,000 0.43% 5,733,300
2015-08-21 2015-08-19 0.920 6,576,000 -30,000 0.43% 6,049,920
2015-08-20 2015-08-18 0.940 6,606,000 +32,000 0.43% 6,209,640
2015-08-18 2015-08-14 0.960 6,574,000 +10,000 0.43% 6,311,040
2015-08-17 2015-08-13 0.990 6,564,000 +8,000 0.43% 6,498,360
2015-08-13 2015-08-11 1.020 6,556,000 -72,000 0.43% 6,687,120
2015-08-12 2015-08-10 0.980 6,628,000 +76,000 0.43% 6,495,440
2015-08-11 2015-08-07 0.940 6,552,000 +14,000 0.43% 6,158,880
2015-08-10 2015-08-06 0.920 6,538,000 +30,000 0.43% 6,014,960
2015-08-06 2015-08-04 0.970 6,508,000 -50,000 0.42% 6,312,760
2015-08-05 2015-08-03 0.940 6,558,000 +50,000 0.43% 6,164,520
2015-08-04 2015-07-31 0.970 6,508,000 +10,000 0.42% 6,312,760
2015-07-31 2015-07-29 1.000 6,498,000 -28,000 0.42% 6,498,000
2015-07-30 2015-07-28 0.970 6,526,000 +20,000 0.43% 6,330,220
2015-07-29 2015-07-27 0.950 6,506,000 -230,000 0.42% 6,180,700
2015-07-28 2015-07-24 1.030 6,736,000 +38,000 0.44% 6,938,080
2015-07-24 2015-07-22 1.050 6,698,000 +20,000 0.44% 7,032,900
2015-07-23 2015-07-21 1.050 6,678,000 +32,000 0.44% 7,011,900
2015-07-22 2015-07-20 1.070 6,646,000 +10,000 0.43% 7,111,220
2015-07-21 2015-07-17 1.130 6,636,000 -184,000 0.43% 7,498,680
2015-07-20 2015-07-16 1.040 6,820,000 +110,000 0.44% 7,092,800
2015-07-17 2015-07-15 1.060 6,710,000 +24,000 0.44% 7,112,600
2015-07-16 2015-07-14 1.110 6,686,000 +34,000 0.44% 7,421,460
2015-07-15 2015-07-13 1.130 6,652,000 +114,000 0.43% 7,516,760
2015-07-14 2015-07-10 1.120 6,538,000 +336,000 0.43% 7,322,560
2015-07-13 2015-07-09 1.110 6,202,000 +142,000 0.40% 6,884,220
2015-07-10 2015-07-08 0.850 6,060,000 -6,000 0.39% 5,151,000
2015-07-09 2015-07-07 1.000 6,066,000 +148,000 0.40% 6,066,000
2015-07-08 2015-07-06 1.180 5,918,000 +38,000 0.39% 6,983,240
2015-07-07 2015-07-03 1.320 5,880,000 +50,000 0.38% 7,761,600
2015-07-06 2015-07-02 1.380 5,830,000 +80,000 0.38% 8,045,400
2015-07-03 2015-06-30 1.410 5,750,000 +20,000 0.37% 8,107,500
2015-07-02 2015-06-29 1.380 5,730,000 -122,000 0.37% 7,907,400
2015-06-30 2015-06-26 1.440 5,852,000 +10,000 0.38% 8,426,880
2015-06-26 2015-06-24 1.500 5,842,000 +170,000 0.38% 8,763,000
2015-06-25 2015-06-23 1.400 5,672,000 -70,000 0.37% 7,940,800
2015-06-23 2015-06-19 1.380 5,742,000 +48,000 0.37% 7,923,960
2015-06-22 2015-06-18 1.390 5,694,000 -104,000 0.37% 7,914,660
2015-06-19 2015-06-17 1.390 5,798,000 -8,000 0.38% 8,059,220
2015-06-18 2015-06-16 1.370 5,806,000 -26,000 0.38% 7,954,220
2015-06-17 2015-06-15 1.400 5,832,000 +32,000 0.38% 8,164,800
2015-06-16 2015-06-12 1.440 5,800,000 +12,000 0.38% 8,352,000
2015-06-15 2015-06-11 1.410 5,788,000 +60,000 0.38% 8,161,080
2015-06-12 2015-06-10 1.430 5,728,000 +24,000 0.37% 8,191,040
2015-06-11 2015-06-09 1.410 5,704,000 +76,000 0.37% 8,042,640
2015-06-10 2015-06-08 1.460 5,628,000 +60,000 0.37% 8,216,880
2015-06-09 2015-06-05 1.510 5,568,000 +4,000 0.36% 8,407,680
2015-06-08 2015-06-04 1.550 5,564,000 -20,000 0.36% 8,624,200
2015-06-05 2015-06-03 1.590 5,584,000 +20,000 0.36% 8,878,560
2015-06-04 2015-06-02 1.580 5,564,000 +90,000 0.36% 8,791,120
2015-06-03 2015-06-01 1.600 5,474,000 -10,000 0.36% 8,758,400
2015-06-02 2015-05-29 1.590 5,484,000 +18,000 0.36% 8,719,560
2015-06-01 2015-05-28 1.600 5,466,000 -52,000 0.36% 8,745,600
2015-05-29 2015-05-27 1.630 5,518,000 +196,000 0.36% 8,994,340
2015-05-28 2015-05-26 1.620 5,322,000 -94,000 0.35% 8,621,640
2015-05-27 2015-05-22 1.650 5,416,000 +148,000 0.35% 8,936,400
2015-05-26 2015-05-21 1.660 5,268,000 +10,000 0.34% 8,744,880
2015-05-22 2015-05-20 1.650 5,258,000 -62,000 0.34% 8,675,700
2015-05-21 2015-05-19 1.690 5,320,000 +42,000 0.35% 8,990,800
2015-05-20 2015-05-18 1.690 5,278,000 -6,000 0.34% 8,919,820
2015-05-19 2015-05-15 1.690 5,284,000 +60,000 0.34% 8,929,960
2015-05-18 2015-05-14 1.740 5,224,000 +14,000 0.34% 9,089,760
2015-05-14 2015-05-12 1.730 5,210,000 -114,000 0.34% 9,013,300
2015-05-13 2015-05-11 1.730 5,324,000 +436,000 0.35% 9,210,520
2015-05-12 2015-05-08 1.730 4,888,000 +70,000 0.32% 8,456,240
2015-05-11 2015-05-07 1.770 4,818,000 +66,000 0.31% 8,527,860
2015-05-08 2015-05-06 1.830 4,752,000 +140,000 0.31% 8,696,160
2015-05-07 2015-05-05 1.800 4,612,000 -270,000 0.30% 8,301,600
2015-05-06 2015-05-04 1.780 4,882,000 -10,000 0.32% 8,689,960
2015-05-05 2015-04-30 1.750 4,892,000 +10,000 0.32% 8,561,000
2015-05-04 2015-04-29 1.780 4,882,000 +68,000 0.32% 8,689,960
2015-04-30 2015-04-28 1.700 4,814,000 -60,000 0.31% 8,183,800
2015-04-29 2015-04-27 1.760 4,874,000 +338,000 0.32% 8,578,240
2015-04-28 2015-04-24 1.690 4,536,000 +94,000 0.30% 7,665,840
2015-04-27 2015-04-23 1.670 4,442,000 +28,000 0.29% 7,418,140
2015-04-24 2015-04-22 1.680 4,414,000 -32,000 0.29% 7,415,520
2015-04-23 2015-04-21 1.630 4,446,000 +252,000 0.29% 7,246,980
2015-04-22 2015-04-20 1.610 4,194,000 -100,000 0.27% 6,752,340
2015-04-21 2015-04-17 1.790 4,294,000 +132,000 0.28% 7,686,260
2015-04-20 2015-04-16 1.890 4,162,000 -44,000 0.27% 7,866,180
2015-04-17 2015-04-15 1.820 4,206,000 +424,000 0.27% 7,654,920
2015-04-16 2015-04-14 1.820 3,782,000 +172,000 0.25% 6,883,240
2015-04-15 2015-04-13 1.910 3,610,000 -654,000 0.24% 6,895,100
2015-04-14 2015-04-10 1.560 4,264,000 -64,000 0.28% 6,651,840
2015-04-13 2015-04-09 1.530 4,328,000 -294,000 0.28% 6,621,840
2015-04-10 2015-04-08 1.600 4,622,000 -1,070,000 0.30% 7,395,200
2015-04-09 2015-04-02 1.380 5,692,000 -304,000 0.37% 7,854,960
2015-04-08 2015-04-01 1.320 5,996,000 +240,000 0.39% 7,914,720
2015-04-02 2015-03-31 1.310 5,756,000 +122,000 0.38% 7,540,360
2015-04-01 2015-03-30 1.300 5,634,000 -36,000 0.37% 7,324,200
2015-03-31 2015-03-27 1.310 5,670,000 +214,000 0.37% 7,427,700
2015-03-30 2015-03-26 1.350 5,456,000 -524,000 0.36% 7,365,600
2015-03-27 2015-03-25 1.240 5,980,000 +2,000 0.39% 7,415,200
2015-03-26 2015-03-24 1.280 5,978,000 +100,000 0.39% 7,651,840
2015-03-25 2015-03-23 1.220 5,878,000 +234,000 0.38% 7,171,160
2015-03-24 2015-03-20 1.250 5,644,000 +604,000 0.37% 7,055,000
2015-03-23 2015-03-19 1.270 5,040,000 +22,000 0.33% 6,400,800
2015-03-20 2015-03-18 1.300 5,018,000 +394,000 0.33% 6,523,400
2015-03-19 2015-03-17 1.240 4,624,000 +188,000 0.30% 5,733,760
2015-03-18 2015-03-16 1.250 4,436,000 -28,000 0.29% 5,545,000
2015-03-17 2015-03-13 1.300 4,464,000 +314,000 0.29% 5,803,200
2015-03-16 2015-03-12 1.350 4,150,000 +70,000 0.27% 5,602,500
2015-03-13 2015-03-11 1.320 4,080,000 +142,000 0.27% 5,385,600
2015-03-12 2015-03-10 1.370 3,938,000 +114,000 0.26% 5,395,060
2015-03-11 2015-03-09 1.410 3,824,000 +66,000 0.25% 5,391,840
2015-03-10 2015-03-06 1.440 3,758,000 +72,000 0.24% 5,411,520
2015-03-09 2015-03-05 1.440 3,686,000 +88,000 0.24% 5,307,840
2015-03-06 2015-03-04 1.470 3,598,000 +134,000 0.23% 5,289,060
2015-03-05 2015-03-03 1.460 3,464,000 +94,000 0.23% 5,057,440
2015-03-04 2015-03-02 1.490 3,370,000 +24,000 0.22% 5,021,300
2015-03-03 2015-02-27 1.530 3,346,000 +50,000 0.22% 5,119,380
2015-03-02 2015-02-26 1.600 3,296,000 +234,000 0.21% 5,273,600
2015-02-27 2015-02-25 1.590 3,062,000 +22,000 0.20% 4,868,580
2015-02-26 2015-02-24 1.640 3,040,000 +92,000 0.20% 4,985,600
2015-02-25 2015-02-23 1.740 2,948,000 +66,000 0.19% 5,129,520
2015-02-24 2015-02-18 1.670 2,882,000 +8,000 0.19% 4,812,940
2015-02-23 2015-02-16 1.600 2,874,000 +102,000 0.19% 4,598,400
2015-02-17 2015-02-13 1.560 2,772,000 -378,000 0.18% 4,324,320
2015-02-16 2015-02-12 1.430 3,150,000 +20,000 0.21% 4,504,500
2015-02-12 2015-02-10 1.520 3,130,000 -242,000 0.20% 4,757,600
2015-02-11 2015-02-09 1.440 3,372,000 +10,000 0.22% 4,855,680
2015-02-10 2015-02-06 1.400 3,362,000 -6,000 0.22% 4,706,800
2015-02-09 2015-02-05 1.380 3,368,000 -350,000 0.22% 4,647,840
2015-02-06 2015-02-04 1.480 3,718,000 -408,000 0.24% 5,502,640
2015-02-05 2015-02-03 1.320 4,126,000 +262,000 0.27% 5,446,320
2015-02-04 2015-02-02 1.250 3,864,000 +256,280 0.25% 4,830,000
2015-02-03 2015-01-30 1.240 3,607,720 +199,720 0.24% 4,473,573
2015-01-30 2015-01-28 1.250 3,408,000 -238,000 0.22% 4,260,000
2015-01-29 2015-01-27 1.270 3,646,000 +60,000 0.24% 4,630,420
2015-01-28 2015-01-26 1.230 3,586,000 +186,000 0.23% 4,410,780
2015-01-27 2015-01-23 1.240 3,400,000 +50,000 0.22% 4,216,000
2015-01-26 2015-01-22 1.280 3,350,000 +60,000 0.22% 4,288,000
2015-01-23 2015-01-21 1.270 3,290,000 +112,000 0.21% 4,178,300
2015-01-22 2015-01-20 1.260 3,178,000 +174,000 0.21% 4,004,280
2015-01-21 2015-01-19 1.340 3,004,000 +208,000 0.20% 4,025,360
2015-01-20 2015-01-16 1.450 2,796,000 +70,000 0.18% 4,054,200
2015-01-16 2015-01-14 1.490 2,726,000 +148,000 0.18% 4,061,740
2015-01-15 2015-01-13 1.570 2,578,000 +100,000 0.17% 4,047,460
2015-01-14 2015-01-12 1.590 2,478,000 +46,000 0.16% 3,940,020
2015-01-13 2015-01-09 1.600 2,432,000 -96,000 0.16% 3,891,200
2015-01-12 2015-01-08 1.570 2,528,000 +116,000 0.16% 3,968,960
2015-01-09 2015-01-07 1.600 2,412,000 +86,000 0.16% 3,859,200
2015-01-08 2015-01-06 1.630 2,326,000 +26,000 0.15% 3,791,380
2015-01-07 2015-01-05 1.690 2,300,000 -2,000 0.15% 3,887,000
2015-01-06 2015-01-02 1.500 2,302,000 +36,000 0.15% 3,453,000
2015-01-05 2014-12-31 1.430 2,266,000 -84,000 0.15% 3,240,380
2015-01-02 2014-12-29 1.450 2,350,000 -100,000 0.15% 3,407,500
2014-12-30 2014-12-24 1.500 2,450,000 +48,000 0.16% 3,675,000
2014-12-29 2014-12-22 1.540 2,402,000 -50,000 0.16% 3,699,080
2014-12-23 2014-12-19 1.540 2,452,000 -74,000 0.16% 3,776,080
2014-12-22 2014-12-18 1.580 2,526,000 -156,000 0.16% 3,991,080
2014-12-19 2014-12-17 1.500 2,682,000 -82,000 0.17% 4,023,000
2014-12-18 2014-12-16 1.300 2,764,000 +30,000 0.18% 3,593,200
2014-12-17 2014-12-15 1.380 2,734,000 +156,000 0.18% 3,772,920
2014-12-16 2014-12-12 1.360 2,578,000 +48,000 0.17% 3,506,080
2014-12-15 2014-12-11 1.410 2,530,000 +86,000 0.16% 3,567,300
2014-12-12 2014-12-10 1.450 2,444,000 +270,000 0.16% 3,543,800
2014-12-10 2014-12-08 1.510 2,174,000 -14,000 0.14% 3,282,740
2014-12-09 2014-12-05 1.560 2,188,000 +80,000 0.14% 3,413,280
2014-12-08 2014-12-04 1.680 2,108,000 +110,000 0.14% 3,541,440
2014-12-05 2014-12-03 1.530 1,998,000 +122,000 0.13% 3,056,940
2014-12-04 2014-12-02 1.650 1,876,000 +148,000 0.12% 3,095,400
2014-12-03 2014-12-01 1.740 1,728,000 +232,000 0.11% 3,006,720
2014-12-02 2014-11-28 2.000 1,496,000 +70,000 0.10% 2,992,000
2014-12-01 2014-11-27 2.210 1,426,000 +70,000 0.09% 3,151,460
2014-11-28 2014-11-26 2.050 1,356,000 -30,000 0.09% 2,779,800
2014-11-27 2014-11-25 2.090 1,386,000 +10,000 0.09% 2,896,740
2014-11-26 2014-11-24 2.280 1,376,000 +78,000 0.09% 3,137,280
2014-11-25 2014-11-21 2.240 1,298,000 -40,000 0.08% 2,907,520
2014-11-24 2014-11-20 1.920 1,338,000 +130,000 0.09% 2,568,960
2014-11-20 2014-11-18 1.900 1,208,000 +50,000 0.08% 2,295,200
2014-11-19 2014-11-17 1.880 1,158,000 +20,000 0.08% 2,177,040
2014-11-18 2014-11-14 1.980 1,138,000 +24,000 0.07% 2,253,240
2014-11-17 2014-11-13 2.050 1,114,000 -18,000 0.07% 2,283,700
2014-11-14 2014-11-12 2.120 1,132,000 -14,000 0.07% 2,399,840
2014-11-13 2014-11-11 2.220 1,146,000 +10,000 0.07% 2,544,120
2014-11-12 2014-11-10 2.390 1,136,000 -56,000 0.07% 2,715,040
2014-11-11 2014-11-07 2.360 1,192,000 +40,000 0.08% 2,813,120
2014-11-07 2014-11-05 2.400 1,152,000 +10,000 0.08% 2,764,800
2014-11-06 2014-11-04 2.420 1,142,000 -60,000 0.07% 2,763,640
2014-11-05 2014-11-03 2.470 1,202,000 +10,000 0.08% 2,968,940
2014-11-04 2014-10-31 2.450 1,192,000 +20,000 0.08% 2,920,400
2014-11-03 2014-10-30 2.430 1,172,000 -26,000 0.08% 2,847,960
2014-10-31 2014-10-29 2.450 1,198,000 +26,000 0.08% 2,935,100
2014-10-30 2014-10-28 2.510 1,172,000 +10,000 0.08% 2,941,720
2014-10-24 2014-10-22 2.640 1,162,000 -30,000 0.08% 3,067,680
2014-10-22 2014-10-20 2.700 1,192,000 +20,000 0.08% 3,218,400
2014-10-21 2014-10-17 2.610 1,172,000 +14,000 0.08% 3,058,920
2014-10-20 2014-10-16 2.540 1,158,000 +40,000 0.08% 2,941,320
2014-10-17 2014-10-15 2.650 1,118,000 +70,000 0.07% 2,962,700
2014-10-16 2014-10-14 2.730 1,048,000 +12,000 0.07% 2,861,040
2014-10-15 2014-10-13 2.750 1,036,000 -46,000 0.07% 2,849,000
2014-10-14 2014-10-10 2.720 1,082,000 +10,000 0.07% 2,943,040
2014-10-13 2014-10-09 2.840 1,072,000 -10,000 0.07% 3,044,480
2014-10-10 2014-10-08 2.940 1,082,000 -2,000 0.07% 3,181,080
2014-10-08 2014-10-06 2.960 1,084,000 -30,000 0.07% 3,208,640
2014-10-07 2014-10-03 2.770 1,114,000 +44,000 0.07% 3,085,780
2014-10-06 2014-09-30 2.710 1,070,000 +96,000 0.07% 2,899,700
2014-10-03 2014-09-29 2.670 974,000 +10,000 0.06% 2,600,580
2014-09-30 2014-09-26 2.910 964,000 +12,000 0.06% 2,805,240
2014-09-29 2014-09-25 3.090 952,000 -18,000 0.06% 2,941,680
2014-09-26 2014-09-24 3.200 970,000 +50,000 0.06% 3,104,000
2014-09-25 2014-09-23 3.470 920,000 +14,000 0.06% 3,192,400
2014-09-24 2014-09-22 3.440 906,000 +80,000 0.06% 3,116,640
2014-09-23 2014-09-19 3.580 826,000 -8,000 0.05% 2,957,080
2014-09-22 2014-09-18 3.580 834,000 +106,000 0.05% 2,985,720
2014-09-19 2014-09-17 3.550 728,000 +40,000 0.05% 2,584,400
2014-09-18 2014-09-16 3.660 688,000 +10,000 0.04% 2,518,080
2014-09-17 2014-09-15 3.750 678,000 -26,000 0.04% 2,542,500
2014-09-16 2014-09-12 3.700 704,000 +22,000 0.05% 2,604,800
2014-09-15 2014-09-11 3.740 682,000 +10,000 0.04% 2,550,680
2014-09-12 2014-09-10 3.700 672,000 +80,000 0.04% 2,486,400
2014-09-10 2014-09-05 3.720 592,000 +78,000 0.04% 2,202,240
2014-09-08 2014-09-04 3.820 514,000 -22,000 0.03% 1,963,480
2014-09-03 2014-09-01 3.870 536,000 -4,000 0.03% 2,074,320
2014-09-01 2014-08-28 3.990 540,000 -100,000 0.04% 2,154,600
2014-08-29 2014-08-27 4.070 640,000 -362,000 0.04% 2,604,800
2014-08-28 2014-08-26 3.720 1,002,000 +100,000 0.07% 3,727,440
2014-08-27 2014-08-25 3.520 902,000 +66,000 0.06% 3,175,040
2014-08-26 2014-08-22 3.630 836,000 +38,000 0.05% 3,034,680
2014-08-25 2014-08-21 3.640 798,000 +24,000 0.05% 2,904,720
2014-08-22 2014-08-20 3.690 774,000 +14,000 0.05% 2,856,060
2014-08-21 2014-08-19 3.760 760,000 +76,000 0.05% 2,857,600
2014-08-20 2014-08-18 3.800 684,000 +90,000 0.04% 2,599,200
2014-08-19 2014-08-15 3.880 594,000 +38,000 0.04% 2,304,720
2014-08-18 2014-08-14 3.970 556,000 -20,000 0.04% 2,207,320
2014-08-15 2014-08-13 3.910 576,000 +6,000 0.04% 2,252,160
2014-08-14 2014-08-12 3.890 570,000 +6,000 0.04% 2,217,300
2014-08-12 2014-08-08 3.940 564,000 +30,000 0.04% 2,222,160
2014-08-07 2014-08-05 3.950 534,000 +72,000 0.03% 2,109,300
2014-08-06 2014-08-04 4.030 462,000 -14,000 0.03% 1,861,860
2014-08-05 2014-08-01 4.130 476,000 -56,000 0.03% 1,965,880
2014-08-04 2014-07-31 4.130 532,000 -4,000 0.03% 2,197,160
2014-08-01 2014-07-30 4.100 536,000 -86,000 0.03% 2,197,600
2014-07-31 2014-07-29 3.840 622,000 -40,000 0.04% 2,388,480
2014-07-29 2014-07-25 3.850 662,000 +10,000 0.04% 2,548,700
2014-07-28 2014-07-24 3.890 652,000 -46,000 0.04% 2,536,280
2014-07-25 2014-07-23 3.970 698,000 +56,000 0.05% 2,771,060
2014-07-24 2014-07-22 3.820 642,000 +20,000 0.04% 2,452,440
2014-07-23 2014-07-21 3.820 622,000 +26,000 0.04% 2,376,040
2014-07-22 2014-07-18 3.920 596,000 +12,000 0.04% 2,336,320
2014-07-21 2014-07-17 4.010 584,000 +42,000 0.04% 2,341,840
2014-07-18 2014-07-16 4.070 542,000 +14,000 0.04% 2,205,940
2014-07-17 2014-07-15 4.100 528,000 +110,000 0.03% 2,164,800
2014-07-16 2014-07-14 4.090 418,000 +10,000 0.03% 1,709,620
2014-07-15 2014-07-11 4.080 408,000 +46,000 0.03% 1,664,640
2014-07-14 2014-07-10 4.140 362,000 +44,000 0.02% 1,498,680
2014-07-11 2014-07-09 4.170 318,000 +76,000 0.02% 1,326,060
2014-07-10 2014-07-08 4.280 242,000 +6,000 0.02% 1,035,760
2014-07-08 2014-07-04 4.220 236,000 -10,000 0.02% 995,920
2014-07-07 2014-07-03 4.280 246,000 -36,000 0.02% 1,052,880
2014-07-03 2014-06-30 4.080 282,000 +6,000 0.02% 1,150,560
2014-07-02 2014-06-27 4.080 276,000 +46,000 0.02% 1,126,080
2014-06-30 2014-06-26 4.200 230,000 +52,000 0.01% 966,000
2014-06-27 2014-06-25 4.280 178,000 -14,000 0.01% 761,840
2014-06-26 2014-06-24 4.350 192,000 +44,000 0.01% 835,200
2014-06-25 2014-06-23 4.630 148,000 -4,000 0.01% 685,240
2014-06-11 2014-06-09 4.725 152,000 +11,954 0.01% 718,205
2014-06-06 2014-06-04 4.918 140,046 -5,917 0.01% 688,702
2014-06-05 2014-06-03 4.887 145,963 -9,862 0.01% 713,360
2014-05-30 2014-05-28 4.735 155,825 -15,780 0.01% 737,858
2014-05-29 2014-05-27 4.603 171,605 +7,890 0.01% 789,959
2014-05-27 2014-05-23 4.593 163,715 -13,808 0.01% 751,979
2014-05-23 2014-05-21 4.350 177,523 -19,724 0.01% 772,202
2014-05-22 2014-05-20 4.401 197,247 -17,753 0.01% 867,999
2014-05-21 2014-05-19 4.370 215,000 -11,834 0.01% 939,582
2014-05-20 2014-05-16 4.431 226,834 -3,945 0.02% 1,005,098
2014-05-19 2014-05-15 4.492 230,779 -88,762 0.02% 1,036,618
2014-05-15 2014-05-13 4.390 319,541 -71,009 0.02% 1,402,922
2014-05-14 2014-05-12 4.228 390,550 +49,312 0.03% 1,651,321
2014-05-13 2014-05-09 4.086 341,238 -5,917 0.02% 1,394,381
2014-05-12 2014-05-08 4.056 347,155 +35,504 0.02% 1,407,999
2014-05-08 2014-05-05 4.259 311,651 +9,863 0.02% 1,327,201
2014-05-07 2014-05-02 4.309 301,788 -9,863 0.02% 1,300,498
2014-05-05 2014-04-30 4.269 311,651 +13,808 0.02% 1,330,361
2014-05-02 2014-04-29 4.107 297,843 +27,614 0.02% 1,223,098
2014-04-30 2014-04-28 4.319 270,229 -9,862 0.02% 1,167,241
2014-04-28 2014-04-24 4.796 280,091 -29,587 0.02% 1,343,319
2014-04-25 2014-04-23 4.796 309,678 -67,064 0.02% 1,485,219
2014-04-24 2014-04-22 4.563 376,742 +5,917 0.02% 1,718,998
2014-04-23 2014-04-17 4.218 370,825 -43,394 0.02% 1,564,160
2014-04-22 2014-04-16 4.056 414,219 +19,724 0.03% 1,679,999
2014-04-16 2014-04-14 4.036 394,495 +39,450 0.03% 1,592,002
2014-04-15 2014-04-11 4.177 355,045 -11,835 0.02% 1,483,199
2014-04-14 2014-04-10 4.360 366,880 -19,725 0.02% 1,599,600
2014-04-11 2014-04-09 4.269 386,605 +9,863 0.03% 1,650,321
2014-04-10 2014-04-08 4.107 376,742 +1,972 0.02% 1,547,098
2014-04-09 2014-04-07 4.046 374,770 +29,587 0.02% 1,516,200
2014-04-08 2014-04-04 4.309 345,183 +43,395 0.02% 1,487,501
2014-04-07 2014-04-03 4.401 301,788 -94,679 0.02% 1,328,038
2014-04-04 2014-04-02 4.198 396,467 -21,697 0.03% 1,664,280
2014-04-01 2014-03-28 3.762 418,164 -9,863 0.03% 1,573,039
2014-03-31 2014-03-27 3.579 428,027 +47,340 0.03% 1,532,021
2014-03-28 2014-03-26 4.015 380,687 +3,945 0.03% 1,528,559
2014-03-27 2014-03-25 3.914 376,742 +35,504 0.02% 1,474,519
2014-03-26 2014-03-24 4.157 341,238 -19,725 0.02% 1,418,601
2014-03-25 2014-03-21 4.228 360,963 +25,643 0.02% 1,526,222
2014-03-24 2014-03-20 4.228 335,320 -1,973 0.02% 1,417,798
2014-03-21 2014-03-19 4.188 337,293 +19,725 0.02% 1,412,460
2014-03-20 2014-03-18 4.259 317,568 -11,835 0.02% 1,352,399
2014-03-18 2014-03-14 4.340 329,403 -3,945 0.02% 1,429,520
2014-03-17 2014-03-13 4.441 333,348 -13,807 0.02% 1,480,440
2014-03-14 2014-03-12 4.319 347,155 +39,449 0.02% 1,499,519
2014-03-13 2014-03-11 4.370 307,706 +31,560 0.02% 1,344,721
2014-03-12 2014-03-10 4.421 276,146 -1,973 0.02% 1,220,799
2014-03-11 2014-03-07 4.684 278,119 -41,422 0.02% 1,302,841
2014-03-10 2014-03-06 4.654 319,541 -100,596 0.02% 1,487,162
2014-03-07 2014-03-05 4.319 420,137 +84,817 0.03% 1,814,761
2014-03-06 2014-03-04 4.350 335,320 +53,256 0.02% 1,458,598
2014-03-05 2014-03-03 4.482 282,064 +9,863 0.02% 1,264,122
2014-03-03 2014-02-27 4.401 272,201 +61,146 0.02% 1,197,839
2014-02-28 2014-02-26 4.431 211,055 +7,890 0.01% 935,182
2014-02-27 2014-02-25 4.431 203,165 -9,862 0.01% 900,221
2014-02-26 2014-02-24 4.390 213,027 +19,725 0.01% 935,280
2014-02-25 2014-02-21 4.472 193,302 +43,394 0.01% 864,358
2014-02-21 2014-02-19 4.624 149,908 +9,862 0.01% 693,120
2014-02-20 2014-02-18 4.664 140,046 -5,917 0.01% 653,202
2014-02-19 2014-02-17 4.816 145,963 -11,835 0.01% 703,000
2014-02-18 2014-02-14 4.776 157,798 -45,367 0.01% 753,601
2014-02-17 2014-02-13 4.492 203,165 +7,890 0.01% 912,581
2014-02-14 2014-02-12 4.482 195,275 +65,092 0.01% 875,161
2014-02-13 2014-02-11 5.232 130,183 +19,725 0.01% 681,119
2014-02-12 2014-02-10 5.354 110,458 -9,863 0.01% 591,357
2014-02-11 2014-02-07 5.262 120,321 +9,863 0.01% 633,181
2014-01-29 2014-01-27 5.171 110,458 +1,972 0.01% 571,197
2014-01-27 2014-01-23 5.435 108,486 +1,972 0.01% 589,600
2014-01-23 2014-01-21 5.496 106,514 +7,890 0.01% 585,362
2014-01-21 2014-01-17 5.780 98,624 -7,890 0.01% 570,002
2014-01-20 2014-01-16 5.810 106,514 -3,944 0.01% 618,843
2014-01-16 2014-01-14 5.425 110,458 -21,698 0.01% 599,197
2014-01-15 2014-01-13 5.323 132,156 -19,724 0.01% 703,502
2014-01-14 2014-01-10 5.009 151,880 +11,834 0.01% 760,758
2014-01-13 2014-01-09 5.009 140,046 -74,954 0.01% 701,482
2014-01-10 2014-01-08 4.624 215,000 -19,724 0.01% 994,082
2014-01-09 2014-01-07 4.593 234,724 -3,945 0.02% 1,078,139
2014-01-08 2014-01-06 4.654 238,669 -7,890 0.02% 1,110,779
2014-01-07 2014-01-03 4.553 246,559 +1,972 0.02% 1,122,499
2014-01-06 2014-01-02 4.603 244,587 +21,698 0.02% 1,125,922
2014-01-03 2013-12-31 4.674 222,889 +39,449 0.01% 1,041,858
2014-01-02 2013-12-27 4.826 183,440 +3,945 0.01% 885,360
2013-12-30 2013-12-24 4.837 179,495 +13,807 0.01% 868,140
2013-12-23 2013-12-19 5.019 165,688 +9,863 0.01% 831,601
2013-12-19 2013-12-17 5.131 155,825 -17,753 0.01% 799,478
2013-12-18 2013-12-16 4.999 173,578 +7,890 0.01% 867,682
2013-12-16 2013-12-12 5.009 165,688 -7,890 0.01% 829,921
2013-12-13 2013-12-11 5.049 173,578 -9,862 0.01% 876,482
2013-12-10 2013-12-06 5.049 183,440 -5,917 0.01% 926,280
2013-12-09 2013-12-05 5.232 189,357 -9,863 0.01% 990,718
2013-12-06 2013-12-04 5.070 199,220 +17,752 0.01% 1,010,001
2013-12-05 2013-12-03 5.141 181,468 +39,450 0.01% 932,882
2013-12-04 2013-12-02 5.323 142,018 +7,890 0.01% 756,000
2013-12-03 2013-11-29 5.415 134,128 -29,587 0.01% 726,239
2013-12-02 2013-11-28 5.242 163,715 +19,724 0.01% 858,219
2013-11-29 2013-11-27 5.262 143,991 +1,973 0.01% 757,742
2013-11-28 2013-11-26 5.333 142,018 +11,835 0.01% 757,440
2013-11-26 2013-11-22 5.313 130,183 -98,624 0.01% 691,679
2013-11-25 2013-11-21 5.202 228,807 +29,587 0.02% 1,190,161
2013-11-21 2013-11-19 5.273 199,220 +92,706 0.01% 1,050,401
2013-11-20 2013-11-18 5.313 106,514 +11,835 0.01% 565,922
2013-11-19 2013-11-15 5.070 94,679 -55,229 0.01% 480,001
2013-11-18 2013-11-14 4.715 149,908 -15,780 0.01% 706,800
2013-11-15 2013-11-13 4.421 165,688 -11,835 0.01% 732,481
2013-11-14 2013-11-12 4.502 177,523 -29,587 0.01% 799,202
2013-11-12 2013-11-08 4.259 207,110 -7,890 0.01% 882,001
2013-11-07 2013-11-05 4.360 215,000 +1,973 0.01% 937,402
2013-11-06 2013-11-04 4.360 213,027 +7,890 0.01% 928,800
2013-11-05 2013-11-01 4.330 205,137 -98,624 0.01% 888,159
2013-11-04 2013-10-31 4.330 303,761 -53,257 0.02% 1,315,161
2013-11-01 2013-10-30 4.461 357,018 -25,642 0.02% 1,592,802
2013-10-31 2013-10-29 4.015 382,660 +5,918 0.03% 1,536,481
2013-10-30 2013-10-28 4.167 376,742 +108,486 0.02% 1,570,018
2013-10-25 2013-10-23 4.401 268,256 -147,936 0.02% 1,180,478
2013-10-24 2013-10-22 4.461 416,192 +9,863 0.03% 1,856,801
2013-10-22 2013-10-18 4.411 406,329 -9,863 0.03% 1,792,198
2013-10-21 2013-10-17 4.380 416,192 -92,706 0.03% 1,823,041
2013-10-18 2013-10-16 4.167 508,898 +69,036 0.03% 2,120,760
2013-10-17 2013-10-15 4.218 439,862 -187,384 0.03% 1,855,362
2013-10-16 2013-10-11 3.944 627,246 -15,780 0.04% 2,474,038
2013-10-15 2013-10-10 3.863 643,026 -19,725 0.04% 2,484,119
2013-10-11 2013-10-09 3.721 662,751 +1,973 0.04% 2,466,240
2013-10-10 2013-10-08 3.863 660,778 +59,174 0.04% 2,552,698
2013-10-09 2013-10-07 3.823 601,604 +124,266 0.04% 2,299,699
2013-10-07 2013-10-03 4.036 477,338 -17,753 0.03% 1,926,318
2013-10-04 2013-10-02 4.015 495,091 -9,862 0.03% 1,987,921
2013-10-02 2013-09-27 3.954 504,953 +49,312 0.03% 1,996,800
2013-09-30 2013-09-26 3.985 455,641 +49,312 0.03% 1,815,659
2013-09-26 2013-09-24 4.005 406,329 +19,724 0.03% 1,627,398
2013-09-25 2013-09-23 3.975 386,605 -31,559 0.03% 1,536,641
2013-09-24 2013-09-19 3.924 418,164 -1,973 0.03% 1,640,879
2013-09-23 2013-09-18 3.782 420,137 -9,862 0.03% 1,588,981
2013-09-19 2013-09-17 3.812 429,999 +29,587 0.03% 1,639,359
2013-09-18 2013-09-16 3.772 400,412 -9,862 0.03% 1,510,320
2013-09-17 2013-09-13 3.792 410,274 -13,808 0.03% 1,555,838
2013-09-16 2013-09-12 3.701 424,082 +13,808 0.03% 1,569,501
2013-09-12 2013-09-10 3.671 410,274 +17,752 0.03% 1,505,919
2013-09-11 2013-09-09 3.681 392,522 +47,339 0.03% 1,444,739
2013-09-09 2013-09-05 3.853 345,183 -39,449 0.02% 1,330,001
2013-09-06 2013-09-04 3.853 384,632 +25,642 0.03% 1,481,999
2013-09-05 2013-09-03 4.015 358,990 -19,725 0.02% 1,441,440
2013-09-04 2013-09-02 3.985 378,715 +33,532 0.03% 1,509,121
2013-09-03 2013-08-30 4.117 345,183 +59,174 0.02% 1,421,001
2013-09-02 2013-08-29 4.259 286,009 -29,587 0.02% 1,218,002
2013-08-30 2013-08-28 3.954 315,596 +25,642 0.02% 1,248,001
2013-08-29 2013-08-27 3.924 289,954 +9,863 0.02% 1,137,782
2013-08-27 2013-08-23 4.117 280,091 -5,918 0.02% 1,153,039
2013-08-26 2013-08-22 4.137 286,009 -1,972 0.02% 1,183,202
2013-08-23 2013-08-21 4.167 287,981 +25,642 0.02% 1,200,120
2013-08-21 2013-08-19 4.309 262,339 +9,862 0.02% 1,130,500
2013-08-20 2013-08-16 4.279 252,477 +25,643 0.02% 1,080,322
2013-08-19 2013-08-15 4.401 226,834 +19,724 0.02% 998,198
2013-08-16 2013-08-13 4.644 207,110 +29,587 0.01% 961,801
2013-08-15 2013-08-12 4.461 177,523 +7,890 0.01% 792,002
2013-08-13 2013-08-09 4.563 169,633 -7,890 0.01% 774,001
2013-08-12 2013-08-08 4.482 177,523 +78,899 0.01% 795,602
2013-08-09 2013-08-07 4.543 98,624 +7,890 0.01% 448,002
2013-08-08 2013-08-06 4.573 90,734 +1,973 0.01% 414,921
2013-08-06 2013-08-02 4.695 88,761 -9,863 0.01% 416,699
2013-08-05 2013-08-01 4.573 98,624 +9,863 0.01% 451,002
2013-07-31 2013-07-29 4.674 88,761 +17,752 0.01% 414,899
2013-07-26 2013-07-24 4.806 71,009 -5,917 0.00% 341,280
2013-07-25 2013-07-23 4.735 76,926 -49,312 0.01% 364,258
2013-07-24 2013-07-22 4.401 126,238 +29,587 0.01% 555,519
2013-07-23 2013-07-19 4.573 96,651 +9,862 0.01% 441,979
2013-07-22 2013-07-18 4.715 86,789 -7,890 0.01% 409,201
2013-07-19 2013-07-17 4.644 94,679 +25,642 0.01% 439,681
2013-07-17 2013-07-15 4.806 69,037 +9,863 0.00% 331,802
2013-07-15 2013-07-11 5.019 59,174 -13,808 0.00% 296,999
2013-07-10 2013-07-08 4.897 72,982 -19,724 0.00% 357,422
2013-07-09 2013-07-05 4.837 92,706 -15,780 0.01% 448,379
2013-07-05 2013-07-03 4.766 108,486 +9,862 0.01% 517,000
2013-07-04 2013-07-02 4.968 98,624 -19,724 0.01% 490,002
2013-07-03 2013-06-28 4.786 118,348 +19,724 0.01% 566,398
2013-06-28 2013-06-26 4.613 98,624 -33,532 0.01% 455,002
2013-06-27 2013-06-25 4.299 132,156 +11,835 0.01% 568,161
2013-06-26 2013-06-24 4.502 120,321 -5,917 0.01% 541,681
2013-06-25 2013-06-21 4.755 126,238 -47,340 0.01% 600,319
2013-06-24 2013-06-20 4.684 173,578 +78,899 0.01% 813,122
2013-06-21 2013-06-19 4.958 94,679 +7,890 0.01% 469,441
2013-06-20 2013-06-18 5.131 86,789 -17,752 0.01% 445,281
2013-06-18 2013-06-14 4.755 104,541 -21,697 0.01% 497,140
2013-06-17 2013-06-13 4.634 126,238 +13,807 0.01% 584,959
2013-06-13 2013-06-10 4.664 112,431 -45,367 0.01% 524,400
2013-06-11 2013-06-07 4.877 157,798 -9,862 0.01% 769,522
2013-06-10 2013-06-06 4.825 167,660 +27,104 0.01% 809,027
2013-06-06 2013-06-04 5.051 140,556 +19,522 0.01% 709,919
2013-06-05 2013-06-03 5.123 121,034 +9,760 0.01% 619,998
2013-06-04 2013-05-31 5.194 111,274 -42,947 0.01% 577,982
2013-06-03 2013-05-30 5.020 154,221 +19,521 0.01% 774,199
2013-05-31 2013-05-29 5.102 134,700 +5,857 0.01% 687,242
2013-05-30 2013-05-28 5.184 128,843 +5,856 0.01% 667,919
2013-05-29 2013-05-27 5.307 122,987 -29,282 0.01% 652,682
2013-05-28 2013-05-24 4.774 152,269 +5,856 0.01% 726,959
2013-05-27 2013-05-23 4.743 146,413 -3,904 0.01% 694,502
2013-05-24 2013-05-22 4.846 150,317 +7,809 0.01% 728,420
2013-05-23 2013-05-21 4.979 142,508 -5,857 0.01% 709,559
2013-05-22 2013-05-20 4.836 148,365 -27,330 0.01% 717,441
2013-05-21 2013-05-16 5.030 175,695 -13,665 0.01% 883,799
2013-05-20 2013-05-15 5.112 189,360 +42,947 0.01% 968,058
2013-05-16 2013-05-14 5.020 146,413 +5,857 0.01% 735,002
2013-05-15 2013-05-13 4.969 140,556 +31,235 0.01% 698,399
2013-05-14 2013-05-10 4.959 109,321 -66,374 0.01% 542,078
2013-05-13 2013-05-09 4.672 175,695 -15,617 0.01% 820,799
2013-05-09 2013-05-07 4.713 191,312 -37,092 0.01% 901,598
2013-05-08 2013-05-06 4.221 228,404 +15,618 0.02% 964,081
2013-05-07 2013-05-03 4.200 212,786 -58,565 0.01% 893,799
2013-05-06 2013-05-02 4.037 271,351 -58,565 0.02% 1,095,318
2013-05-03 2013-04-30 3.873 329,916 +29,282 0.02% 1,277,638
2013-05-02 2013-04-29 3.801 300,634 -9,761 0.02% 1,142,680
2013-04-30 2013-04-26 3.842 310,395 -9,761 0.02% 1,192,501
2013-04-29 2013-04-25 3.791 320,156 +33,187 0.02% 1,213,602
2013-04-26 2013-04-24 3.914 286,969 -7,808 0.02% 1,123,081
2013-04-25 2013-04-23 3.914 294,777 -25,379 0.02% 1,153,638
2013-04-24 2013-04-22 3.616 320,156 -19,521 0.02% 1,157,841
2013-04-23 2013-04-19 3.596 339,677 +5,856 0.02% 1,221,479
2013-04-22 2013-04-18 3.535 333,821 +46,852 0.02% 1,179,901
2013-04-19 2013-04-17 3.606 286,969 -7,808 0.02% 1,034,881
2013-04-18 2013-04-16 3.647 294,777 +7,808 0.02% 1,075,119
2013-04-16 2013-04-12 3.821 286,969 -119,082 0.02% 1,096,621
2013-04-15 2013-04-11 3.770 406,051 -89,800 0.03% 1,530,880
2013-04-12 2013-04-10 3.760 495,851 -13,665 0.03% 1,864,361
2013-04-11 2013-04-09 3.340 509,516 -40,995 0.03% 1,701,720
2013-04-10 2013-04-08 3.002 550,511 +107,369 0.04% 1,652,519
2013-04-09 2013-04-05 3.186 443,142 +40,995 0.03% 1,411,939
2013-04-08 2013-04-03 3.514 402,147 +29,283 0.03% 1,413,161
2013-04-05 2013-04-02 3.616 372,864 -9,761 0.03% 1,348,460
2013-04-03 2013-03-28 3.729 382,625 +46,852 0.03% 1,426,880
2013-04-02 2013-03-27 3.883 335,773 +50,756 0.02% 1,303,760
2013-03-28 2013-03-26 3.934 285,017 +21,474 0.02% 1,121,282
2013-03-27 2013-03-25 4.118 263,543 -68,326 0.02% 1,085,401
2013-03-26 2013-03-22 3.996 331,869 -19,521 0.02% 1,326,002
2013-03-25 2013-03-21 3.944 351,390 +9,761 0.02% 1,385,999
2013-03-22 2013-03-20 3.934 341,629 -13,666 0.02% 1,343,998
2013-03-21 2013-03-19 3.688 355,295 +29,283 0.02% 1,310,401
2013-03-20 2013-03-18 3.576 326,012 +9,761 0.02% 1,165,660
2013-03-19 2013-03-15 3.760 316,251 -11,713 0.02% 1,189,079
2013-03-18 2013-03-14 3.729 327,964 -37,091 0.02% 1,223,039
2013-03-15 2013-03-13 3.606 365,055 -97,609 0.02% 1,316,478
2013-03-14 2013-03-12 3.494 462,664 +185,456 0.03% 1,616,340
2013-03-13 2013-03-11 3.688 277,208 +1,952 0.02% 1,022,400
2013-03-11 2013-03-07 3.965 275,256 +29,283 0.02% 1,091,341
2013-03-08 2013-03-06 4.047 245,973 -72,230 0.02% 995,399
2013-03-07 2013-03-05 4.067 318,203 -39,044 0.02% 1,294,218
2013-03-06 2013-03-04 3.832 357,247 +17,570 0.02% 1,368,841
2013-03-05 2013-03-01 3.914 339,677 +9,761 0.02% 1,329,359
2013-03-04 2013-02-28 3.791 329,916 -7,809 0.02% 1,250,598
2013-03-01 2013-02-27 3.596 337,725 +56,613 0.02% 1,214,460
2013-02-26 2013-02-22 3.637 281,112 -3,905 0.02% 1,022,399
2013-02-25 2013-02-21 3.821 285,017 +9,761 0.02% 1,089,162
2013-02-22 2013-02-20 3.996 275,256 +9,761 0.02% 1,099,801
2013-02-21 2013-02-19 3.975 265,495 +19,522 0.02% 1,055,360
2013-02-20 2013-02-18 3.955 245,973 +19,521 0.02% 972,719
2013-02-18 2013-02-14 3.944 226,452 +7,809 0.02% 893,202
2013-02-15 2013-02-08 3.924 218,643 +9,761 0.01% 857,921
2013-02-14 2013-02-07 4.037 208,882 -19,522 0.01% 843,160
2013-02-08 2013-02-06 4.016 228,404 -60,517 0.02% 917,281
2013-02-07 2013-02-05 3.883 288,921 -87,847 0.02% 1,121,840
2013-02-06 2013-02-04 3.832 376,768 -13,666 0.03% 1,443,638
2013-02-05 2013-02-01 3.709 390,434 -17,569 0.03% 1,448,001
2013-02-04 2013-01-31 3.709 408,003 -9,761 0.03% 1,513,159
2013-02-01 2013-01-30 3.719 417,764 -78,087 0.03% 1,553,640
2013-01-31 2013-01-29 3.647 495,851 -29,282 0.03% 1,808,481
2013-01-29 2013-01-25 3.432 525,133 -19,522 0.04% 1,802,299
2013-01-28 2013-01-24 3.535 544,655 -64,421 0.04% 1,925,100
2013-01-25 2013-01-23 3.555 609,076 +46,852 0.04% 2,165,278
2013-01-24 2013-01-22 3.483 562,224 +9,760 0.04% 1,958,398
2013-01-23 2013-01-21 3.596 552,464 -9,760 0.04% 1,986,661
2013-01-22 2013-01-18 3.668 562,224 -44,900 0.04% 2,062,078
2013-01-21 2013-01-17 3.606 607,124 -56,613 0.04% 2,189,439
2013-01-18 2013-01-16 3.657 663,737 +19,521 0.04% 2,427,599
2013-01-16 2013-01-14 3.535 644,216 -7,808 0.04% 2,277,002
2013-01-15 2013-01-11 3.494 652,024 -19,522 0.04% 2,277,879
2013-01-14 2013-01-10 3.494 671,546 +107,369 0.05% 2,346,080
2013-01-11 2013-01-09 3.698 564,177 +50,757 0.04% 2,086,581
2013-01-10 2013-01-08 3.698 513,420 -17,570 0.03% 1,898,859
2013-01-09 2013-01-07 3.996 530,990 -52,708 0.04% 2,121,601
2013-01-08 2013-01-04 3.955 583,698 +39,043 0.04% 2,308,279
2013-01-07 2013-01-03 4.078 544,655 +163,982 0.04% 2,220,840
2013-01-04 2013-01-02 4.159 380,673 -42,948 0.03% 1,583,401
2013-01-03 2012-12-31 3.996 423,621 +39,044 0.03% 1,692,602
2013-01-02 2012-12-27 3.780 384,577 -5,857 0.03% 1,453,859
2012-12-28 2012-12-24 3.739 390,434 +85,896 0.03% 1,460,001
2012-12-21 2012-12-19 3.862 304,538 -11,713 0.02% 1,176,239
2012-12-20 2012-12-18 3.903 316,251 -97,609 0.02% 1,234,439
2012-12-19 2012-12-17 3.821 413,860 -247,925 0.03% 1,581,521
2012-12-18 2012-12-14 3.565 661,785 +35,139 0.04% 2,359,440
2012-12-17 2012-12-13 3.565 626,646 +9,761 0.04% 2,234,160
2012-12-14 2012-12-12 3.586 616,885 +245,973 0.04% 2,211,999
2012-12-13 2012-12-11 3.442 370,912 +132,747 0.02% 1,276,800
2012-12-12 2012-12-10 3.504 238,165 +52,709 0.02% 834,482
2012-12-11 2012-12-07 3.678 185,456 +95,656 0.01% 682,100
2012-12-10 2012-12-06 3.627 89,800 -91,752 0.01% 325,681
2012-12-07 2012-12-05 3.555 181,552 +89,800 0.01% 645,421
2012-12-05 2012-12-03 3.391 91,752 +5,857 0.01% 311,140
2012-12-04 2012-11-30 3.278 85,895 -29,283 0.01% 281,599
2012-12-03 2012-11-29 3.340 115,178 -1,952 0.01% 384,680
2012-11-30 2012-11-28 3.125 117,130 +9,761 0.01% 366,000
2012-11-29 2012-11-27 3.022 107,369 -13,665 0.01% 324,499
2012-11-28 2012-11-26 2.971 121,034 +7,808 0.01% 359,599
2012-11-27 2012-11-23 2.828 113,226 -33,187 0.01% 320,161
2012-11-26 2012-11-22 2.756 146,413 +13,666 0.01% 403,501
2012-11-23 2012-11-21 2.694 132,747 +35,139 0.01% 357,679
2012-11-22 2012-11-20 2.756 97,608 +9,760 0.01% 268,999
2012-11-20 2012-11-16 2.766 87,848 +15,618 0.01% 243,001
2012-11-16 2012-11-14 2.653 72,230 -9,761 0.01% 191,659
2012-11-15 2012-11-13 2.582 81,991 -19,522 0.01% 211,680
2012-11-14 2012-11-12 2.571 101,513 +17,570 0.01% 261,041
2012-11-13 2012-11-09 2.582 83,943 -3,905 0.01% 216,719
2012-11-12 2012-11-08 2.500 87,848 -29,282 0.01% 219,601
2012-11-09 2012-11-07 2.336 117,130 +29,282 0.01% 273,600
2012-11-08 2012-11-06 2.305 87,848 +1,953 0.01% 202,501
2012-11-05 2012-11-01 2.305 85,895 -23,426 0.01% 197,999
2012-11-02 2012-10-31 2.233 109,321 +29,282 0.01% 244,159
2012-11-01 2012-10-30 2.254 80,039 +15,617 0.01% 180,400
2012-10-30 2012-10-26 2.203 64,422 +7,809 0.00% 141,901
2012-10-29 2012-10-25 2.141 56,613 -9,761 0.00% 121,220
2012-10-24 2012-10-19 2.100 66,374 -9,761 0.01% 139,401
2012-10-22 2012-10-18 2.059 76,135 +9,761 0.01% 156,781
2012-10-19 2012-10-17 2.018 66,374 +3,905 0.01% 133,961
2012-10-18 2012-10-16 1.998 62,469 +19,521 0.00% 124,799
2012-10-17 2012-10-15 1.936 42,948 -64,421 0.00% 83,161
2012-10-15 2012-10-11 1.731 107,369 -19,522 0.01% 185,900
2012-10-12 2012-10-10 1.762 126,891 +48,804 0.01% 223,600
2012-10-11 2012-10-09 1.783 78,087 +29,283 0.01% 139,200
2012-09-25 2012-09-21 1.793 48,804 -9,761 0.00% 87,500
2012-09-20 2012-09-18 1.793 58,565 -29,283 0.00% 105,000
2012-09-17 2012-09-13 1.803 87,848 -9,760 0.01% 158,401
2012-09-14 2012-09-12 1.762 97,608 +9,760 0.01% 171,999
2012-09-13 2012-09-11 1.783 87,848 -19,521 0.01% 156,601
2012-09-12 2012-09-10 1.813 107,369 -7,809 0.01% 194,700
2012-09-07 2012-09-05 1.608 115,178 +7,809 0.01% 185,260
2012-08-31 2012-08-29 1.598 107,369 -19,522 0.01% 171,600
2012-08-29 2012-08-27 1.721 126,891 +19,522 0.01% 218,400
2012-08-22 2012-08-20 1.527 107,369 +19,521 0.01% 163,900
2012-08-21 2012-08-17 1.557 87,848 -9,760 0.01% 136,801
2012-08-20 2012-08-16 1.588 97,608 +29,282 0.01% 154,999
2012-08-16 2012-08-14 1.567 68,326 -23,426 0.01% 107,100
2012-08-10 2012-08-08 1.527 91,752 +9,761 0.01% 140,060
2012-07-31 2012-07-27 1.434 81,991 -19,522 0.01% 117,600
2012-07-30 2012-07-26 1.434 101,513 -5,856 0.01% 145,600
2012-07-27 2012-07-25 1.414 107,369 -1,952 0.01% 151,800
2012-07-25 2012-07-23 1.475 109,321 -11,713 0.01% 161,279
2012-07-24 2012-07-20 1.486 121,034 -15,618 0.01% 179,799
2012-07-19 2012-07-17 1.424 136,652 -9,761 0.01% 194,600
2012-07-18 2012-07-16 1.373 146,413 -9,760 0.01% 201,001
2012-07-17 2012-07-13 1.383 156,173 -44,900 0.01% 215,999
2012-07-16 2012-07-12 1.373 201,073 -19,522 0.02% 276,040
2012-07-11 2012-07-09 1.332 220,595 -74,182 0.02% 293,800
2012-07-06 2012-07-04 1.322 294,777 -5,857 0.02% 389,579
2012-06-22 2012-06-20 1.311 300,634 -33,187 0.02% 394,240
2012-06-21 2012-06-19 1.281 333,821 +19,522 0.03% 427,500
2012-06-07 2012-06-05 1.222 314,299 +3,313 0.02% 384,008
2012-06-06 2012-06-04 1.243 310,986 -19,315 0.02% 386,401
2012-06-04 2012-05-31 1.263 330,301 +73,400 0.03% 417,240
2012-05-22 2012-05-18 1.211 256,901 -148,732 0.02% 311,220
2012-05-21 2012-05-17 1.253 405,633 -32,837 0.03% 508,200
2012-05-15 2012-05-11 1.356 438,470 -38,632 0.03% 594,740
2012-05-10 2012-05-08 1.325 477,102 -7,726 0.04% 632,320
2012-05-09 2012-05-07 1.315 484,828 -19,316 0.04% 637,540
2012-05-04 2012-05-02 1.356 504,144 -7,727 0.04% 683,820
2012-04-30 2012-04-26 1.346 511,871 -7,726 0.04% 689,001
2012-04-20 2012-04-18 1.367 519,597 -9,658 0.04% 710,160
2012-04-12 2012-04-10 1.387 529,255 -19,316 0.04% 734,320
2012-04-10 2012-04-03 1.336 548,571 +5,795 0.04% 732,720
2012-03-30 2012-03-28 1.377 542,776 -11,589 0.04% 747,460
2012-03-29 2012-03-27 1.387 554,365 -3,864 0.04% 769,159
2012-03-26 2012-03-22 1.325 558,229 -5,794 0.04% 739,840
2012-03-22 2012-03-20 1.336 564,023 +13,521 0.04% 753,359
2012-03-21 2012-03-19 1.387 550,502 +127,484 0.04% 763,800
2012-03-20 2012-03-16 1.470 423,018 -23,179 0.03% 621,961
2012-03-19 2012-03-15 1.460 446,197 +63,743 0.03% 651,421
2012-03-16 2012-03-14 1.491 382,454 +34,768 0.03% 570,240
2012-03-15 2012-03-13 1.563 347,686 -9,658 0.03% 543,601
2012-03-14 2012-03-12 1.563 357,344 +11,590 0.03% 558,701
2012-03-13 2012-03-09 1.553 345,754 +61,811 0.03% 537,000
2012-03-12 2012-03-08 1.595 283,943 -139,075 0.02% 452,760
2012-03-09 2012-03-07 1.460 423,018 +81,127 0.03% 617,581
2012-03-08 2012-03-06 1.398 341,891 +129,416 0.03% 477,900
2012-03-07 2012-03-05 1.501 212,475 +50,222 0.02% 319,001
2012-03-06 2012-03-02 1.346 162,253 -129,417 0.01% 218,400
2012-03-05 2012-03-01 1.294 291,670 +56,016 0.02% 377,500
2012-03-02 2012-02-29 1.325 235,654 +202,817 0.02% 312,321
2012-03-01 2012-02-28 1.377 32,837 +3,863 0.00% 45,220
2012-02-28 2012-02-24 1.305 28,974 +28,974 0.00% 37,800
2011-12-30 2011-12-28 1.211 0 -17,384
2011-12-29 2011-12-23 1.294 17,384 0.00% 22,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top