History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 462,000 | +0 | 0.02% | 115,500 |
| 2025-10-13 | 2025-10-09 | 0.246 | 462,000 | +0 | 0.02% | 113,652 |
| 2025-10-10 | 2025-10-08 | 0.249 | 462,000 | +0 | 0.02% | 115,038 |
| 2025-10-09 | 2025-10-06 | 0.275 | 462,000 | +0 | 0.02% | 127,050 |
| 2025-10-08 | 2025-10-03 | 0.290 | 462,000 | +0 | 0.02% | 133,980 |
| 2025-10-06 | 2025-10-02 | 0.290 | 462,000 | +0 | 0.02% | 133,980 |
| 2025-10-03 | 2025-09-30 | 0.295 | 462,000 | +0 | 0.02% | 136,290 |
| 2025-10-02 | 2025-09-29 | 0.295 | 462,000 | +0 | 0.02% | 136,290 |
| 2025-09-30 | 2025-09-26 | 0.290 | 462,000 | +0 | 0.02% | 133,980 |
| 2025-09-29 | 2025-09-25 | 0.300 | 462,000 | +174,000 | 0.02% | 138,600 |
| 2025-09-26 | 2025-09-24 | 0.285 | 288,000 | +88,000 | 0.01% | 82,080 |
| 2025-08-20 | 2025-08-18 | 0.250 | 200,000 | +100,000 | 0.01% | 50,000 |
| 2025-08-13 | 2025-08-11 | 0.250 | 100,000 | -50,000 | 0.01% | 25,000 |
| 2025-07-30 | 2025-07-28 | 0.255 | 150,000 | +150,000 | 0.01% | 38,250 |
| 2025-07-23 | 2025-07-21 | 0.260 | 0 | -580,000 | ||
| 2025-07-21 | 2025-07-17 | 0.295 | 580,000 | -200,000 | 0.03% | 171,100 |
| 2025-07-17 | 2025-07-15 | 0.275 | 780,000 | -100,000 | 0.04% | 214,500 |
| 2025-07-16 | 2025-07-14 | 0.285 | 880,000 | -146,000 | 0.05% | 250,800 |
| 2025-07-09 | 2025-07-07 | 0.182 | 1,026,000 | +16,000 | 0.05% | 186,732 |
| 2025-07-08 | 2025-07-04 | 0.200 | 1,010,000 | +222,000 | 0.05% | 202,000 |
| 2025-07-07 | 2025-07-03 | 0.205 | 788,000 | +190,000 | 0.04% | 161,540 |
| 2025-07-04 | 2025-07-02 | 0.213 | 598,000 | +504,000 | 0.03% | 127,374 |
| 2024-10-10 | 2024-10-08 | 0.186 | 94,000 | -74,000 | 0.00% | 17,484 |
| 2024-06-03 | 2024-05-30 | 0.223 | 168,000 | +168,000 | 0.01% | 37,464 |
| 2024-05-30 | 2024-05-28 | 0.223 | 0 | -96,000 | ||
| 2024-05-29 | 2024-05-27 | 0.230 | 96,000 | -2,000 | 0.00% | 22,080 |
| 2024-05-24 | 2024-05-22 | 0.230 | 98,000 | -16,000 | 0.01% | 22,540 |
| 2024-05-22 | 2024-05-20 | 0.228 | 114,000 | +16,000 | 0.01% | 25,992 |
| 2024-05-14 | 2024-05-10 | 0.231 | 98,000 | -98,000 | 0.01% | 22,638 |
| 2024-04-23 | 2024-04-19 | 0.249 | 196,000 | +184,000 | 0.01% | 48,804 |
| 2024-04-22 | 2024-04-18 | 0.234 | 12,000 | +10,000 | 0.00% | 2,808 |
| 2024-04-18 | 2024-04-16 | 0.208 | 2,000 | +2,000 | 0.00% | 416 |
| 2022-12-19 | 2022-12-15 | 0.222 | 0 | -4,000 | ||
| 2022-12-01 | 2022-11-29 | 0.213 | 4,000 | +4,000 | 0.00% | 852 |
| 2022-07-14 | 2022-07-12 | 0.260 | 0 | -2,000 | ||
| 2022-07-11 | 2022-07-07 | 0.265 | 2,000 | +2,000 | 0.00% | 530 |
| 2022-03-21 | 2022-03-17 | 0.255 | 0 | -72,000 | ||
| 2022-03-18 | 2022-03-16 | 0.241 | 72,000 | -80,000 | 0.00% | 17,352 |
| 2022-03-16 | 2022-03-14 | 0.250 | 152,000 | -2,000 | 0.01% | 38,000 |
| 2022-03-11 | 2022-03-09 | 0.280 | 154,000 | +2,000 | 0.01% | 43,120 |
| 2022-03-07 | 2022-03-03 | 0.295 | 152,000 | +152,000 | 0.01% | 44,840 |
| 2019-09-19 | 2019-09-17 | 0.690 | 0 | -20,000 | ||
| 2019-09-18 | 2019-09-16 | 0.680 | 20,000 | +20,000 | 0.00% | 13,600 |
| 2019-07-22 | 2019-07-18 | 0.820 | 0 | -100,000 | ||
| 2019-07-19 | 2019-07-17 | 0.820 | 100,000 | +100,000 | 0.01% | 82,000 |
| 2018-05-24 | 2018-05-21 | 1.160 | 0 | -30,000 | ||
| 2018-05-23 | 2018-05-18 | 1.130 | 30,000 | +30,000 | 0.00% | 33,900 |
| 2017-07-04 | 2017-06-30 | 0.520 | 0 | -60,000 | ||
| 2017-03-20 | 2017-03-16 | 0.710 | 60,000 | +60,000 | 0.00% | 42,600 |
| 2016-10-11 | 2016-10-06 | 0.730 | 0 | -30,000 | ||
| 2016-10-07 | 2016-10-05 | 0.670 | 30,000 | -50,000 | 0.00% | 20,100 |
| 2016-10-06 | 2016-10-04 | 0.680 | 80,000 | +50,000 | 0.01% | 54,400 |
| 2016-08-11 | 2016-08-09 | 0.470 | 30,000 | -50,000 | 0.00% | 14,100 |
| 2016-04-15 | 2016-04-13 | 0.630 | 80,000 | -200,000 | 0.01% | 50,400 |
| 2016-03-11 | 2016-03-09 | 0.640 | 280,000 | +200,000 | 0.02% | 179,200 |
| 2016-03-09 | 2016-03-07 | 0.660 | 80,000 | -200,000 | 0.01% | 52,800 |
| 2016-03-07 | 2016-03-03 | 0.600 | 280,000 | -100,000 | 0.02% | 168,000 |
| 2016-02-26 | 2016-02-24 | 0.580 | 380,000 | +86,000 | 0.02% | 220,400 |
| 2016-02-23 | 2016-02-19 | 0.580 | 294,000 | -68,000 | 0.02% | 170,520 |
| 2016-02-22 | 2016-02-18 | 0.570 | 362,000 | -18,000 | 0.02% | 206,340 |
| 2015-12-15 | 2015-12-11 | 0.660 | 380,000 | -40,000 | 0.02% | 250,800 |
| 2015-12-10 | 2015-12-08 | 0.730 | 420,000 | -2,000 | 0.03% | 306,600 |
| 2015-11-18 | 2015-11-16 | 0.710 | 422,000 | -150,000 | 0.03% | 299,620 |
| 2015-11-09 | 2015-11-05 | 0.790 | 572,000 | -100,000 | 0.04% | 451,880 |
| 2015-10-29 | 2015-10-27 | 0.820 | 672,000 | +54,000 | 0.04% | 551,040 |
| 2015-10-28 | 2015-10-26 | 0.850 | 618,000 | -114,000 | 0.04% | 525,300 |
| 2015-10-27 | 2015-10-23 | 0.860 | 732,000 | +50,000 | 0.05% | 629,520 |
| 2015-10-26 | 2015-10-22 | 0.860 | 682,000 | +244,000 | 0.04% | 586,520 |
| 2015-10-23 | 2015-10-20 | 0.870 | 438,000 | +356,000 | 0.03% | 381,060 |
| 2015-10-22 | 2015-10-19 | 0.860 | 82,000 | -400,000 | 0.01% | 70,520 |
| 2015-10-20 | 2015-10-16 | 0.850 | 482,000 | -20,000 | 0.03% | 409,700 |
| 2015-10-19 | 2015-10-15 | 0.840 | 502,000 | +30,000 | 0.03% | 421,680 |
| 2015-10-16 | 2015-10-14 | 0.840 | 472,000 | +370,000 | 0.03% | 396,480 |
| 2015-10-13 | 2015-10-09 | 0.830 | 102,000 | +20,000 | 0.01% | 84,660 |
| 2015-07-23 | 2015-07-21 | 1.050 | 82,000 | +40,000 | 0.01% | 86,100 |
| 2015-07-21 | 2015-07-17 | 1.130 | 42,000 | -30,000 | 0.00% | 47,460 |
| 2015-07-17 | 2015-07-15 | 1.060 | 72,000 | +30,000 | 0.00% | 76,320 |
| 2015-05-21 | 2015-05-19 | 1.690 | 42,000 | +40,000 | 0.00% | 70,980 |
| 2015-04-24 | 2015-04-22 | 1.680 | 2,000 | -40,000 | 0.00% | 3,360 |
| 2015-04-23 | 2015-04-21 | 1.630 | 42,000 | -10,000 | 0.00% | 68,460 |
| 2015-04-22 | 2015-04-20 | 1.610 | 52,000 | +10,000 | 0.00% | 83,720 |
| 2015-04-21 | 2015-04-17 | 1.790 | 42,000 | +10,000 | 0.00% | 75,180 |
| 2015-04-17 | 2015-04-15 | 1.820 | 32,000 | +30,000 | 0.00% | 58,240 |
| 2015-04-02 | 2015-03-31 | 1.310 | 2,000 | -20,000 | 0.00% | 2,620 |
| 2015-03-31 | 2015-03-27 | 1.310 | 22,000 | +10,000 | 0.00% | 28,820 |
| 2015-03-30 | 2015-03-26 | 1.350 | 12,000 | +10,000 | 0.00% | 16,200 |
| 2015-03-04 | 2015-03-02 | 1.490 | 2,000 | -10,000 | 0.00% | 2,980 |
| 2015-03-03 | 2015-02-27 | 1.530 | 12,000 | +10,000 | 0.00% | 18,360 |
| 2015-01-26 | 2015-01-22 | 1.280 | 2,000 | -30,000 | 0.00% | 2,560 |
| 2015-01-23 | 2015-01-21 | 1.270 | 32,000 | +20,000 | 0.00% | 40,640 |
| 2015-01-22 | 2015-01-20 | 1.260 | 12,000 | -30,000 | 0.00% | 15,120 |
| 2015-01-20 | 2015-01-16 | 1.450 | 42,000 | +20,000 | 0.00% | 60,900 |
| 2015-01-16 | 2015-01-14 | 1.490 | 22,000 | +20,000 | 0.00% | 32,780 |
| 2015-01-13 | 2015-01-09 | 1.600 | 2,000 | -20,000 | 0.00% | 3,200 |
| 2015-01-09 | 2015-01-07 | 1.600 | 22,000 | -10,000 | 0.00% | 35,200 |
| 2015-01-08 | 2015-01-06 | 1.630 | 32,000 | +30,000 | 0.00% | 52,160 |
| 2015-01-06 | 2015-01-02 | 1.500 | 2,000 | -20,000 | 0.00% | 3,000 |
| 2015-01-05 | 2014-12-31 | 1.430 | 22,000 | +20,000 | 0.00% | 31,460 |
| 2014-08-15 | 2014-08-13 | 3.910 | 2,000 | -10,000 | 0.00% | 7,820 |
| 2014-08-14 | 2014-08-12 | 3.890 | 12,000 | +10,000 | 0.00% | 46,680 |
| 2014-07-29 | 2014-07-25 | 3.850 | 2,000 | -10,000 | 0.00% | 7,700 |
| 2014-07-25 | 2014-07-23 | 3.970 | 12,000 | +10,000 | 0.00% | 47,640 |
| 2014-07-24 | 2014-07-22 | 3.820 | 2,000 | -10,000 | 0.00% | 7,640 |
| 2014-07-21 | 2014-07-17 | 4.010 | 12,000 | +10,000 | 0.00% | 48,120 |
| 2014-07-17 | 2014-07-15 | 4.100 | 2,000 | -10,000 | 0.00% | 8,200 |
| 2014-07-15 | 2014-07-11 | 4.080 | 12,000 | +10,000 | 0.00% | 48,960 |
| 2014-07-14 | 2014-07-10 | 4.140 | 2,000 | -10,000 | 0.00% | 8,280 |
| 2014-07-11 | 2014-07-09 | 4.170 | 12,000 | +10,000 | 0.00% | 50,040 |
| 2014-07-09 | 2014-07-07 | 4.310 | 2,000 | -14,000 | 0.00% | 8,620 |
| 2014-07-07 | 2014-07-03 | 4.280 | 16,000 | +4,000 | 0.00% | 68,480 |
| 2014-07-03 | 2014-06-30 | 4.080 | 12,000 | +10,000 | 0.00% | 48,960 |
| 2014-06-11 | 2014-06-09 | 4.725 | 2,000 | +28 | 0.00% | 9,450 |
| 2014-04-01 | 2014-03-28 | 3.762 | 1,972 | -9,863 | 0.00% | 7,418 |
| 2014-03-31 | 2014-03-27 | 3.579 | 11,835 | +9,863 | 0.00% | 42,361 |
| 2014-02-18 | 2014-02-14 | 4.776 | 1,972 | -7,890 | 0.00% | 9,418 |
| 2014-02-17 | 2014-02-13 | 4.492 | 9,862 | -9,863 | 0.00% | 44,298 |
| 2014-02-14 | 2014-02-12 | 4.482 | 19,725 | +17,753 | 0.00% | 88,401 |
| 2014-01-08 | 2014-01-06 | 4.654 | 1,972 | -9,863 | 0.00% | 9,178 |
| 2014-01-07 | 2014-01-03 | 4.553 | 11,835 | -5,917 | 0.00% | 53,881 |
| 2014-01-06 | 2014-01-02 | 4.603 | 17,752 | +5,917 | 0.00% | 81,719 |
| 2013-12-30 | 2013-12-24 | 4.837 | 11,835 | +9,863 | 0.00% | 57,241 |
| 2013-12-18 | 2013-12-16 | 4.999 | 1,972 | -9,863 | 0.00% | 9,858 |
| 2013-12-17 | 2013-12-13 | 5.029 | 11,835 | +9,863 | 0.00% | 59,521 |
| 2013-12-11 | 2013-12-09 | 4.958 | 1,972 | -9,863 | 0.00% | 9,778 |
| 2013-12-10 | 2013-12-06 | 5.049 | 11,835 | +9,863 | 0.00% | 59,761 |
| 2013-12-04 | 2013-12-02 | 5.323 | 1,972 | +1,972 | 0.00% | 10,497 |
| 2013-11-08 | 2013-11-06 | 4.279 | 0 | -9,862 | ||
| 2013-11-07 | 2013-11-05 | 4.360 | 9,862 | +9,862 | 0.00% | 42,998 |
| 2013-10-15 | 2013-10-10 | 3.863 | 0 | -13,807 | ||
| 2013-10-11 | 2013-10-09 | 3.721 | 13,807 | +3,945 | 0.00% | 51,379 |
| 2013-10-10 | 2013-10-08 | 3.863 | 9,862 | -3,945 | 0.00% | 38,099 |
| 2013-10-09 | 2013-10-07 | 3.823 | 13,807 | +13,807 | 0.00% | 52,779 |
| 2013-10-03 | 2013-09-30 | 3.975 | 0 | -9,862 | ||
| 2013-09-30 | 2013-09-26 | 3.985 | 9,862 | +9,862 | 0.00% | 39,299 |
| 2013-09-23 | 2013-09-18 | 3.782 | 0 | -5,917 | ||
| 2013-09-19 | 2013-09-17 | 3.812 | 5,917 | +5,917 | 0.00% | 22,558 |
| 2013-09-12 | 2013-09-10 | 3.671 | 0 | -9,862 | ||
| 2013-09-10 | 2013-09-06 | 3.843 | 9,862 | +9,862 | 0.00% | 37,899 |
| 2013-09-02 | 2013-08-29 | 4.259 | 0 | -147,935 | ||
| 2013-08-30 | 2013-08-28 | 3.954 | 147,935 | +147,935 | 0.01% | 584,998 |
| 2013-08-29 | 2013-08-27 | 3.924 | 0 | -9,862 | ||
| 2013-08-28 | 2013-08-26 | 3.995 | 9,862 | +9,862 | 0.00% | 39,399 |
| 2013-08-27 | 2013-08-23 | 4.117 | 0 | -9,862 | ||
| 2013-08-26 | 2013-08-22 | 4.137 | 9,862 | -122,294 | 0.00% | 40,798 |
| 2013-08-23 | 2013-08-21 | 4.167 | 132,156 | +122,294 | 0.01% | 550,741 |
| 2013-08-22 | 2013-08-20 | 4.198 | 9,862 | +9,862 | 0.00% | 41,398 |
| 2013-08-20 | 2013-08-16 | 4.279 | 0 | -9,862 | ||
| 2013-08-19 | 2013-08-15 | 4.401 | 9,862 | +9,862 | 0.00% | 43,398 |
| 2013-08-16 | 2013-08-13 | 4.644 | 0 | -112,431 | ||
| 2013-08-15 | 2013-08-12 | 4.461 | 112,431 | +102,569 | 0.01% | 501,600 |
| 2013-08-13 | 2013-08-09 | 4.563 | 9,862 | -11,835 | 0.00% | 44,998 |
| 2013-08-12 | 2013-08-08 | 4.482 | 21,697 | -3,945 | 0.00% | 97,239 |
| 2013-08-09 | 2013-08-07 | 4.543 | 25,642 | +7,890 | 0.00% | 116,479 |
| 2013-08-08 | 2013-08-06 | 4.573 | 17,752 | +7,890 | 0.00% | 81,179 |
| 2013-08-07 | 2013-08-05 | 4.644 | 9,862 | +9,862 | 0.00% | 45,798 |
| 2013-08-06 | 2013-08-02 | 4.695 | 0 | -17,752 | ||
| 2013-08-05 | 2013-08-01 | 4.573 | 17,752 | +17,752 | 0.00% | 81,179 |
| 2013-08-02 | 2013-07-31 | 4.674 | 0 | -9,862 | ||
| 2013-08-01 | 2013-07-30 | 4.684 | 9,862 | +9,862 | 0.00% | 46,198 |
| 2013-07-25 | 2013-07-23 | 4.735 | 0 | -9,862 | ||
| 2013-07-24 | 2013-07-22 | 4.401 | 9,862 | +9,862 | 0.00% | 43,398 |
| 2013-07-23 | 2013-07-19 | 4.573 | 0 | -9,862 | ||
| 2013-07-22 | 2013-07-18 | 4.715 | 9,862 | -9,863 | 0.00% | 46,498 |
| 2013-07-19 | 2013-07-17 | 4.644 | 19,725 | +9,863 | 0.00% | 91,601 |
| 2013-07-17 | 2013-07-15 | 4.806 | 9,862 | +9,862 | 0.00% | 47,398 |
| 2013-06-25 | 2013-06-21 | 4.755 | 0 | -9,862 | ||
| 2013-06-24 | 2013-06-20 | 4.684 | 9,862 | +9,862 | 0.00% | 46,198 |
| 2013-06-13 | 2013-06-10 | 4.664 | 0 | -9,862 | ||
| 2013-06-11 | 2013-06-07 | 4.877 | 9,862 | +9,862 | 0.00% | 48,093 |
| 2013-06-04 | 2013-05-31 | 5.194 | 0 | -19,522 | ||
| 2013-06-03 | 2013-05-30 | 5.020 | 19,522 | +9,761 | 0.00% | 98,002 |
| 2013-05-31 | 2013-05-29 | 5.102 | 9,761 | +9,761 | 0.00% | 49,801 |
| 2013-05-29 | 2013-05-27 | 5.307 | 0 | -19,522 | ||
| 2013-05-28 | 2013-05-24 | 4.774 | 19,522 | +19,522 | 0.00% | 93,202 |
| 2013-05-10 | 2013-05-08 | 4.518 | 0 | -1,952 | ||
| 2013-05-09 | 2013-05-07 | 4.713 | 1,952 | +1,952 | 0.00% | 9,199 |
| 2013-05-02 | 2013-04-29 | 3.801 | 0 | -9,761 | ||
| 2013-04-30 | 2013-04-26 | 3.842 | 9,761 | +9,761 | 0.00% | 37,501 |
| 2013-04-26 | 2013-04-24 | 3.914 | 0 | -3,904 | ||
| 2013-04-25 | 2013-04-23 | 3.914 | 3,904 | -15,618 | 0.00% | 15,279 |
| 2013-04-23 | 2013-04-19 | 3.596 | 19,522 | +19,522 | 0.00% | 70,201 |
| 2013-04-22 | 2013-04-18 | 3.535 | 0 | -17,570 | ||
| 2013-04-19 | 2013-04-17 | 3.606 | 17,570 | +1,953 | 0.00% | 63,362 |
| 2013-04-18 | 2013-04-16 | 3.647 | 15,617 | -3,905 | 0.00% | 56,959 |
| 2013-04-17 | 2013-04-15 | 3.678 | 19,522 | +19,522 | 0.00% | 71,801 |
| 2013-04-12 | 2013-04-10 | 3.760 | 0 | -9,761 | ||
| 2013-04-11 | 2013-04-09 | 3.340 | 9,761 | -17,569 | 0.00% | 32,601 |
| 2013-04-10 | 2013-04-08 | 3.002 | 27,330 | -21,474 | 0.00% | 82,039 |
| 2013-04-09 | 2013-04-05 | 3.186 | 48,804 | +29,282 | 0.00% | 155,499 |
| 2013-04-03 | 2013-03-28 | 3.729 | 19,522 | +3,905 | 0.00% | 72,801 |
| 2013-04-02 | 2013-03-27 | 3.883 | 15,617 | +15,617 | 0.00% | 60,639 |
| 2013-03-28 | 2013-03-26 | 3.934 | 0 | -9,761 | ||
| 2013-03-20 | 2013-03-18 | 3.576 | 9,761 | +9,761 | 0.00% | 34,901 |
| 2013-03-19 | 2013-03-15 | 3.760 | 0 | -19,522 | ||
| 2013-03-18 | 2013-03-14 | 3.729 | 19,522 | +19,522 | 0.00% | 72,801 |
| 2013-03-13 | 2013-03-11 | 3.688 | 0 | -19,522 | ||
| 2013-03-12 | 2013-03-08 | 3.893 | 19,522 | +5,857 | 0.00% | 76,001 |
| 2013-03-11 | 2013-03-07 | 3.965 | 13,665 | +13,665 | 0.00% | 54,179 |
| 2013-03-08 | 2013-03-06 | 4.047 | 0 | -3,904 | ||
| 2013-03-07 | 2013-03-05 | 4.067 | 3,904 | -122,987 | 0.00% | 15,879 |
| 2013-03-06 | 2013-03-04 | 3.832 | 126,891 | +126,891 | 0.01% | 486,200 |
| 2013-02-27 | 2013-02-25 | 3.688 | 0 | -9,761 | ||
| 2013-02-26 | 2013-02-22 | 3.637 | 9,761 | -3,904 | 0.00% | 35,501 |
| 2013-02-25 | 2013-02-21 | 3.821 | 13,665 | -5,857 | 0.00% | 52,219 |
| 2013-02-22 | 2013-02-20 | 3.996 | 19,522 | +19,522 | 0.00% | 78,001 |
| 2013-02-21 | 2013-02-19 | 3.975 | 0 | -23,426 | ||
| 2013-02-20 | 2013-02-18 | 3.955 | 23,426 | -1,952 | 0.00% | 92,640 |
| 2013-02-19 | 2013-02-15 | 3.924 | 25,378 | +1,952 | 0.00% | 99,579 |
| 2013-02-15 | 2013-02-08 | 3.924 | 23,426 | +3,904 | 0.00% | 91,920 |
| 2013-02-14 | 2013-02-07 | 4.037 | 19,522 | -5,856 | 0.00% | 78,801 |
| 2013-02-08 | 2013-02-06 | 4.016 | 25,378 | +5,856 | 0.00% | 101,919 |
| 2013-01-23 | 2013-01-21 | 3.596 | 19,522 | +9,761 | 0.00% | 70,201 |
| 2013-01-08 | 2013-01-04 | 3.955 | 9,761 | -19,522 | 0.00% | 38,601 |
| 2013-01-07 | 2013-01-03 | 4.078 | 29,283 | -1,952 | 0.00% | 119,402 |
| 2013-01-04 | 2013-01-02 | 4.159 | 31,235 | +11,713 | 0.00% | 129,921 |
| 2013-01-03 | 2012-12-31 | 3.996 | 19,522 | +15,618 | 0.00% | 78,001 |
| 2013-01-02 | 2012-12-27 | 3.780 | 3,904 | -9,761 | 0.00% | 14,759 |
| 2012-12-28 | 2012-12-24 | 3.739 | 13,665 | +13,665 | 0.00% | 51,099 |
| 2012-12-27 | 2012-12-20 | 3.873 | 0 | -9,761 | ||
| 2012-12-20 | 2012-12-18 | 3.903 | 9,761 | -3,904 | 0.00% | 38,101 |
| 2012-12-19 | 2012-12-17 | 3.821 | 13,665 | +3,904 | 0.00% | 52,219 |
| 2012-12-17 | 2012-12-13 | 3.565 | 9,761 | -19,522 | 0.00% | 34,801 |
| 2012-12-14 | 2012-12-12 | 3.586 | 29,283 | +15,618 | 0.00% | 105,002 |
| 2012-12-12 | 2012-12-10 | 3.504 | 13,665 | +13,665 | 0.00% | 47,879 |
| 2012-12-10 | 2012-12-06 | 3.627 | 0 | -7,809 | ||
| 2012-12-07 | 2012-12-05 | 3.555 | 7,809 | +7,809 | 0.00% | 27,761 |
| 2012-12-03 | 2012-11-29 | 3.340 | 0 | -3,904 | ||
| 2012-11-30 | 2012-11-28 | 3.125 | 3,904 | +3,904 | 0.00% | 12,199 |
| 2012-11-09 | 2012-11-07 | 2.336 | 0 | -19,522 | ||
| 2012-11-08 | 2012-11-06 | 2.305 | 19,522 | +19,522 | 0.00% | 45,001 |
| 2012-09-13 | 2012-09-11 | 1.783 | 0 | -15,617 | ||
| 2012-08-29 | 2012-08-27 | 1.721 | 15,617 | +15,617 | 0.00% | 26,879 |
| 2012-08-28 | 2012-08-24 | 1.639 | 0 | -29,283 | ||
| 2012-08-27 | 2012-08-23 | 1.639 | 29,283 | +29,283 | 0.00% | 48,001 |
| 2012-06-25 | 2012-06-21 | 1.373 | 0 | -9,761 | ||
| 2012-06-07 | 2012-06-05 | 1.222 | 9,761 | +103 | 0.00% | 11,926 |
| 2012-05-22 | 2012-05-18 | 1.211 | 9,658 | -19,316 | 0.00% | 11,700 |
| 2012-05-18 | 2012-05-16 | 1.211 | 28,974 | -27,042 | 0.00% | 35,100 |
| 2012-05-16 | 2012-05-14 | 1.274 | 56,016 | +19,316 | 0.00% | 71,340 |
| 2012-05-10 | 2012-05-08 | 1.325 | 36,700 | -19,316 | 0.00% | 48,640 |
| 2012-05-08 | 2012-05-04 | 1.346 | 56,016 | +19,316 | 0.00% | 75,400 |
| 2012-04-03 | 2012-03-30 | 1.377 | 36,700 | -48,290 | 0.00% | 50,540 |
| 2012-03-29 | 2012-03-27 | 1.387 | 84,990 | +19,316 | 0.01% | 117,920 |
| 2012-03-23 | 2012-03-21 | 1.274 | 65,674 | -193,159 | 0.01% | 83,640 |
| 2012-03-22 | 2012-03-20 | 1.336 | 258,833 | +193,159 | 0.02% | 345,720 |
| 2012-03-21 | 2012-03-19 | 1.387 | 65,674 | -9,658 | 0.01% | 91,120 |
| 2012-03-19 | 2012-03-15 | 1.460 | 75,332 | +19,316 | 0.01% | 109,980 |
| 2012-03-16 | 2012-03-14 | 1.491 | 56,016 | +36,700 | 0.00% | 83,520 |
| 2012-03-14 | 2012-03-12 | 1.563 | 19,316 | -19,316 | 0.00% | 30,200 |
| 2012-03-13 | 2012-03-09 | 1.553 | 38,632 | +28,974 | 0.00% | 60,000 |
| 2012-03-12 | 2012-03-08 | 1.595 | 9,658 | +9,658 | 0.00% | 15,400 |
| 2012-03-07 | 2012-03-05 | 1.501 | 0 | -19,316 | ||
| 2012-03-06 | 2012-03-02 | 1.346 | 19,316 | -19,316 | 0.00% | 26,000 |
| 2012-03-05 | 2012-03-01 | 1.294 | 38,632 | +38,632 | 0.00% | 50,000 |
| 2011-12-29 | 2011-12-23 | 1.294 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy