History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 22,804,000 +0 1.17% 5,701,000
2025-10-13 2025-10-09 0.246 22,804,000 +0 1.17% 5,609,784
2025-10-10 2025-10-08 0.249 22,804,000 +50,000 1.17% 5,678,196
2025-10-03 2025-09-30 0.295 22,754,000 -200,000 1.16% 6,712,430
2025-10-02 2025-09-29 0.295 22,954,000 +50,000 1.17% 6,771,430
2025-09-30 2025-09-26 0.290 22,904,000 +10,000 1.17% 6,642,160
2025-09-26 2025-09-24 0.285 22,894,000 -50,000 1.17% 6,524,790
2025-09-24 2025-09-22 0.270 22,944,000 -40,000 1.17% 6,194,880
2025-09-04 2025-09-02 0.250 22,984,000 -60,000 1.18% 5,746,000
2025-09-03 2025-09-01 0.260 23,044,000 -40,000 1.18% 5,991,440
2025-07-31 2025-07-29 0.250 23,084,000 +106,000 1.18% 5,771,000
2025-07-30 2025-07-28 0.255 22,978,000 -12,000 1.18% 5,859,390
2025-07-28 2025-07-24 0.285 22,990,000 +50,000 1.18% 6,552,150
2025-07-24 2025-07-22 0.275 22,940,000 -58,000 1.17% 6,308,500
2025-07-21 2025-07-17 0.295 22,998,000 +30,000 1.18% 6,784,410
2025-07-18 2025-07-16 0.290 22,968,000 -10,000 1.18% 6,660,720
2025-07-17 2025-07-15 0.275 22,978,000 +38,000 1.18% 6,318,950
2025-07-16 2025-07-14 0.285 22,940,000 +70,000 1.17% 6,537,900
2025-07-15 2025-07-11 0.249 22,870,000 -20,000 1.17% 5,694,630
2025-07-14 2025-07-10 0.234 22,890,000 -262,000 1.17% 5,356,260
2025-07-11 2025-07-09 0.204 23,152,000 -90,000 1.18% 4,723,008
2025-07-10 2025-07-08 0.200 23,242,000 -100,000 1.19% 4,648,400
2025-07-09 2025-07-07 0.182 23,342,000 +100,000 1.19% 4,248,244
2025-07-08 2025-07-04 0.200 23,242,000 +40,000 1.19% 4,648,400
2025-07-07 2025-07-03 0.205 23,202,000 -44,000 1.19% 4,756,410
2025-07-04 2025-07-02 0.213 23,246,000 -68,000 1.19% 4,951,398
2025-07-03 2025-06-30 0.168 23,314,000 -932,000 1.19% 3,916,752
2025-03-26 2025-03-24 0.072 24,246,000 +86,000 1.24% 1,745,712
2025-03-21 2025-03-19 0.075 24,160,000 -4,840,000 1.24% 1,812,000
2025-03-19 2025-03-17 0.094 29,000,000 +100,000 1.48% 2,726,000
2025-03-17 2025-03-13 0.100 28,900,000 +100,000 1.48% 2,890,000
2025-03-13 2025-03-11 0.096 28,800,000 -96,000 1.47% 2,764,800
2025-03-12 2025-03-10 0.097 28,896,000 -350,000 1.48% 2,802,912
2025-03-11 2025-03-07 0.096 29,246,000 +270,000 1.50% 2,807,616
2025-03-10 2025-03-06 0.092 28,976,000 +24,000 1.48% 2,665,792
2025-03-04 2025-02-28 0.090 28,952,000 +280,000 1.48% 2,605,680
2025-02-21 2025-02-19 0.095 28,672,000 +182,000 1.47% 2,723,840
2025-02-20 2025-02-18 0.105 28,490,000 +100,000 1.46% 2,991,450
2025-01-14 2025-01-10 0.117 28,390,000 +248,000 1.45% 3,321,630
2024-12-05 2024-12-03 0.139 28,142,000 +48,000 1.44% 3,911,738
2024-12-02 2024-11-28 0.151 28,094,000 +2,000 1.44% 4,242,194
2024-11-25 2024-11-21 0.142 28,092,000 +44,000 1.44% 3,989,064
2024-11-21 2024-11-19 0.141 28,048,000 +116,000 1.44% 3,954,768
2024-11-11 2024-11-07 0.149 27,932,000 +100,000 1.43% 4,161,868
2024-11-08 2024-11-06 0.152 27,832,000 +100,000 1.42% 4,230,464
2024-11-07 2024-11-05 0.155 27,732,000 +14,000 1.42% 4,298,460
2024-11-06 2024-11-04 0.151 27,718,000 -32,000 1.42% 4,185,418
2024-11-05 2024-11-01 0.150 27,750,000 +12,000 1.42% 4,162,500
2024-11-04 2024-10-31 0.150 27,738,000 +114,000 1.42% 4,160,700
2024-10-30 2024-10-28 0.153 27,624,000 +1,054,000 1.41% 4,226,472
2024-10-29 2024-10-25 0.150 26,570,000 +380,000 1.36% 3,985,500
2024-10-28 2024-10-24 0.147 26,190,000 +276,000 1.34% 3,849,930
2024-10-25 2024-10-23 0.150 25,914,000 +200,000 1.33% 3,887,100
2024-10-24 2024-10-22 0.153 25,714,000 +2,382,000 1.32% 3,934,242
2024-10-22 2024-10-18 0.152 23,332,000 +50,000 1.19% 3,546,464
2024-10-17 2024-10-15 0.150 23,282,000 +40,000 1.19% 3,492,300
2024-10-09 2024-10-07 0.213 23,242,000 +50,000 1.19% 4,950,546
2024-10-07 2024-10-03 0.181 23,192,000 +116,000 1.19% 4,197,752
2024-08-13 2024-08-09 0.199 23,076,000 +48,000 1.18% 4,592,124
2024-07-04 2024-07-02 0.230 23,028,000 +18,000 1.18% 5,296,440
2024-06-24 2024-06-20 0.255 23,010,000 -30,000 1.18% 5,867,550
2024-06-04 2024-05-31 0.225 23,040,000 +16,000 1.18% 5,184,000
2024-05-23 2024-05-21 0.230 23,024,000 +16,000 1.18% 5,295,520
2024-05-21 2024-05-17 0.227 23,008,000 +94,000 1.18% 5,222,816
2024-05-09 2024-05-07 0.228 22,914,000 +10,000 1.17% 5,224,392
2024-05-06 2024-05-02 0.232 22,904,000 +20,000 1.17% 5,313,728
2024-04-18 2024-04-16 0.208 22,884,000 -200,000 1.17% 4,759,872
2024-04-12 2024-04-10 0.193 23,084,000 +200,000 1.18% 4,455,212
2024-04-10 2024-04-08 0.190 22,884,000 +140,000 1.17% 4,347,960
2024-03-21 2024-03-19 0.186 22,744,000 +48,000 1.16% 4,230,384
2024-02-20 2024-02-16 0.200 22,696,000 -150,000 1.16% 4,539,200
2024-02-15 2024-02-09 0.202 22,846,000 -22,000 1.17% 4,614,892
2024-02-08 2024-02-06 0.186 22,868,000 +14,000 1.17% 4,253,448
2024-01-29 2024-01-25 0.175 22,854,000 +150,000 1.17% 3,999,450
2024-01-03 2023-12-29 0.228 22,704,000 +4,000 1.16% 5,176,512
2023-10-30 2023-10-26 0.270 22,700,000 -100,000 1.16% 6,129,000
2023-09-11 2023-09-06 0.255 22,800,000 -1,000,000 1.17% 5,814,000
2023-08-22 2023-08-18 0.270 23,800,000 -1,000,000 1.22% 6,426,000
2023-07-10 2023-07-06 0.270 24,800,000 -1,000,000 1.27% 6,696,000
2023-06-28 2023-06-26 0.270 25,800,000 -2,000,000 1.32% 6,966,000
2023-06-20 2023-06-16 0.280 27,800,000 -444,000 1.42% 7,784,000
2023-06-19 2023-06-15 0.280 28,244,000 -556,000 1.45% 7,908,320
2023-06-07 2023-06-05 0.280 28,800,000 -2,400,000 1.47% 8,064,000
2023-06-06 2023-06-02 0.280 31,200,000 -600,000 1.60% 8,736,000
2023-05-31 2023-05-29 0.295 31,800,000 -60,000 1.63% 9,381,000
2023-04-25 2023-04-21 0.255 31,860,000 -10,000 1.72% 8,124,300
2023-04-24 2023-04-20 0.255 31,870,000 -1,000,000 1.72% 8,126,850
2023-02-07 2023-02-03 0.270 32,870,000 -300,000 1.77% 8,874,900
2023-01-31 2023-01-27 0.265 33,170,000 +10,000 1.79% 8,790,050
2023-01-17 2023-01-13 0.275 33,160,000 +116,000 1.79% 9,119,000
2023-01-12 2023-01-10 0.260 33,044,000 -32,000 1.78% 8,591,440
2023-01-05 2023-01-03 0.255 33,076,000 +32,000 1.78% 8,434,380
2023-01-03 2022-12-29 0.260 33,044,000 -222,000 1.78% 8,591,440
2022-12-02 2022-11-30 0.220 33,266,000 -64,000 1.79% 7,318,520
2022-11-18 2022-11-16 0.220 33,330,000 -6,000 1.80% 7,332,600
2022-10-25 2022-10-21 0.217 33,336,000 +6,000 1.80% 7,233,912
2022-10-20 2022-10-18 0.195 33,330,000 -8,000 1.80% 6,499,350
2022-10-12 2022-10-10 0.199 33,338,000 +6,000 1.80% 6,634,262
2022-10-07 2022-10-05 0.195 33,332,000 +42,000 1.80% 6,499,740
2022-10-03 2022-09-29 0.195 33,290,000 +16,000 1.80% 6,491,550
2022-09-28 2022-09-26 0.200 33,274,000 +48,000 1.79% 6,654,800
2022-09-26 2022-09-22 0.217 33,226,000 +30,000 1.79% 7,210,042
2022-09-23 2022-09-21 0.231 33,196,000 +150,000 1.79% 7,668,276
2022-08-17 2022-08-15 0.270 33,046,000 -100,000 1.78% 8,922,420
2022-08-03 2022-08-01 0.280 33,146,000 -74,000 1.79% 9,280,880
2022-07-27 2022-07-25 0.275 33,220,000 -8,000 1.79% 9,135,500
2022-07-20 2022-07-18 0.285 33,228,000 -46,000 1.79% 9,469,980
2022-07-19 2022-07-15 0.275 33,274,000 -290,000 1.79% 9,150,350
2022-07-18 2022-07-14 0.260 33,564,000 +100,000 1.81% 8,726,640
2022-07-12 2022-07-08 0.265 33,464,000 +200,000 1.81% 8,867,960
2022-07-11 2022-07-07 0.265 33,264,000 +200,000 1.79% 8,814,960
2022-07-08 2022-07-06 0.270 33,064,000 +248,000 1.78% 8,927,280
2022-07-07 2022-07-05 0.275 32,816,000 +400,000 1.77% 9,024,400
2022-06-29 2022-06-27 0.295 32,416,000 +800,000 1.75% 9,562,720
2022-06-28 2022-06-24 0.295 31,616,000 +660,000 1.71% 9,326,720
2022-06-23 2022-06-21 0.285 30,956,000 +202,000 1.67% 8,822,460
2022-06-21 2022-06-17 0.290 30,754,000 +32,000 1.66% 8,918,660
2022-06-17 2022-06-15 0.315 30,722,000 +338,000 1.66% 9,677,430
2022-06-16 2022-06-14 0.310 30,384,000 +800,000 1.64% 9,419,040
2022-06-14 2022-06-10 0.305 29,584,000 -222,000 1.60% 9,023,120
2022-06-10 2022-06-08 0.305 29,806,000 -300,000 1.61% 9,090,830
2022-06-08 2022-06-06 0.315 30,106,000 +822,000 1.62% 9,483,390
2022-06-07 2022-06-02 0.300 29,284,000 +968,000 1.58% 8,785,200
2022-05-31 2022-05-27 0.285 28,316,000 +998,000 1.53% 8,070,060
2022-05-30 2022-05-26 0.290 27,318,000 +680,000 1.47% 7,922,220
2022-05-25 2022-05-23 0.265 26,638,000 +1,214,000 1.44% 7,059,070
2022-05-24 2022-05-20 0.265 25,424,000 +182,000 1.37% 6,737,360
2022-05-23 2022-05-19 0.270 25,242,000 +2,100,000 1.36% 6,815,340
2022-05-10 2022-05-05 0.285 23,142,000 -42,000 1.25% 6,595,470
2022-04-28 2022-04-26 0.275 23,184,000 -40,000 1.25% 6,375,600
2022-04-27 2022-04-25 0.270 23,224,000 +240,000 1.25% 6,270,480
2022-04-26 2022-04-22 0.265 22,984,000 +200,000 1.24% 6,090,760
2022-04-25 2022-04-21 0.270 22,784,000 +200,000 1.23% 6,151,680
2022-04-13 2022-04-11 0.295 22,584,000 -400,000 1.22% 6,662,280
2022-04-12 2022-04-08 0.285 22,984,000 -208,000 1.24% 6,550,440
2022-04-07 2022-04-04 0.280 23,192,000 -148,000 1.25% 6,493,760
2022-04-06 2022-04-01 0.270 23,340,000 -52,000 1.26% 6,301,800
2022-04-04 2022-03-31 0.275 23,392,000 -182,000 1.26% 6,432,800
2022-03-28 2022-03-24 0.270 23,574,000 -60,000 1.27% 6,364,980
2022-03-21 2022-03-17 0.255 23,634,000 -100,000 1.27% 6,026,670
2022-03-18 2022-03-16 0.241 23,734,000 -200,000 1.28% 5,719,894
2022-03-17 2022-03-15 0.245 23,934,000 +500,000 1.29% 5,863,830
2022-03-16 2022-03-14 0.250 23,434,000 +774,000 1.26% 5,858,500
2022-03-15 2022-03-11 0.265 22,660,000 +426,000 1.22% 6,004,900
2022-03-14 2022-03-10 0.275 22,234,000 +598,000 1.20% 6,114,350
2022-03-10 2022-03-08 0.290 21,636,000 -30,000 1.17% 6,274,440
2022-03-09 2022-03-07 0.285 21,666,000 +100,000 1.17% 6,174,810
2022-03-08 2022-03-04 0.275 21,566,000 -744,000 1.16% 5,930,650
2022-03-07 2022-03-03 0.295 22,310,000 +1,176,000 1.20% 6,581,450
2022-03-04 2022-03-02 0.285 21,134,000 -96,000 1.14% 6,023,190
2022-03-03 2022-03-01 0.290 21,230,000 +96,000 1.15% 6,156,700
2022-02-21 2022-02-17 0.305 21,134,000 -6,000 1.14% 6,445,870
2022-02-16 2022-02-14 0.315 21,140,000 -38,000 1.14% 6,659,100
2022-02-14 2022-02-10 0.320 21,178,000 -200,000 1.14% 6,776,960
2022-02-10 2022-02-08 0.315 21,378,000 -162,000 1.15% 6,734,070
2022-02-09 2022-02-07 0.320 21,540,000 -410,000 1.16% 6,892,800
2022-01-21 2022-01-19 0.295 21,950,000 -200,000 1.18% 6,475,250
2022-01-20 2022-01-18 0.295 22,150,000 -400,000 1.19% 6,534,250
2022-01-19 2022-01-17 0.285 22,550,000 -200,000 1.22% 6,426,750
2022-01-17 2022-01-13 0.285 22,750,000 -390,000 1.23% 6,483,750
2022-01-06 2022-01-04 0.280 23,140,000 -176,000 1.25% 6,479,200
2021-12-20 2021-12-16 0.246 23,316,000 -10,000 1.26% 5,735,736
2021-12-09 2021-12-07 0.270 23,326,000 -290,000 1.26% 6,298,020
2021-12-03 2021-12-01 0.248 23,616,000 -660,000 1.27% 5,856,768
2021-12-02 2021-11-30 0.238 24,276,000 +200,000 1.31% 5,777,688
2021-12-01 2021-11-29 0.240 24,076,000 +200,000 1.30% 5,778,240
2021-11-30 2021-11-26 0.250 23,876,000 +500,000 1.29% 5,969,000
2021-11-24 2021-11-22 0.255 23,376,000 +260,000 1.26% 5,960,880
2021-11-23 2021-11-19 0.275 23,116,000 +80,000 1.25% 6,356,900
2021-11-17 2021-11-15 0.275 23,036,000 +156,000 1.24% 6,334,900
2021-11-16 2021-11-12 0.285 22,880,000 +168,000 1.23% 6,520,800
2021-11-15 2021-11-11 0.295 22,712,000 -170,000 1.23% 6,700,040
2021-11-10 2021-11-08 0.290 22,882,000 +88,000 1.23% 6,635,780
2021-11-09 2021-11-05 0.295 22,794,000 +450,000 1.23% 6,724,230
2021-11-08 2021-11-04 0.325 22,344,000 -330,000 1.21% 7,261,800
2021-11-05 2021-11-03 0.315 22,674,000 +200,000 1.22% 7,142,310
2021-11-04 2021-11-02 0.310 22,474,000 -206,000 1.21% 6,966,940
2021-10-28 2021-10-26 0.320 22,680,000 +250,000 1.22% 7,257,600
2021-10-27 2021-10-25 0.345 22,430,000 -106,000 1.21% 7,738,350
2021-10-26 2021-10-22 0.355 22,536,000 -8,000 1.22% 8,000,280
2021-10-21 2021-10-19 0.365 22,544,000 -28,000 1.22% 8,228,560
2021-10-20 2021-10-18 0.385 22,572,000 +44,000 1.22% 8,690,220
2021-10-19 2021-10-15 0.370 22,528,000 +200,000 1.22% 8,335,360
2021-10-18 2021-10-12 0.370 22,328,000 +1,686,000 1.20% 8,261,360
2021-10-12 2021-10-08 0.400 20,642,000 +6,000 1.11% 8,256,800
2021-10-11 2021-10-07 0.395 20,636,000 -1,364,000 1.11% 8,151,220
2021-10-08 2021-10-06 0.420 22,000,000 -2,332,000 1.19% 9,240,000
2021-10-07 2021-10-05 0.405 24,332,000 -1,306,000 1.31% 9,854,460
2021-10-05 2021-09-30 0.335 25,638,000 +100,000 1.38% 8,588,730
2021-10-04 2021-09-29 0.330 25,538,000 +48,000 1.38% 8,427,540
2021-09-29 2021-09-27 0.330 25,490,000 -60,000 1.38% 8,411,700
2021-09-28 2021-09-24 0.300 25,550,000 +100,000 1.38% 7,665,000
2021-09-27 2021-09-23 0.290 25,450,000 +8,000 1.37% 7,380,500
2021-09-24 2021-09-21 0.270 25,442,000 -10,000 1.37% 6,869,340
2021-09-23 2021-09-20 0.275 25,452,000 -378,000 1.37% 6,999,300
2021-09-21 2021-09-17 0.310 25,830,000 -12,000 1.39% 8,007,300
2021-09-20 2021-09-16 0.335 25,842,000 -170,000 1.39% 8,657,070
2021-09-17 2021-09-15 0.305 26,012,000 +50,000 1.40% 7,933,660
2021-09-16 2021-09-14 0.290 25,962,000 -1,536,000 1.40% 7,528,980
2021-09-15 2021-09-13 0.230 27,498,000 +70,000 1.48% 6,324,540
2021-09-14 2021-09-10 0.228 27,428,000 +12,000 1.48% 6,253,584
2021-09-01 2021-08-30 0.213 27,416,000 +300,000 1.48% 5,839,608
2021-08-24 2021-08-20 0.229 27,116,000 +86,000 1.46% 6,209,564
2021-08-23 2021-08-19 0.227 27,030,000 -286,000 1.46% 6,135,810
2021-08-16 2021-08-12 0.232 27,316,000 +300,000 1.47% 6,337,312
2021-08-13 2021-08-11 0.227 27,016,000 +250,000 1.46% 6,132,632
2021-08-11 2021-08-09 0.227 26,766,000 +588,000 1.44% 6,075,882
2021-08-10 2021-08-06 0.226 26,178,000 +200,000 1.41% 5,916,228
2021-08-09 2021-08-05 0.232 25,978,000 +50,000 1.40% 6,026,896
2021-08-06 2021-08-04 0.231 25,928,000 +424,000 1.40% 5,989,368
2021-08-05 2021-08-03 0.240 25,504,000 +326,000 1.38% 6,120,960
2021-07-29 2021-07-27 0.250 25,178,000 -200,000 1.36% 6,294,500
2021-07-26 2021-07-22 0.260 25,378,000 +180,000 1.37% 6,598,280
2021-07-23 2021-07-21 0.255 25,198,000 +100,000 1.36% 6,425,490
2021-06-25 2021-06-23 0.305 25,098,000 +6,000 1.35% 7,654,890
2021-06-23 2021-06-21 0.300 25,092,000 -60,000 1.35% 7,527,600
2021-06-22 2021-06-18 0.295 25,152,000 -180,000 1.36% 7,419,840
2021-06-18 2021-06-16 0.295 25,332,000 +180,000 1.37% 7,472,940
2021-06-17 2021-06-15 0.290 25,152,000 -150,000 1.36% 7,294,080
2021-06-15 2021-06-10 0.295 25,302,000 +200,000 1.36% 7,464,090
2021-06-07 2021-06-03 0.310 25,102,000 -102,000 1.35% 7,781,620
2021-06-04 2021-06-02 0.315 25,204,000 -138,000 1.36% 7,939,260
2021-06-01 2021-05-28 0.290 25,342,000 +50,000 1.37% 7,349,180
2021-05-28 2021-05-26 0.285 25,292,000 +106,000 1.36% 7,208,220
2021-05-26 2021-05-24 0.295 25,186,000 -6,000 1.36% 7,429,870
2021-05-24 2021-05-20 0.295 25,192,000 +222,000 1.36% 7,431,640
2021-05-21 2021-05-18 0.315 24,970,000 +228,000 1.35% 7,865,550
2021-05-17 2021-05-13 0.305 24,742,000 +100,000 1.33% 7,546,310
2021-05-13 2021-05-11 0.320 24,642,000 +200,000 1.33% 7,885,440
2021-05-12 2021-05-10 0.345 24,442,000 -2,004,000 1.32% 8,432,490
2021-05-11 2021-05-07 0.330 26,446,000 -690,000 1.43% 8,727,180
2021-05-10 2021-05-06 0.330 27,136,000 -138,000 1.46% 8,954,880
2021-05-07 2021-05-05 0.305 27,274,000 +200,000 1.47% 8,318,570
2021-04-29 2021-04-27 0.310 27,074,000 +190,000 1.46% 8,392,940
2021-04-28 2021-04-26 0.320 26,884,000 +100,000 1.45% 8,602,880
2021-04-20 2021-04-16 0.340 26,784,000 +120,000 1.44% 9,106,560
2021-04-09 2021-04-07 0.330 26,664,000 +50,000 1.44% 8,799,120
2021-03-19 2021-03-17 0.395 26,614,000 +8,000 1.44% 10,512,530
2021-03-17 2021-03-15 0.390 26,606,000 +170,000 1.44% 10,376,340
2021-03-15 2021-03-11 0.415 26,436,000 -44,000 1.43% 10,970,940
2021-03-11 2021-03-09 0.405 26,480,000 +100,000 1.43% 10,724,400
2021-03-10 2021-03-08 0.425 26,380,000 -50,000 1.42% 11,211,500
2021-03-09 2021-03-05 0.415 26,430,000 -200,000 1.43% 10,968,450
2021-03-08 2021-03-04 0.400 26,630,000 +400,000 1.44% 10,652,000
2021-03-05 2021-03-03 0.410 26,230,000 +146,000 1.41% 10,754,300
2021-03-04 2021-03-02 0.400 26,084,000 +300,000 1.41% 10,433,600
2021-03-03 2021-03-01 0.425 25,784,000 +250,000 1.39% 10,958,200
2021-03-02 2021-02-26 0.420 25,534,000 +250,000 1.38% 10,724,280
2021-03-01 2021-02-25 0.460 25,284,000 +650,000 1.36% 11,630,640
2021-02-26 2021-02-24 0.450 24,634,000 -360,000 1.33% 11,085,300
2021-02-25 2021-02-23 0.470 24,994,000 -592,000 1.35% 11,747,180
2021-02-24 2021-02-22 0.460 25,586,000 +70,000 1.38% 11,769,560
2021-02-22 2021-02-18 0.420 25,516,000 +100,000 1.38% 10,716,720
2021-02-19 2021-02-17 0.445 25,416,000 -230,000 1.37% 11,310,120
2021-02-18 2021-02-16 0.410 25,646,000 -10,000 1.38% 10,514,860
2021-02-04 2021-02-02 0.295 25,656,000 +4,000 1.38% 7,568,520
2021-02-01 2021-01-28 0.300 25,652,000 -200,000 1.38% 7,695,600
2021-01-29 2021-01-27 0.290 25,852,000 +200,000 1.39% 7,497,080
2021-01-26 2021-01-22 0.300 25,652,000 +102,000 1.38% 7,695,600
2021-01-22 2021-01-20 0.290 25,550,000 -50,000 1.38% 7,409,500
2021-01-19 2021-01-15 0.285 25,600,000 -150,000 1.38% 7,296,000
2021-01-08 2021-01-06 0.285 25,750,000 -2,000 1.39% 7,338,750
2021-01-06 2021-01-04 0.270 25,752,000 +180,000 1.39% 6,953,040
2021-01-05 2020-12-31 0.275 25,572,000 +288,000 1.38% 7,032,300
2021-01-04 2020-12-29 0.270 25,284,000 +182,000 1.36% 6,826,680
2020-12-29 2020-12-24 0.275 25,102,000 +190,000 1.35% 6,903,050
2020-12-28 2020-12-22 0.270 24,912,000 +472,000 1.34% 6,726,240
2020-12-23 2020-12-21 0.285 24,440,000 -620,000 1.32% 6,965,400
2020-12-22 2020-12-18 0.305 25,060,000 +50,000 1.35% 7,643,300
2020-12-18 2020-12-16 0.300 25,010,000 +200,000 1.35% 7,503,000
2020-12-17 2020-12-15 0.300 24,810,000 +272,000 1.34% 7,443,000
2020-12-15 2020-12-11 0.330 24,538,000 -30,000 1.32% 8,097,540
2020-12-10 2020-12-08 0.330 24,568,000 -32,000 1.33% 8,107,440
2020-12-09 2020-12-07 0.335 24,600,000 -200,000 1.33% 8,241,000
2020-12-07 2020-12-03 0.335 24,800,000 -474,000 1.34% 8,308,000
2020-12-01 2020-11-27 0.320 25,274,000 +100,000 1.36% 8,087,680
2020-11-27 2020-11-25 0.315 25,174,000 -1,100,000 1.36% 7,929,810
2020-11-26 2020-11-24 0.310 26,274,000 -2,000 1.42% 8,144,940
2020-11-23 2020-11-19 0.270 26,276,000 +190,000 1.42% 7,094,520
2020-11-20 2020-11-18 0.275 26,086,000 +200,000 1.41% 7,173,650
2020-11-19 2020-11-17 0.275 25,886,000 -154,000 1.40% 7,118,650
2020-11-12 2020-11-10 0.255 26,040,000 +500,000 1.40% 6,640,200
2020-11-09 2020-11-05 0.265 25,540,000 -500,000 1.38% 6,768,100
2020-10-30 2020-10-28 0.240 26,040,000 +328,000 1.40% 6,249,600
2020-10-28 2020-10-23 0.238 25,712,000 +400,000 1.39% 6,119,456
2020-10-23 2020-10-21 0.234 25,312,000 -12,000 1.37% 5,923,008
2020-10-22 2020-10-20 0.224 25,324,000 -120,000 1.37% 5,672,576
2020-10-21 2020-10-19 0.222 25,444,000 -668,000 1.37% 5,648,568
2020-10-20 2020-10-16 0.222 26,112,000 +120,000 1.41% 5,796,864
2020-10-12 2020-10-08 0.212 25,992,000 +20,000 1.40% 5,510,304
2020-10-08 2020-10-06 0.215 25,972,000 +20,000 1.40% 5,583,980
2020-10-07 2020-10-05 0.211 25,952,000 +62,000 1.40% 5,475,872
2020-09-18 2020-09-16 0.220 25,890,000 +12,000 1.40% 5,695,800
2020-09-17 2020-09-15 0.220 25,878,000 +316,000 1.40% 5,693,160
2020-09-14 2020-09-10 0.213 25,562,000 -68,000 1.38% 5,444,706
2020-09-08 2020-09-04 0.210 25,630,000 +270,000 1.38% 5,382,300
2020-09-07 2020-09-03 0.229 25,360,000 +400,000 1.37% 5,807,440
2020-09-02 2020-08-31 0.240 24,960,000 +90,000 1.35% 5,990,400
2020-08-28 2020-08-26 0.248 24,870,000 +36,000 1.34% 6,167,760
2020-08-27 2020-08-25 0.245 24,834,000 -18,000 1.34% 6,084,330
2020-08-25 2020-08-21 0.249 24,852,000 +12,000 1.34% 6,188,148
2020-08-24 2020-08-20 0.249 24,840,000 +400,000 1.34% 6,185,160
2020-08-18 2020-08-14 0.250 24,440,000 +18,000 1.32% 6,110,000
2020-08-14 2020-08-12 0.260 24,422,000 -212,000 1.32% 6,349,720
2020-08-13 2020-08-11 0.260 24,634,000 +708,000 1.33% 6,404,840
2020-08-12 2020-08-10 0.290 23,926,000 -600,000 1.29% 6,938,540
2020-08-11 2020-08-07 0.280 24,526,000 +100,000 1.32% 6,867,280
2020-08-05 2020-08-03 0.275 24,426,000 +300,000 1.32% 6,717,150
2020-08-04 2020-07-31 0.280 24,126,000 +188,000 1.30% 6,755,280
2020-07-31 2020-07-29 0.290 23,938,000 +38,000 1.29% 6,942,020
2020-07-29 2020-07-27 0.280 23,900,000 +200,000 1.29% 6,692,000
2020-07-28 2020-07-24 0.285 23,700,000 +84,000 1.28% 6,754,500
2020-07-21 2020-07-17 0.300 23,616,000 +682,000 1.27% 7,084,800
2020-07-13 2020-07-09 0.330 22,934,000 -202,000 1.24% 7,568,220
2020-07-09 2020-07-07 0.325 23,136,000 -200,000 1.25% 7,519,200
2020-07-08 2020-07-06 0.330 23,336,000 +400,000 1.26% 7,700,880
2020-07-07 2020-07-03 0.325 22,936,000 +250,000 1.24% 7,454,200
2020-07-06 2020-07-02 0.320 22,686,000 +200,000 1.22% 7,259,520
2020-06-30 2020-06-26 0.325 22,486,000 -600,000 1.21% 7,307,950
2020-06-29 2020-06-24 0.330 23,086,000 -410,000 1.25% 7,618,380
2020-06-26 2020-06-23 0.335 23,496,000 -750,000 1.27% 7,871,160
2020-06-24 2020-06-22 0.325 24,246,000 -1,000,000 1.31% 7,879,950
2020-06-15 2020-06-11 0.315 25,246,000 +40,000 1.36% 7,952,490
2020-06-12 2020-06-10 0.335 25,206,000 +120,000 1.36% 8,444,010
2020-06-11 2020-06-09 0.350 25,086,000 -86,000 1.35% 8,780,100
2020-06-10 2020-06-08 0.325 25,172,000 +200,000 1.36% 8,180,900
2020-06-09 2020-06-05 0.315 24,972,000 +120,000 1.35% 7,866,180
2020-06-05 2020-06-03 0.340 24,852,000 +262,000 1.34% 8,449,680
2020-06-03 2020-06-01 0.320 24,590,000 -42,000 1.33% 7,868,800
2020-05-28 2020-05-26 0.320 24,632,000 +204,000 1.33% 7,882,240
2020-05-26 2020-05-22 0.315 24,428,000 +10,000 1.32% 7,694,820
2020-05-25 2020-05-21 0.325 24,418,000 -598,000 1.32% 7,935,850
2020-05-21 2020-05-19 0.340 25,016,000 +698,000 1.35% 8,505,440
2020-05-18 2020-05-14 0.320 24,318,000 +4,000 1.31% 7,781,760
2020-05-05 2020-04-29 0.330 24,314,000 -20,000 1.31% 8,023,620
2020-05-04 2020-04-28 0.310 24,334,000 +10,000 1.31% 7,543,540
2020-04-27 2020-04-23 0.320 24,324,000 +170,000 1.31% 7,783,680
2020-04-20 2020-04-16 0.345 24,154,000 +492,000 1.30% 8,333,130
2020-04-17 2020-04-15 0.345 23,662,000 +300,000 1.28% 8,163,390
2020-04-16 2020-04-14 0.350 23,362,000 +408,000 1.26% 8,176,700
2020-04-14 2020-04-08 0.355 22,954,000 +910,000 1.24% 8,148,670
2020-04-09 2020-04-07 0.370 22,044,000 +400,000 1.19% 8,156,280
2020-04-08 2020-04-06 0.365 21,644,000 +92,000 1.17% 7,900,060
2020-04-07 2020-04-03 0.355 21,552,000 -166,000 1.16% 7,650,960
2020-04-06 2020-04-02 0.355 21,718,000 -600,000 1.17% 7,709,890
2020-04-02 2020-03-31 0.330 22,318,000 -2,000 1.20% 7,364,940
2020-04-01 2020-03-30 0.310 22,320,000 +668,000 1.20% 6,919,200
2020-03-27 2020-03-25 0.350 21,652,000 -360,000 1.17% 7,578,200
2020-03-26 2020-03-24 0.320 22,012,000 -8,000 1.19% 7,043,840
2020-03-25 2020-03-23 0.305 22,020,000 +500,000 1.19% 6,716,100
2020-03-24 2020-03-20 0.320 21,520,000 -500,000 1.16% 6,886,400
2020-03-23 2020-03-19 0.310 22,020,000 +168,000 1.19% 6,826,200
2020-03-20 2020-03-18 0.360 21,852,000 +200,000 1.18% 7,866,720
2020-03-19 2020-03-17 0.370 21,652,000 +802,000 1.17% 8,011,240
2020-03-18 2020-03-16 0.370 20,850,000 +2,496,000 1.12% 7,714,500
2020-03-17 2020-03-13 0.465 18,354,000 +804,000 0.99% 8,534,610
2020-03-16 2020-03-12 0.480 17,550,000 +1,754,000 0.95% 8,424,000
2020-03-12 2020-03-10 0.540 15,796,000 +600,000 0.85% 8,529,840
2020-03-11 2020-03-09 0.540 15,196,000 +7,286,000 0.82% 8,205,840
2020-03-10 2020-03-06 0.660 7,910,000 +514,000 0.43% 5,220,600
2020-03-09 2020-03-05 0.690 7,396,000 -2,266,000 0.40% 5,103,240
2020-03-06 2020-03-04 0.660 9,662,000 -4,000 0.52% 6,376,920
2020-03-05 2020-03-03 0.670 9,666,000 -2,098,000 0.52% 6,476,220
2020-03-03 2020-02-28 0.590 11,764,000 +50,000 0.63% 6,940,760
2020-03-02 2020-02-27 0.620 11,714,000 -622,000 0.63% 7,262,680
2020-02-28 2020-02-26 0.610 12,336,000 -200,000 0.67% 7,524,960
2020-02-17 2020-02-13 0.610 12,536,000 -450,000 0.68% 7,646,960
2020-02-12 2020-02-10 0.570 12,986,000 +50,000 0.70% 7,402,020
2020-02-11 2020-02-07 0.550 12,936,000 +50,000 0.70% 7,114,800
2020-02-10 2020-02-06 0.570 12,886,000 -300,000 0.70% 7,345,020
2020-02-07 2020-02-05 0.550 13,186,000 +1,128,000 0.71% 7,252,300
2020-02-06 2020-02-04 0.580 12,058,000 +916,000 0.65% 6,993,640
2020-02-05 2020-02-03 0.590 11,142,000 +290,000 0.60% 6,573,780
2020-02-04 2020-01-31 0.600 10,852,000 +310,000 0.59% 6,511,200
2020-02-03 2020-01-30 0.600 10,542,000 +2,550,000 0.57% 6,325,200
2020-01-31 2020-01-29 0.630 7,992,000 +2,288,000 0.43% 5,034,960
2020-01-30 2020-01-24 0.690 5,704,000 +712,000 0.31% 3,935,760
2020-01-21 2020-01-17 0.700 4,992,000 -6,000 0.27% 3,494,400
2020-01-20 2020-01-16 0.700 4,998,000 -28,000 0.27% 3,498,600
2020-01-15 2020-01-13 0.720 5,026,000 -100,000 0.27% 3,618,720
2020-01-13 2020-01-09 0.710 5,126,000 +300,000 0.28% 3,639,460
2020-01-09 2020-01-07 0.720 4,826,000 +618,000 0.26% 3,474,720
2020-01-08 2020-01-06 0.780 4,208,000 -90,000 0.23% 3,282,240
2020-01-07 2020-01-03 0.790 4,298,000 -738,000 0.23% 3,395,420
2020-01-06 2020-01-02 0.730 5,036,000 -600,000 0.27% 3,676,280
2020-01-03 2019-12-31 0.670 5,636,000 -538,000 0.30% 3,776,120
2020-01-02 2019-12-27 0.620 6,174,000 -440,000 0.33% 3,827,880
2019-12-20 2019-12-18 0.570 6,614,000 +56,000 0.36% 3,769,980
2019-12-19 2019-12-17 0.580 6,558,000 -50,000 0.35% 3,803,640
2019-12-18 2019-12-16 0.530 6,608,000 +150,000 0.36% 3,502,240
2019-12-17 2019-12-13 0.550 6,458,000 +14,000 0.35% 3,551,900
2019-12-11 2019-12-09 0.570 6,444,000 +100,000 0.35% 3,673,080
2019-12-09 2019-12-05 0.580 6,344,000 +100,000 0.34% 3,679,520
2019-12-06 2019-12-04 0.580 6,244,000 +100,000 0.34% 3,621,520
2019-12-03 2019-11-29 0.590 6,144,000 +100,000 0.33% 3,624,960
2019-12-02 2019-11-28 0.590 6,044,000 +600,000 0.33% 3,565,960
2019-11-27 2019-11-25 0.630 5,444,000 -98,000 0.29% 3,429,720
2019-11-21 2019-11-19 0.610 5,542,000 +30,000 0.30% 3,380,620
2019-11-20 2019-11-18 0.600 5,512,000 +68,000 0.30% 3,307,200
2019-11-18 2019-11-14 0.610 5,444,000 +198,000 0.29% 3,320,840
2019-11-15 2019-11-13 0.610 5,246,000 +2,000 0.28% 3,200,060
2019-11-13 2019-11-11 0.630 5,244,000 +200,000 0.28% 3,303,720
2019-11-08 2019-11-06 0.660 5,044,000 -1,222,000 0.27% 3,329,040
2019-11-01 2019-10-30 0.620 6,266,000 -100,000 0.34% 3,884,920
2019-10-30 2019-10-28 0.600 6,366,000 -16,000 0.34% 3,819,600
2019-10-28 2019-10-24 0.610 6,382,000 +94,000 0.34% 3,893,020
2019-10-23 2019-10-21 0.630 6,288,000 -100,000 0.34% 3,961,440
2019-10-22 2019-10-18 0.630 6,388,000 +118,000 0.34% 4,024,440
2019-10-21 2019-10-17 0.620 6,270,000 +198,000 0.34% 3,887,400
2019-10-18 2019-10-16 0.620 6,072,000 +2,000 0.33% 3,764,640
2019-10-16 2019-10-14 0.630 6,070,000 -22,000 0.33% 3,824,100
2019-10-15 2019-10-11 0.630 6,092,000 -18,000 0.33% 3,837,960
2019-10-14 2019-10-10 0.630 6,110,000 -198,000 0.33% 3,849,300
2019-10-10 2019-10-08 0.620 6,308,000 -2,000 0.34% 3,910,960
2019-10-09 2019-10-04 0.620 6,310,000 -72,000 0.34% 3,912,200
2019-10-08 2019-10-03 0.590 6,382,000 -158,000 0.34% 3,765,380
2019-10-03 2019-09-30 0.590 6,540,000 +36,000 0.35% 3,858,600
2019-10-02 2019-09-27 0.590 6,504,000 +974,000 0.35% 3,837,360
2019-09-30 2019-09-26 0.620 5,530,000 -88,000 0.30% 3,428,600
2019-09-27 2019-09-25 0.640 5,618,000 +100,000 0.30% 3,595,520
2019-09-26 2019-09-24 0.670 5,518,000 +100,000 0.30% 3,697,060
2019-09-25 2019-09-23 0.670 5,418,000 +200,000 0.29% 3,630,060
2019-09-23 2019-09-19 0.660 5,218,000 +44,000 0.28% 3,443,880
2019-09-20 2019-09-18 0.670 5,174,000 +456,000 0.28% 3,466,580
2019-09-19 2019-09-17 0.690 4,718,000 -290,000 0.25% 3,255,420
2019-09-18 2019-09-16 0.680 5,008,000 +500,000 0.27% 3,405,440
2019-09-17 2019-09-13 0.660 4,508,000 +200,000 0.24% 2,975,280
2019-09-13 2019-09-11 0.690 4,308,000 +64,000 0.23% 2,972,520
2019-09-12 2019-09-10 0.680 4,244,000 +136,000 0.23% 2,885,920
2019-09-09 2019-09-05 0.740 4,108,000 -300,000 0.22% 3,039,920
2019-09-04 2019-09-02 0.690 4,408,000 +100,000 0.24% 3,041,520
2019-09-03 2019-08-30 0.680 4,308,000 -100,000 0.23% 2,929,440
2019-09-02 2019-08-29 0.680 4,408,000 +200,000 0.24% 2,997,440
2019-08-30 2019-08-28 0.700 4,208,000 -2,000 0.23% 2,945,600
2019-08-29 2019-08-27 0.740 4,210,000 -38,000 0.23% 3,115,400
2019-08-13 2019-08-09 0.710 4,248,000 +100,000 0.23% 3,016,080
2019-08-12 2019-08-08 0.700 4,148,000 +100,000 0.22% 2,903,600
2019-08-09 2019-08-07 0.700 4,048,000 +44,000 0.22% 2,833,600
2019-08-08 2019-08-06 0.720 4,004,000 +270,000 0.22% 2,882,880
2019-08-07 2019-08-05 0.760 3,734,000 +100,000 0.20% 2,837,840
2019-08-02 2019-07-31 0.770 3,634,000 +100,000 0.20% 2,798,180
2019-08-01 2019-07-30 0.770 3,534,000 +60,000 0.19% 2,721,180
2019-07-31 2019-07-29 0.780 3,474,000 +56,000 0.19% 2,709,720
2019-07-30 2019-07-26 0.810 3,418,000 -222,000 0.18% 2,768,580
2019-07-29 2019-07-25 0.790 3,640,000 -18,000 0.20% 2,875,600
2019-07-26 2019-07-24 0.750 3,658,000 +90,000 0.20% 2,743,500
2019-07-24 2019-07-22 0.760 3,568,000 +200,000 0.19% 2,711,680
2019-07-22 2019-07-18 0.820 3,368,000 +740,000 0.18% 2,761,760
2019-07-19 2019-07-17 0.820 2,628,000 -400,000 0.14% 2,154,960
2019-07-16 2019-07-12 0.760 3,028,000 +200,000 0.16% 2,301,280
2019-07-12 2019-07-10 0.760 2,828,000 +106,000 0.15% 2,149,280
2019-07-11 2019-07-09 0.750 2,722,000 +92,000 0.15% 2,041,500
2019-07-10 2019-07-08 0.760 2,630,000 +202,000 0.14% 1,998,800
2019-07-03 2019-06-28 0.810 2,428,000 -136,000 0.13% 1,966,680
2019-06-26 2019-06-24 0.800 2,564,000 -100,000 0.14% 2,051,200
2019-06-25 2019-06-21 0.780 2,664,000 -84,000 0.14% 2,077,920
2019-06-24 2019-06-20 0.770 2,748,000 -10,000 0.15% 2,115,960
2019-06-17 2019-06-13 0.790 2,758,000 +200,000 0.15% 2,178,820
2019-06-13 2019-06-11 0.790 2,558,000 -262,000 0.14% 2,020,820
2019-06-06 2019-06-04 0.770 2,820,000 -90,000 0.15% 2,171,400
2019-06-04 2019-05-31 0.790 2,910,000 -6,000 0.16% 2,298,900
2019-06-03 2019-05-30 0.790 2,916,000 -12,000 0.16% 2,303,640
2019-05-31 2019-05-29 0.780 2,928,000 -250,000 0.16% 2,283,840
2019-05-30 2019-05-28 0.780 3,178,000 +50,000 0.17% 2,478,840
2019-05-29 2019-05-27 0.790 3,128,000 -60,000 0.17% 2,471,120
2019-05-28 2019-05-24 0.810 3,188,000 +50,000 0.17% 2,582,280
2019-05-27 2019-05-23 0.780 3,138,000 -52,000 0.17% 2,447,640
2019-05-21 2019-05-17 0.810 3,190,000 -50,000 0.17% 2,583,900
2019-05-20 2019-05-16 0.850 3,240,000 -4,000 0.18% 2,754,000
2019-05-17 2019-05-15 0.850 3,244,000 -42,000 0.18% 2,757,400
2019-05-15 2019-05-10 0.810 3,286,000 -10,000 0.18% 2,661,660
2019-05-14 2019-05-09 0.770 3,296,000 -230,000 0.18% 2,537,920
2019-05-07 2019-05-03 0.800 3,526,000 -10,000 0.19% 2,820,800
2019-05-06 2019-05-02 0.770 3,536,000 -30,000 0.19% 2,722,720
2019-04-30 2019-04-26 0.780 3,566,000 +100,000 0.19% 2,781,480
2019-04-26 2019-04-24 0.800 3,466,000 -10,000 0.19% 2,772,800
2019-04-25 2019-04-23 0.820 3,476,000 +30,000 0.19% 2,850,320
2019-04-23 2019-04-17 0.800 3,446,000 +280,000 0.19% 2,756,800
2019-04-11 2019-04-09 0.850 3,166,000 -330,000 0.17% 2,691,100
2019-04-10 2019-04-08 0.790 3,496,000 -300,000 0.19% 2,761,840
2019-04-09 2019-04-04 0.760 3,796,000 -176,000 0.21% 2,884,960
2019-04-08 2019-04-03 0.780 3,972,000 -200,000 0.21% 3,098,160
2019-04-03 2019-04-01 0.740 4,172,000 +150,000 0.23% 3,087,280
2019-04-02 2019-03-29 0.720 4,022,000 -110,000 0.22% 2,895,840
2019-04-01 2019-03-28 0.700 4,132,000 -182,000 0.22% 2,892,400
2019-03-29 2019-03-27 0.610 4,314,000 -220,000 0.23% 2,631,540
2019-03-28 2019-03-26 0.620 4,534,000 -20,000 0.25% 2,811,080
2019-03-26 2019-03-22 0.590 4,554,000 +50,000 0.25% 2,686,860
2019-03-22 2019-03-20 0.600 4,504,000 +120,000 0.24% 2,702,400
2019-03-21 2019-03-19 0.610 4,384,000 -12,000 0.24% 2,674,240
2019-03-19 2019-03-15 0.590 4,396,000 -128,000 0.24% 2,593,640
2019-03-18 2019-03-14 0.580 4,524,000 -80,000 0.24% 2,623,920
2019-03-14 2019-03-12 0.570 4,604,000 -50,000 0.25% 2,624,280
2019-03-13 2019-03-11 0.560 4,654,000 +170,000 0.25% 2,606,240
2019-03-12 2019-03-08 0.550 4,484,000 +70,000 0.24% 2,466,200
2019-03-11 2019-03-07 0.560 4,414,000 +20,000 0.24% 2,471,840
2019-03-07 2019-03-05 0.590 4,394,000 +120,000 0.24% 2,592,460
2019-03-04 2019-02-28 0.630 4,274,000 -120,000 0.23% 2,692,620
2019-03-01 2019-02-27 0.610 4,394,000 +120,000 0.24% 2,680,340
2019-02-28 2019-02-26 0.630 4,274,000 -210,000 0.23% 2,692,620
2019-02-27 2019-02-25 0.630 4,484,000 -70,000 0.24% 2,824,920
2019-02-26 2019-02-22 0.580 4,554,000 +350,000 0.25% 2,641,320
2019-02-25 2019-02-21 0.600 4,204,000 +20,000 0.23% 2,522,400
2019-02-20 2019-02-18 0.580 4,184,000 -682,000 0.23% 2,426,720
2019-02-15 2019-02-13 0.495 4,866,000 -100,000 0.26% 2,408,670
2019-02-11 2019-02-04 0.490 4,966,000 +120,000 0.27% 2,433,340
2019-01-30 2019-01-28 0.485 4,846,000 -150,000 0.26% 2,350,310
2019-01-29 2019-01-25 0.490 4,996,000 -600,000 0.27% 2,448,040
2019-01-24 2019-01-22 0.475 5,596,000 +400,000 0.30% 2,658,100
2019-01-21 2019-01-17 0.480 5,196,000 +4,000 0.28% 2,494,080
2019-01-18 2019-01-16 0.485 5,192,000 -330,000 0.28% 2,518,120
2019-01-17 2019-01-15 0.460 5,522,000 -170,000 0.30% 2,540,120
2019-01-15 2019-01-11 0.475 5,692,000 +60,000 0.31% 2,703,700
2019-01-14 2019-01-10 0.470 5,632,000 +10,000 0.30% 2,647,040
2019-01-11 2019-01-09 0.460 5,622,000 +200,000 0.30% 2,586,120
2019-01-10 2019-01-08 0.450 5,422,000 +150,000 0.29% 2,439,900
2019-01-09 2019-01-07 0.450 5,272,000 +200,000 0.29% 2,372,400
2019-01-08 2019-01-04 0.450 5,072,000 +30,000 0.27% 2,282,400
2019-01-02 2018-12-27 0.480 5,042,000 -30,000 0.27% 2,420,160
2018-12-28 2018-12-24 0.450 5,072,000 +20,000 0.27% 2,282,400
2018-12-20 2018-12-18 0.480 5,052,000 +160,000 0.27% 2,424,960
2018-12-19 2018-12-17 0.500 4,892,000 -150,000 0.26% 2,446,000
2018-12-18 2018-12-14 0.495 5,042,000 +150,000 0.27% 2,495,790
2018-12-17 2018-12-13 0.495 4,892,000 +200,000 0.26% 2,421,540
2018-12-14 2018-12-12 0.500 4,692,000 +220,000 0.25% 2,346,000
2018-12-13 2018-12-11 0.510 4,472,000 +400,000 0.24% 2,280,720
2018-11-29 2018-11-27 0.530 4,072,000 +30,000 0.22% 2,158,160
2018-11-27 2018-11-23 0.530 4,042,000 +190,000 0.22% 2,142,260
2018-11-22 2018-11-20 0.550 3,852,000 +40,000 0.21% 2,118,600
2018-11-21 2018-11-19 0.570 3,812,000 +100,000 0.21% 2,172,840
2018-11-15 2018-11-13 0.590 3,712,000 +150,000 0.20% 2,190,080
2018-11-13 2018-11-09 0.590 3,562,000 -50,000 0.19% 2,101,580
2018-11-12 2018-11-08 0.610 3,612,000 +90,000 0.20% 2,203,320
2018-11-06 2018-11-02 0.600 3,522,000 +20,000 0.19% 2,113,200
2018-11-02 2018-10-31 0.580 3,502,000 -50,000 0.19% 2,031,160
2018-11-01 2018-10-30 0.550 3,552,000 +250,000 0.19% 1,953,600
2018-10-30 2018-10-26 0.580 3,302,000 +250,000 0.18% 1,915,160
2018-10-26 2018-10-24 0.600 3,052,000 -10,000 0.17% 1,831,200
2018-10-22 2018-10-18 0.640 3,062,000 +100,000 0.17% 1,959,680
2018-10-16 2018-10-12 0.690 2,962,000 -10,000 0.16% 2,043,780
2018-10-15 2018-10-11 0.680 2,972,000 +12,000 0.16% 2,020,960
2018-10-11 2018-10-09 0.790 2,960,000 +36,000 0.16% 2,338,400
2018-10-10 2018-10-08 0.770 2,924,000 +104,000 0.16% 2,251,480
2018-10-09 2018-10-05 0.800 2,820,000 +50,000 0.15% 2,256,000
2018-10-08 2018-10-04 0.770 2,770,000 -26,000 0.15% 2,132,900
2018-10-05 2018-10-03 0.800 2,796,000 -40,000 0.15% 2,236,800
2018-10-04 2018-10-02 0.820 2,836,000 -302,000 0.15% 2,325,520
2018-10-03 2018-09-28 0.760 3,138,000 -14,000 0.17% 2,384,880
2018-10-02 2018-09-27 0.770 3,152,000 -102,000 0.17% 2,427,040
2018-09-28 2018-09-26 0.740 3,254,000 -222,000 0.18% 2,407,960
2018-09-27 2018-09-24 0.730 3,476,000 -8,000 0.19% 2,537,480
2018-09-26 2018-09-21 0.730 3,484,000 +6,000 0.19% 2,543,320
2018-09-24 2018-09-20 0.680 3,478,000 -318,000 0.19% 2,365,040
2018-09-21 2018-09-19 0.600 3,796,000 +188,000 0.21% 2,277,600
2018-09-17 2018-09-13 0.580 3,608,000 -264,000 0.20% 2,092,640
2018-09-13 2018-09-11 0.520 3,872,000 +242,000 0.21% 2,013,440
2018-09-12 2018-09-10 0.510 3,630,000 -10,000 0.20% 1,851,300
2018-09-11 2018-09-07 0.530 3,640,000 -2,000 0.20% 1,929,200
2018-09-07 2018-09-05 0.550 3,642,000 +50,000 0.20% 2,003,100
2018-09-06 2018-09-04 0.580 3,592,000 +452,000 0.19% 2,083,360
2018-09-03 2018-08-30 0.550 3,140,000 -120,000 0.17% 1,727,000
2018-08-30 2018-08-28 0.510 3,260,000 -110,000 0.18% 1,662,600
2018-08-27 2018-08-23 0.510 3,370,000 -1,050,000 0.18% 1,718,700
2018-08-24 2018-08-22 0.500 4,420,000 +242,000 0.24% 2,210,000
2018-08-23 2018-08-21 0.500 4,178,000 +734,000 0.23% 2,089,000
2018-08-22 2018-08-20 0.500 3,444,000 +20,000 0.19% 1,722,000
2018-08-21 2018-08-17 0.485 3,424,000 -106,000 0.19% 1,660,640
2018-08-17 2018-08-15 0.510 3,530,000 +454,000 0.19% 1,800,300
2018-08-16 2018-08-14 0.530 3,076,000 +66,000 0.17% 1,630,280
2018-08-15 2018-08-13 0.560 3,010,000 -12,000 0.16% 1,685,600
2018-08-13 2018-08-09 0.610 3,022,000 -16,000 0.16% 1,843,420
2018-08-10 2018-08-08 0.610 3,038,000 -638,000 0.16% 1,853,180
2018-08-09 2018-08-07 0.590 3,676,000 -92,000 0.20% 2,168,840
2018-08-08 2018-08-06 0.570 3,768,000 -50,000 0.20% 2,147,760
2018-08-07 2018-08-03 0.580 3,818,000 -300,000 0.21% 2,214,440
2018-08-06 2018-08-02 0.540 4,118,000 +450,000 0.22% 2,223,720
2018-08-03 2018-08-01 0.600 3,668,000 +916,000 0.20% 2,200,800
2018-07-31 2018-07-27 0.740 2,752,000 +50,000 0.15% 2,036,480
2018-07-30 2018-07-26 0.750 2,702,000 +60,000 0.15% 2,026,500
2018-07-27 2018-07-25 0.770 2,642,000 +100,000 0.14% 2,034,340
2018-07-26 2018-07-24 0.780 2,542,000 +50,000 0.14% 1,982,760
2018-07-20 2018-07-18 0.740 2,492,000 +124,000 0.14% 1,844,080
2018-06-26 2018-06-22 0.840 2,368,000 +20,000 0.13% 1,989,120
2018-06-13 2018-06-11 0.990 2,348,000 +16,000 0.13% 2,324,520
2018-06-11 2018-06-07 0.960 2,332,000 -122,000 0.13% 2,238,720
2018-06-07 2018-06-05 0.950 2,454,000 -500,000 0.13% 2,331,300
2018-06-06 2018-06-04 0.990 2,954,000 +20,000 0.16% 2,924,460
2018-06-05 2018-06-01 1.040 2,934,000 +20,000 0.16% 3,051,360
2018-05-30 2018-05-28 1.040 2,914,000 +510,000 0.16% 3,030,560
2018-05-29 2018-05-25 1.100 2,404,000 -488,000 0.13% 2,644,400
2018-05-24 2018-05-21 1.160 2,892,000 +220,000 0.16% 3,354,720
2018-05-23 2018-05-18 1.130 2,672,000 +72,000 0.14% 3,019,360
2018-05-21 2018-05-17 1.050 2,600,000 -6,000 0.14% 2,730,000
2018-05-18 2018-05-16 1.040 2,606,000 +10,000 0.14% 2,710,240
2018-05-17 2018-05-15 1.040 2,596,000 +476,000 0.14% 2,699,840
2018-05-15 2018-05-11 0.970 2,120,000 -58,000 0.12% 2,056,400
2018-05-11 2018-05-09 0.930 2,178,000 -44,000 0.12% 2,025,540
2018-05-10 2018-05-08 0.850 2,222,000 -10,000 0.12% 1,888,700
2018-05-04 2018-05-02 0.870 2,232,000 -20,000 0.15% 1,941,840
2018-05-03 2018-04-30 0.850 2,252,000 -100,000 0.15% 1,914,200
2018-05-02 2018-04-27 0.830 2,352,000 -40,000 0.15% 1,952,160
2018-04-30 2018-04-26 0.820 2,392,000 -60,000 0.16% 1,961,440
2018-04-27 2018-04-25 0.800 2,452,000 -10,000 0.16% 1,961,600
2018-04-26 2018-04-24 0.810 2,462,000 +100,000 0.16% 1,994,220
2018-04-23 2018-04-19 0.810 2,362,000 +100,000 0.15% 1,913,220
2018-04-16 2018-04-12 0.860 2,262,000 +30,000 0.15% 1,945,320
2018-04-13 2018-04-11 0.810 2,232,000 +60,000 0.15% 1,807,920
2018-04-09 2018-04-04 0.760 2,172,000 -126,000 0.14% 1,650,720
2018-04-06 2018-04-03 0.790 2,298,000 +126,000 0.15% 1,815,420
2018-03-26 2018-03-22 0.830 2,172,000 -20,000 0.14% 1,802,760
2018-03-23 2018-03-21 0.810 2,192,000 +10,000 0.14% 1,775,520
2018-03-22 2018-03-20 0.760 2,182,000 -100,000 0.14% 1,658,320
2018-03-21 2018-03-19 0.760 2,282,000 +100,000 0.15% 1,734,320
2018-02-23 2018-02-21 0.870 2,182,000 +40,000 0.14% 1,898,340
2018-02-14 2018-02-12 0.840 2,142,000 -30,000 0.14% 1,799,280
2018-02-12 2018-02-08 0.860 2,172,000 +30,000 0.14% 1,867,920
2018-02-09 2018-02-07 0.900 2,142,000 -54,000 0.14% 1,927,800
2018-02-08 2018-02-06 0.850 2,196,000 +40,000 0.14% 1,866,600
2018-02-07 2018-02-05 0.950 2,156,000 -136,000 0.14% 2,048,200
2018-02-05 2018-02-01 0.910 2,292,000 +100,000 0.15% 2,085,720
2018-02-02 2018-01-31 0.940 2,192,000 -30,000 0.14% 2,060,480
2018-02-01 2018-01-30 0.980 2,222,000 -20,000 0.14% 2,177,560
2018-01-31 2018-01-29 0.990 2,242,000 -100,000 0.15% 2,219,580
2018-01-30 2018-01-26 0.970 2,342,000 -70,000 0.15% 2,271,740
2018-01-29 2018-01-25 1.000 2,412,000 +10,000 0.16% 2,412,000
2018-01-26 2018-01-24 0.980 2,402,000 +704,000 0.16% 2,353,960
2018-01-25 2018-01-23 0.920 1,698,000 -24,000 0.11% 1,562,160
2018-01-23 2018-01-19 0.870 1,722,000 -34,000 0.11% 1,498,140
2018-01-22 2018-01-18 0.850 1,756,000 -538,000 0.11% 1,492,600
2018-01-19 2018-01-17 0.770 2,294,000 -3,140,000 0.15% 1,766,380
2018-01-18 2018-01-16 0.810 5,434,000 -176,000 0.35% 4,401,540
2018-01-17 2018-01-15 0.740 5,610,000 -1,300,000 0.37% 4,151,400
2018-01-16 2018-01-12 0.760 6,910,000 -1,994,000 0.45% 5,251,600
2018-01-12 2018-01-10 0.720 8,904,000 +30,000 0.58% 6,410,880
2018-01-11 2018-01-09 0.690 8,874,000 -156,000 0.58% 6,123,060
2018-01-10 2018-01-08 0.640 9,030,000 -10,000 0.59% 5,779,200
2018-01-09 2018-01-05 0.630 9,040,000 -80,000 0.59% 5,695,200
2018-01-08 2018-01-04 0.640 9,120,000 -42,000 0.59% 5,836,800
2018-01-05 2018-01-03 0.550 9,162,000 -60,000 0.60% 5,039,100
2017-12-15 2017-12-13 0.530 9,222,000 -224,000 0.60% 4,887,660
2017-12-14 2017-12-12 0.520 9,446,000 +50,000 0.62% 4,911,920
2017-12-12 2017-12-08 0.520 9,396,000 +30,000 0.61% 4,885,920
2017-12-08 2017-12-06 0.530 9,366,000 +18,000 0.61% 4,963,980
2017-12-07 2017-12-05 0.560 9,348,000 +312,000 0.61% 5,234,880
2017-12-05 2017-12-01 0.570 9,036,000 +4,000 0.59% 5,150,520
2017-12-04 2017-11-30 0.570 9,032,000 -350,000 0.59% 5,148,240
2017-11-27 2017-11-23 0.540 9,382,000 -460,000 0.61% 5,066,280
2017-11-24 2017-11-22 0.520 9,842,000 -100,000 0.64% 5,117,840
2017-11-21 2017-11-17 0.500 9,942,000 +440,000 0.65% 4,971,000
2017-11-20 2017-11-16 0.520 9,502,000 -100,000 0.62% 4,941,040
2017-11-17 2017-11-15 0.530 9,602,000 +100,000 0.63% 5,089,060
2017-11-14 2017-11-10 0.580 9,502,000 +20,000 0.62% 5,511,160
2017-11-08 2017-11-06 0.580 9,482,000 -40,000 0.62% 5,499,560
2017-11-07 2017-11-03 0.570 9,522,000 +112,000 0.62% 5,427,540
2017-11-06 2017-11-02 0.610 9,410,000 +20,000 0.61% 5,740,100
2017-11-02 2017-10-31 0.590 9,390,000 +30,000 0.61% 5,540,100
2017-11-01 2017-10-30 0.600 9,360,000 +78,000 0.61% 5,616,000
2017-10-26 2017-10-24 0.510 9,282,000 -26,000 0.60% 4,733,820
2017-10-25 2017-10-23 0.520 9,308,000 -20,000 0.61% 4,840,160
2017-10-24 2017-10-20 0.520 9,328,000 +16,000 0.61% 4,850,560
2017-10-23 2017-10-19 0.495 9,312,000 +32,000 0.61% 4,609,440
2017-10-19 2017-10-17 0.540 9,280,000 -140,000 0.60% 5,011,200
2017-10-11 2017-10-09 0.500 9,420,000 -10,000 0.61% 4,710,000
2017-10-09 2017-10-04 0.510 9,430,000 -140,000 0.61% 4,809,300
2017-10-03 2017-09-28 0.530 9,570,000 -1,276,000 0.62% 5,072,100
2017-09-29 2017-09-27 0.485 10,846,000 -16,000 0.71% 5,260,310
2017-09-28 2017-09-26 0.490 10,862,000 +120,000 0.71% 5,322,380
2017-09-26 2017-09-22 0.500 10,742,000 +84,000 0.70% 5,371,000
2017-09-25 2017-09-21 0.490 10,658,000 +150,000 0.69% 5,222,420
2017-09-22 2017-09-20 0.490 10,508,000 +352,000 0.68% 5,148,920
2017-09-21 2017-09-19 0.480 10,156,000 +14,000 0.66% 4,874,880
2017-09-19 2017-09-15 0.480 10,142,000 +190,000 0.66% 4,868,160
2017-08-30 2017-08-28 0.500 9,952,000 -488,000 0.65% 4,976,000
2017-08-25 2017-08-22 0.485 10,440,000 +488,000 0.68% 5,063,400
2017-08-22 2017-08-18 0.490 9,952,000 +62,000 0.65% 4,876,480
2017-08-18 2017-08-16 0.510 9,890,000 +38,000 0.64% 5,043,900
2017-08-14 2017-08-10 0.500 9,852,000 +370,000 0.64% 4,926,000
2017-08-03 2017-08-01 0.520 9,482,000 -460,000 0.62% 4,930,640
2017-08-02 2017-07-31 0.520 9,942,000 -50,000 0.65% 5,169,840
2017-08-01 2017-07-28 0.540 9,992,000 -120,000 0.65% 5,395,680
2017-07-31 2017-07-27 0.520 10,112,000 +70,000 0.66% 5,258,240
2017-07-27 2017-07-25 0.520 10,042,000 +60,000 0.65% 5,221,840
2017-07-26 2017-07-24 0.520 9,982,000 +500,000 0.65% 5,190,640
2017-07-19 2017-07-17 0.530 9,482,000 -30,000 0.62% 5,025,460
2017-06-19 2017-06-15 0.500 9,512,000 -30,000 0.62% 4,756,000
2017-06-09 2017-06-07 0.500 9,542,000 +100,000 0.62% 4,771,000
2017-05-31 2017-05-26 0.560 9,442,000 +40,000 0.62% 5,287,520
2017-05-24 2017-05-22 0.570 9,402,000 +20,000 0.61% 5,359,140
2017-05-08 2017-05-04 0.560 9,382,000 -60,000 0.61% 5,253,920
2017-05-04 2017-04-28 0.580 9,442,000 +20,000 0.62% 5,476,360
2017-04-03 2017-03-30 0.650 9,422,000 -408,000 0.61% 6,124,300
2017-03-31 2017-03-29 0.660 9,830,000 -234,000 0.64% 6,487,800
2017-03-30 2017-03-28 0.640 10,064,000 +400,000 0.66% 6,440,960
2017-03-28 2017-03-24 0.670 9,664,000 -190,000 0.63% 6,474,880
2017-03-27 2017-03-23 0.680 9,854,000 +190,000 0.64% 6,700,720
2017-03-23 2017-03-21 0.680 9,664,000 -350,000 0.63% 6,571,520
2017-03-22 2017-03-20 0.680 10,014,000 +300,000 0.65% 6,809,520
2017-03-21 2017-03-17 0.690 9,714,000 +70,000 0.63% 6,702,660
2017-03-20 2017-03-16 0.710 9,644,000 -10,000 0.63% 6,847,240
2017-03-15 2017-03-13 0.690 9,654,000 +40,000 0.63% 6,661,260
2017-03-13 2017-03-09 0.680 9,614,000 -44,000 0.63% 6,537,520
2017-03-10 2017-03-08 0.690 9,658,000 +44,000 0.63% 6,664,020
2017-03-09 2017-03-07 0.690 9,614,000 +220,000 0.63% 6,633,660
2017-03-08 2017-03-06 0.690 9,394,000 -162,000 0.61% 6,481,860
2017-03-07 2017-03-03 0.680 9,556,000 -38,000 0.62% 6,498,080
2017-03-06 2017-03-02 0.690 9,594,000 +200,000 0.63% 6,619,860
2017-03-03 2017-03-01 0.680 9,394,000 -202,000 0.61% 6,387,920
2017-03-02 2017-02-28 0.690 9,596,000 +50,000 0.63% 6,621,240
2017-02-28 2017-02-24 0.700 9,546,000 +100,000 0.62% 6,682,200
2017-02-22 2017-02-20 0.710 9,446,000 -40,000 0.62% 6,706,660
2017-02-21 2017-02-17 0.730 9,486,000 -50,000 0.62% 6,924,780
2017-02-09 2017-02-07 0.720 9,536,000 -12,000 0.62% 6,865,920
2017-02-07 2017-02-03 0.740 9,548,000 +100,000 0.62% 7,065,520
2017-02-06 2017-02-02 0.740 9,448,000 +16,000 0.62% 6,991,520
2017-01-24 2017-01-20 0.770 9,432,000 -170,000 0.61% 7,262,640
2017-01-20 2017-01-18 0.740 9,602,000 -100,000 0.63% 7,105,480
2017-01-19 2017-01-17 0.710 9,702,000 +56,000 0.63% 6,888,420
2017-01-13 2017-01-11 0.710 9,646,000 -24,000 0.63% 6,848,660
2017-01-11 2017-01-09 0.760 9,670,000 +10,000 0.63% 7,349,200
2017-01-10 2017-01-06 0.680 9,660,000 -80,000 0.63% 6,568,800
2017-01-04 2016-12-30 0.650 9,740,000 +100,000 0.63% 6,331,000
2016-12-30 2016-12-28 0.640 9,640,000 +68,000 0.63% 6,169,600
2016-12-15 2016-12-13 0.710 9,572,000 -200,000 0.62% 6,796,120
2016-12-12 2016-12-08 0.690 9,772,000 +190,000 0.64% 6,742,680
2016-12-09 2016-12-07 0.710 9,582,000 -40,000 0.62% 6,803,220
2016-12-06 2016-12-02 0.710 9,622,000 +38,000 0.63% 6,831,620
2016-12-05 2016-12-01 0.720 9,584,000 +4,000 0.62% 6,900,480
2016-11-24 2016-11-22 0.730 9,580,000 +10,000 0.62% 6,993,400
2016-11-18 2016-11-16 0.690 9,570,000 -212,000 0.62% 6,603,300
2016-11-14 2016-11-10 0.700 9,782,000 +80,000 0.64% 6,847,400
2016-11-03 2016-11-01 0.710 9,702,000 +200,000 0.63% 6,888,420
2016-10-31 2016-10-27 0.780 9,502,000 -10,000 0.62% 7,411,560
2016-10-27 2016-10-25 0.790 9,512,000 -6,000 0.62% 7,514,480
2016-10-25 2016-10-20 0.820 9,518,000 +110,000 0.62% 7,804,760
2016-10-24 2016-10-19 0.710 9,408,000 +10,000 0.61% 6,679,680
2016-10-20 2016-10-18 0.700 9,398,000 -100,000 0.61% 6,578,600
2016-10-12 2016-10-07 0.700 9,498,000 +100,000 0.62% 6,648,600
2016-10-11 2016-10-06 0.730 9,398,000 -100,000 0.61% 6,860,540
2016-10-07 2016-10-05 0.670 9,498,000 -114,000 0.62% 6,363,660
2016-10-06 2016-10-04 0.680 9,612,000 -200,000 0.63% 6,536,160
2016-10-05 2016-10-03 0.580 9,812,000 +30,000 0.64% 5,690,960
2016-10-03 2016-09-29 0.560 9,782,000 -130,000 0.64% 5,477,920
2016-09-29 2016-09-27 0.530 9,912,000 +90,000 0.65% 5,253,360
2016-09-26 2016-09-22 0.530 9,822,000 +150,000 0.64% 5,205,660
2016-09-22 2016-09-20 0.540 9,672,000 +10,000 0.63% 5,222,880
2016-09-14 2016-09-12 0.540 9,662,000 -100,000 0.63% 5,217,480
2016-09-13 2016-09-09 0.570 9,762,000 +110,000 0.64% 5,564,340
2016-09-02 2016-08-31 0.490 9,652,000 -40,000 0.63% 4,729,480
2016-09-01 2016-08-30 0.500 9,692,000 -30,000 0.63% 4,846,000
2016-08-29 2016-08-25 0.485 9,722,000 +40,000 0.63% 4,715,170
2016-08-25 2016-08-23 0.470 9,682,000 -10,000 0.63% 4,550,540
2016-08-11 2016-08-09 0.470 9,692,000 +10,000 0.63% 4,555,240
2016-06-22 2016-06-20 0.540 9,682,000 -10,000 0.63% 5,228,280
2016-05-12 2016-05-10 0.550 9,692,000 +118,000 0.63% 5,330,600
2016-05-09 2016-05-05 0.580 9,574,000 +56,000 0.62% 5,552,920
2016-05-04 2016-04-29 0.590 9,518,000 +126,000 0.62% 5,615,620
2016-05-03 2016-04-28 0.600 9,392,000 -30,000 0.61% 5,635,200
2016-04-29 2016-04-27 0.590 9,422,000 +30,000 0.61% 5,558,980
2016-04-26 2016-04-22 0.610 9,392,000 -26,000 0.61% 5,729,120
2016-04-22 2016-04-20 0.590 9,418,000 -16,000 0.61% 5,556,620
2016-04-18 2016-04-14 0.620 9,434,000 +100,000 0.61% 5,849,080
2016-04-15 2016-04-13 0.630 9,334,000 -200,000 0.61% 5,880,420
2016-04-12 2016-04-08 0.590 9,534,000 -8,000 0.62% 5,625,060
2016-04-08 2016-04-06 0.590 9,542,000 -2,000 0.62% 5,629,780
2016-03-30 2016-03-24 0.610 9,544,000 -10,000 0.62% 5,821,840
2016-03-22 2016-03-18 0.600 9,554,000 -40,000 0.62% 5,732,400
2016-03-18 2016-03-16 0.580 9,594,000 +12,000 0.63% 5,564,520
2016-03-14 2016-03-10 0.620 9,582,000 -4,000 0.62% 5,940,840
2016-03-11 2016-03-09 0.640 9,586,000 +26,000 0.62% 6,135,040
2016-03-10 2016-03-08 0.670 9,560,000 -40,000 0.62% 6,405,200
2016-03-09 2016-03-07 0.660 9,600,000 -22,000 0.63% 6,336,000
2016-03-08 2016-03-04 0.640 9,622,000 +30,000 0.63% 6,158,080
2016-03-02 2016-02-29 0.590 9,592,000 -50,000 0.62% 5,659,280
2016-01-20 2016-01-18 0.580 9,642,000 -12,000 0.63% 5,592,360
2016-01-12 2016-01-08 0.650 9,654,000 -20,000 0.63% 6,275,100
2016-01-11 2016-01-07 0.630 9,674,000 -6,000 0.63% 6,094,620
2016-01-08 2016-01-06 0.700 9,680,000 +18,000 0.63% 6,776,000
2015-12-29 2015-12-24 0.740 9,662,000 -100,000 0.63% 7,149,880
2015-12-18 2015-12-16 0.690 9,762,000 +100,000 0.64% 6,735,780
2015-12-07 2015-12-03 0.760 9,662,000 -50,000 0.63% 7,343,120
2015-12-04 2015-12-02 0.730 9,712,000 -10,000 0.63% 7,089,760
2015-12-03 2015-12-01 0.730 9,722,000 +10,000 0.63% 7,097,060
2015-12-02 2015-11-30 0.740 9,712,000 +50,000 0.63% 7,186,880
2015-11-27 2015-11-25 0.750 9,662,000 -36,000 0.63% 7,246,500
2015-11-25 2015-11-23 0.740 9,698,000 -8,000 0.63% 7,176,520
2015-11-24 2015-11-20 0.750 9,706,000 -2,000 0.63% 7,279,500
2015-11-23 2015-11-19 0.760 9,708,000 +10,000 0.63% 7,378,080
2015-11-20 2015-11-18 0.760 9,698,000 -18,000 0.63% 7,370,480
2015-11-18 2015-11-16 0.710 9,716,000 +20,000 0.63% 6,898,360
2015-11-16 2015-11-12 0.740 9,696,000 -20,000 0.63% 7,175,040
2015-11-09 2015-11-05 0.790 9,716,000 -134,000 0.63% 7,675,640
2015-11-06 2015-11-04 0.800 9,850,000 +130,000 0.64% 7,880,000
2015-10-30 2015-10-28 0.790 9,720,000 -20,000 0.63% 7,678,800
2015-10-26 2015-10-22 0.860 9,740,000 -12,000 0.63% 8,376,400
2015-10-20 2015-10-16 0.850 9,752,000 +12,000 0.64% 8,289,200
2015-10-15 2015-10-13 0.840 9,740,000 -8,000 0.63% 8,181,600
2015-10-14 2015-10-12 0.860 9,748,000 -2,000 0.64% 8,383,280
2015-10-13 2015-10-09 0.830 9,750,000 +36,000 0.64% 8,092,500
2015-10-12 2015-10-08 0.790 9,714,000 +70,000 0.63% 7,674,060
2015-10-09 2015-10-07 0.850 9,644,000 -182,000 0.63% 8,197,400
2015-10-06 2015-10-02 0.700 9,826,000 -670,000 0.64% 6,878,200
2015-09-24 2015-09-22 0.710 10,496,000 +350,000 0.68% 7,452,160
2015-09-21 2015-09-17 0.740 10,146,000 -86,000 0.66% 7,508,040
2015-09-18 2015-09-16 0.720 10,232,000 +100,000 0.67% 7,367,040
2015-09-17 2015-09-15 0.710 10,132,000 -160,000 0.66% 7,193,720
2015-09-15 2015-09-11 0.730 10,292,000 -20,000 0.67% 7,513,160
2015-09-14 2015-09-10 0.710 10,312,000 +30,000 0.67% 7,321,520
2015-09-10 2015-09-08 0.720 10,282,000 -100,000 0.67% 7,403,040
2015-09-09 2015-09-07 0.690 10,382,000 +160,000 0.68% 7,163,580
2015-09-07 2015-09-02 0.750 10,222,000 -100,000 0.67% 7,666,500
2015-09-04 2015-09-01 0.770 10,322,000 -160,000 0.67% 7,947,940
2015-09-02 2015-08-31 0.760 10,482,000 +100,000 0.68% 7,966,320
2015-09-01 2015-08-28 0.800 10,382,000 +72,000 0.68% 8,305,600
2015-08-31 2015-08-27 0.760 10,310,000 -122,000 0.67% 7,835,600
2015-08-28 2015-08-26 0.660 10,432,000 +26,000 0.68% 6,885,120
2015-08-27 2015-08-25 0.660 10,406,000 +14,000 0.68% 6,867,960
2015-08-26 2015-08-24 0.720 10,392,000 +2,000 0.68% 7,482,240
2015-08-25 2015-08-21 0.830 10,390,000 -20,000 0.68% 8,623,700
2015-08-21 2015-08-19 0.920 10,410,000 +100,000 0.68% 9,577,200
2015-08-11 2015-08-07 0.940 10,310,000 +222,000 0.67% 9,691,400
2015-08-10 2015-08-06 0.920 10,088,000 -146,000 0.66% 9,280,960
2015-08-06 2015-08-04 0.970 10,234,000 +86,000 0.67% 9,926,980
2015-08-05 2015-08-03 0.940 10,148,000 -86,000 0.66% 9,539,120
2015-07-31 2015-07-29 1.000 10,234,000 +238,000 0.67% 10,234,000
2015-07-30 2015-07-28 0.970 9,996,000 +180,000 0.65% 9,696,120
2015-07-29 2015-07-27 0.950 9,816,000 -10,000 0.64% 9,325,200
2015-07-28 2015-07-24 1.030 9,826,000 -690,000 0.64% 10,120,780
2015-07-27 2015-07-23 1.070 10,516,000 +10,000 0.69% 11,252,120
2015-07-23 2015-07-21 1.050 10,506,000 +50,000 0.68% 11,031,300
2015-07-22 2015-07-20 1.070 10,456,000 +86,000 0.68% 11,187,920
2015-07-21 2015-07-17 1.130 10,370,000 -20,000 0.68% 11,718,100
2015-07-20 2015-07-16 1.040 10,390,000 +34,000 0.68% 10,805,600
2015-07-15 2015-07-13 1.130 10,356,000 +278,000 0.67% 11,702,280
2015-07-14 2015-07-10 1.120 10,078,000 -126,000 0.66% 11,287,360
2015-07-13 2015-07-09 1.110 10,204,000 -260,000 0.66% 11,326,440
2015-07-10 2015-07-08 0.850 10,464,000 -50,000 0.68% 8,894,400
2015-07-09 2015-07-07 1.000 10,514,000 +380,000 0.69% 10,514,000
2015-07-08 2015-07-06 1.180 10,134,000 +224,000 0.66% 11,958,120
2015-07-06 2015-07-02 1.380 9,910,000 +24,000 0.65% 13,675,800
2015-06-29 2015-06-25 1.450 9,886,000 +20,000 0.64% 14,334,700
2015-06-26 2015-06-24 1.500 9,866,000 +80,000 0.64% 14,799,000
2015-06-25 2015-06-23 1.400 9,786,000 -20,000 0.64% 13,700,400
2015-06-19 2015-06-17 1.390 9,806,000 +10,000 0.64% 13,630,340
2015-06-18 2015-06-16 1.370 9,796,000 -250,000 0.64% 13,420,520
2015-06-17 2015-06-15 1.400 10,046,000 -100,000 0.65% 14,064,400
2015-06-16 2015-06-12 1.440 10,146,000 +50,000 0.66% 14,610,240
2015-06-15 2015-06-11 1.410 10,096,000 -30,000 0.66% 14,235,360
2015-06-12 2015-06-10 1.430 10,126,000 +68,000 0.66% 14,480,180
2015-06-11 2015-06-09 1.410 10,058,000 -190,000 0.66% 14,181,780
2015-06-10 2015-06-08 1.460 10,248,000 -114,000 0.67% 14,962,080
2015-06-09 2015-06-05 1.510 10,362,000 +20,000 0.68% 15,646,620
2015-06-08 2015-06-04 1.550 10,342,000 -90,000 0.67% 16,030,100
2015-06-05 2015-06-03 1.590 10,432,000 +30,000 0.68% 16,586,880
2015-06-04 2015-06-02 1.580 10,402,000 -80,000 0.68% 16,435,160
2015-06-02 2015-05-29 1.590 10,482,000 +100,000 0.68% 16,666,380
2015-06-01 2015-05-28 1.600 10,382,000 +54,000 0.68% 16,611,200
2015-05-29 2015-05-27 1.630 10,328,000 +40,000 0.67% 16,834,640
2015-05-28 2015-05-26 1.620 10,288,000 +236,000 0.67% 16,666,560
2015-05-27 2015-05-22 1.650 10,052,000 -10,000 0.65% 16,585,800
2015-05-26 2015-05-21 1.660 10,062,000 +16,000 0.66% 16,702,920
2015-05-20 2015-05-18 1.690 10,046,000 -8,000 0.65% 16,977,740
2015-05-18 2015-05-14 1.740 10,054,000 +104,000 0.66% 17,493,960
2015-05-15 2015-05-13 1.750 9,950,000 +56,000 0.65% 17,412,500
2015-05-13 2015-05-11 1.730 9,894,000 +58,000 0.64% 17,116,620
2015-05-12 2015-05-08 1.730 9,836,000 +14,000 0.64% 17,016,280
2015-05-11 2015-05-07 1.770 9,822,000 +24,000 0.64% 17,384,940
2015-05-08 2015-05-06 1.830 9,798,000 -48,000 0.64% 17,930,340
2015-05-07 2015-05-05 1.800 9,846,000 +1,000,000 0.64% 17,722,800
2015-05-06 2015-05-04 1.780 8,846,000 +1,018,000 0.58% 15,745,880
2015-05-05 2015-04-30 1.750 7,828,000 -6,000 0.51% 13,699,000
2015-05-04 2015-04-29 1.780 7,834,000 -250,000 0.51% 13,944,520
2015-04-30 2015-04-28 1.700 8,084,000 +10,000 0.53% 13,742,800
2015-04-29 2015-04-27 1.760 8,074,000 -88,000 0.53% 14,210,240
2015-04-28 2015-04-24 1.690 8,162,000 +260,000 0.53% 13,793,780
2015-04-27 2015-04-23 1.670 7,902,000 -20,000 0.51% 13,196,340
2015-04-24 2015-04-22 1.680 7,922,000 -84,000 0.52% 13,308,960
2015-04-23 2015-04-21 1.630 8,006,000 +108,000 0.52% 13,049,780
2015-04-22 2015-04-20 1.610 7,898,000 -104,000 0.51% 12,715,780
2015-04-21 2015-04-17 1.790 8,002,000 -54,000 0.52% 14,323,580
2015-04-20 2015-04-16 1.890 8,056,000 +118,000 0.52% 15,225,840
2015-04-17 2015-04-15 1.820 7,938,000 -1,484,000 0.52% 14,447,160
2015-04-16 2015-04-14 1.820 9,422,000 +1,110,000 0.61% 17,148,040
2015-04-15 2015-04-13 1.910 8,312,000 +6,316,000 0.54% 15,875,920
2015-04-14 2015-04-10 1.560 1,996,000 -246,000 0.13% 3,113,760
2015-04-13 2015-04-09 1.530 2,242,000 +148,000 0.15% 3,430,260
2015-04-10 2015-04-08 1.600 2,094,000 +220,000 0.14% 3,350,400
2015-04-09 2015-04-02 1.380 1,874,000 -60,000 0.12% 2,586,120
2015-04-02 2015-03-31 1.310 1,934,000 -200,000 0.13% 2,533,540
2015-03-31 2015-03-27 1.310 2,134,000 +120,000 0.14% 2,795,540
2015-03-30 2015-03-26 1.350 2,014,000 -200,000 0.13% 2,718,900
2015-03-27 2015-03-25 1.240 2,214,000 +80,000 0.14% 2,745,360
2015-03-24 2015-03-20 1.250 2,134,000 +80,000 0.14% 2,667,500
2015-03-23 2015-03-19 1.270 2,054,000 -114,000 0.13% 2,608,580
2015-03-20 2015-03-18 1.300 2,168,000 +344,000 0.14% 2,818,400
2015-03-19 2015-03-17 1.240 1,824,000 +80,000 0.12% 2,261,760
2015-03-18 2015-03-16 1.250 1,744,000 +30,000 0.11% 2,180,000
2015-03-17 2015-03-13 1.300 1,714,000 +90,000 0.11% 2,228,200
2015-03-12 2015-03-10 1.370 1,624,000 -224,000 0.11% 2,224,880
2015-03-11 2015-03-09 1.410 1,848,000 -280,000 0.12% 2,605,680
2015-03-10 2015-03-06 1.440 2,128,000 -30,000 0.14% 3,064,320
2015-03-06 2015-03-04 1.470 2,158,000 +70,000 0.14% 3,172,260
2015-03-05 2015-03-03 1.460 2,088,000 +100,000 0.14% 3,048,480
2015-03-04 2015-03-02 1.490 1,988,000 +40,000 0.13% 2,962,120
2015-03-03 2015-02-27 1.530 1,948,000 +260,000 0.13% 2,980,440
2015-03-02 2015-02-26 1.600 1,688,000 +30,000 0.11% 2,700,800
2015-02-27 2015-02-25 1.590 1,658,000 +2,000 0.11% 2,636,220
2015-02-26 2015-02-24 1.640 1,656,000 +300,000 0.11% 2,715,840
2015-02-25 2015-02-23 1.740 1,356,000 +14,000 0.09% 2,359,440
2015-02-24 2015-02-18 1.670 1,342,000 -10,000 0.09% 2,241,140
2015-02-17 2015-02-13 1.560 1,352,000 -176,000 0.09% 2,109,120
2015-02-16 2015-02-12 1.430 1,528,000 -100,000 0.10% 2,185,040
2015-02-13 2015-02-11 1.460 1,628,000 -200,000 0.11% 2,376,880
2015-02-12 2015-02-10 1.520 1,828,000 -50,000 0.12% 2,778,560
2015-02-11 2015-02-09 1.440 1,878,000 -30,000 0.12% 2,704,320
2015-02-10 2015-02-06 1.400 1,908,000 +308,000 0.12% 2,671,200
2015-02-09 2015-02-05 1.380 1,600,000 +30,000 0.10% 2,208,000
2015-02-06 2015-02-04 1.480 1,570,000 -512,000 0.10% 2,323,600
2015-02-05 2015-02-03 1.320 2,082,000 +500,000 0.14% 2,748,240
2015-02-04 2015-02-02 1.250 1,582,000 -20,000 0.10% 1,977,500
2015-02-03 2015-01-30 1.240 1,602,000 -8,000 0.10% 1,986,480
2015-01-29 2015-01-27 1.270 1,610,000 -20,000 0.10% 2,044,700
2015-01-28 2015-01-26 1.230 1,630,000 -10,000 0.11% 2,004,900
2015-01-27 2015-01-23 1.240 1,640,000 -60,000 0.11% 2,033,600
2015-01-26 2015-01-22 1.280 1,700,000 +50,000 0.11% 2,176,000
2015-01-23 2015-01-21 1.270 1,650,000 -64,000 0.11% 2,095,500
2015-01-22 2015-01-20 1.260 1,714,000 -90,000 0.11% 2,159,640
2015-01-21 2015-01-19 1.340 1,804,000 +90,000 0.12% 2,417,360
2015-01-20 2015-01-16 1.450 1,714,000 +40,000 0.11% 2,485,300
2015-01-19 2015-01-15 1.490 1,674,000 +90,000 0.11% 2,494,260
2015-01-16 2015-01-14 1.490 1,584,000 +54,000 0.10% 2,360,160
2015-01-15 2015-01-13 1.570 1,530,000 +112,000 0.10% 2,402,100
2015-01-14 2015-01-12 1.590 1,418,000 -30,000 0.09% 2,254,620
2015-01-13 2015-01-09 1.600 1,448,000 +190,000 0.09% 2,316,800
2015-01-12 2015-01-08 1.570 1,258,000 +60,000 0.08% 1,975,060
2015-01-09 2015-01-07 1.600 1,198,000 -10,000 0.08% 1,916,800
2015-01-08 2015-01-06 1.630 1,208,000 -8,000 0.08% 1,969,040
2015-01-07 2015-01-05 1.690 1,216,000 -126,000 0.08% 2,055,040
2015-01-05 2014-12-31 1.430 1,342,000 +40,000 0.09% 1,919,060
2015-01-02 2014-12-29 1.450 1,302,000 -4,000 0.08% 1,887,900
2014-12-30 2014-12-24 1.500 1,306,000 +60,000 0.09% 1,959,000
2014-12-29 2014-12-22 1.540 1,246,000 -16,000 0.08% 1,918,840
2014-12-23 2014-12-19 1.540 1,262,000 +8,000 0.08% 1,943,480
2014-12-22 2014-12-18 1.580 1,254,000 -100,000 0.08% 1,981,320
2014-12-19 2014-12-17 1.500 1,354,000 -190,000 0.09% 2,031,000
2014-12-18 2014-12-16 1.300 1,544,000 +182,000 0.10% 2,007,200
2014-12-17 2014-12-15 1.380 1,362,000 +60,000 0.09% 1,879,560
2014-12-16 2014-12-12 1.360 1,302,000 +70,000 0.08% 1,770,720
2014-12-15 2014-12-11 1.410 1,232,000 +48,000 0.08% 1,737,120
2014-12-12 2014-12-10 1.450 1,184,000 +2,000 0.08% 1,716,800
2014-12-11 2014-12-09 1.460 1,182,000 -48,000 0.08% 1,725,720
2014-12-10 2014-12-08 1.510 1,230,000 -6,000 0.08% 1,857,300
2014-12-09 2014-12-05 1.560 1,236,000 +30,000 0.08% 1,928,160
2014-12-08 2014-12-04 1.680 1,206,000 -26,000 0.08% 2,026,080
2014-12-05 2014-12-03 1.530 1,232,000 +38,000 0.08% 1,884,960
2014-12-04 2014-12-02 1.650 1,194,000 +132,000 0.08% 1,970,100
2014-12-03 2014-12-01 1.740 1,062,000 +102,000 0.07% 1,847,880
2014-12-02 2014-11-28 2.000 960,000 +186,000 0.06% 1,920,000
2014-12-01 2014-11-27 2.210 774,000 +8,000 0.05% 1,710,540
2014-11-28 2014-11-26 2.050 766,000 +4,000 0.05% 1,570,300
2014-11-27 2014-11-25 2.090 762,000 +22,000 0.05% 1,592,580
2014-11-26 2014-11-24 2.280 740,000 +26,000 0.05% 1,687,200
2014-11-25 2014-11-21 2.240 714,000 -12,000 0.05% 1,599,360
2014-11-21 2014-11-19 1.890 726,000 -12,000 0.05% 1,372,140
2014-11-20 2014-11-18 1.900 738,000 +44,000 0.05% 1,402,200
2014-11-14 2014-11-12 2.120 694,000 +64,000 0.05% 1,471,280
2014-11-13 2014-11-11 2.220 630,000 +10,000 0.04% 1,398,600
2014-11-12 2014-11-10 2.390 620,000 -18,000 0.04% 1,481,800
2014-11-11 2014-11-07 2.360 638,000 -120,000 0.04% 1,505,680
2014-11-05 2014-11-03 2.470 758,000 -10,000 0.05% 1,872,260
2014-11-03 2014-10-30 2.430 768,000 -4,000 0.05% 1,866,240
2014-10-30 2014-10-28 2.510 772,000 +18,000 0.05% 1,937,720
2014-10-27 2014-10-23 2.670 754,000 -4,000 0.05% 2,013,180
2014-10-21 2014-10-17 2.610 758,000 -14,000 0.05% 1,978,380
2014-10-20 2014-10-16 2.540 772,000 -2,000 0.05% 1,960,880
2014-10-17 2014-10-15 2.650 774,000 -10,000 0.05% 2,051,100
2014-10-15 2014-10-13 2.750 784,000 -32,000 0.05% 2,156,000
2014-10-14 2014-10-10 2.720 816,000 +20,000 0.05% 2,219,520
2014-10-13 2014-10-09 2.840 796,000 +36,000 0.05% 2,260,640
2014-10-10 2014-10-08 2.940 760,000 -4,000 0.05% 2,234,400
2014-10-09 2014-10-07 2.880 764,000 +4,000 0.05% 2,200,320
2014-10-08 2014-10-06 2.960 760,000 -16,000 0.05% 2,249,600
2014-10-06 2014-09-30 2.710 776,000 +22,000 0.05% 2,102,960
2014-10-03 2014-09-29 2.670 754,000 -84,000 0.05% 2,013,180
2014-09-30 2014-09-26 2.910 838,000 +8,000 0.05% 2,438,580
2014-09-29 2014-09-25 3.090 830,000 +20,000 0.05% 2,564,700
2014-09-26 2014-09-24 3.200 810,000 +102,000 0.05% 2,592,000
2014-09-23 2014-09-19 3.580 708,000 +20,000 0.05% 2,534,640
2014-09-22 2014-09-18 3.580 688,000 +20,000 0.04% 2,463,040
2014-09-19 2014-09-17 3.550 668,000 +44,000 0.04% 2,371,400
2014-09-16 2014-09-12 3.700 624,000 -2,000 0.04% 2,308,800
2014-09-15 2014-09-11 3.740 626,000 +10,000 0.04% 2,341,240
2014-09-11 2014-09-08 3.770 616,000 -20,000 0.04% 2,322,320
2014-09-10 2014-09-05 3.720 636,000 +20,000 0.04% 2,365,920
2014-09-08 2014-09-04 3.820 616,000 +22,000 0.04% 2,353,120
2014-09-05 2014-09-03 3.890 594,000 -4,000 0.04% 2,310,660
2014-09-03 2014-09-01 3.870 598,000 +2,000 0.04% 2,314,260
2014-09-01 2014-08-28 3.990 596,000 +10,000 0.04% 2,378,040
2014-08-29 2014-08-27 4.070 586,000 -270,000 0.04% 2,385,020
2014-08-28 2014-08-26 3.720 856,000 -72,000 0.06% 3,184,320
2014-08-27 2014-08-25 3.520 928,000 +18,000 0.06% 3,266,560
2014-08-26 2014-08-22 3.630 910,000 +72,000 0.06% 3,303,300
2014-08-25 2014-08-21 3.640 838,000 +40,000 0.05% 3,050,320
2014-08-22 2014-08-20 3.690 798,000 +24,000 0.05% 2,944,620
2014-08-21 2014-08-19 3.760 774,000 +30,000 0.05% 2,910,240
2014-08-20 2014-08-18 3.800 744,000 +108,000 0.05% 2,827,200
2014-08-19 2014-08-15 3.880 636,000 +46,000 0.04% 2,467,680
2014-08-15 2014-08-13 3.910 590,000 +10,000 0.04% 2,306,900
2014-08-14 2014-08-12 3.890 580,000 +40,000 0.04% 2,256,200
2014-08-13 2014-08-11 3.940 540,000 +18,000 0.04% 2,127,600
2014-08-11 2014-08-07 3.930 522,000 +14,000 0.03% 2,051,460
2014-08-08 2014-08-06 3.970 508,000 +66,000 0.03% 2,016,760
2014-08-07 2014-08-05 3.950 442,000 +10,000 0.03% 1,745,900
2014-08-06 2014-08-04 4.030 432,000 -10,000 0.03% 1,740,960
2014-08-05 2014-08-01 4.130 442,000 +40,000 0.03% 1,825,460
2014-08-04 2014-07-31 4.130 402,000 -10,000 0.03% 1,660,260
2014-08-01 2014-07-30 4.100 412,000 +152,000 0.03% 1,689,200
2014-07-29 2014-07-25 3.850 260,000 -76,000 0.02% 1,001,000
2014-07-28 2014-07-24 3.890 336,000 -10,000 0.02% 1,307,040
2014-07-25 2014-07-23 3.970 346,000 +70,000 0.02% 1,373,620
2014-07-24 2014-07-22 3.820 276,000 -4,000 0.02% 1,054,320
2014-07-23 2014-07-21 3.820 280,000 +32,000 0.02% 1,069,600
2014-07-22 2014-07-18 3.920 248,000 +30,000 0.02% 972,160
2014-07-21 2014-07-17 4.010 218,000 +14,000 0.01% 874,180
2014-07-18 2014-07-16 4.070 204,000 +10,000 0.01% 830,280
2014-07-17 2014-07-15 4.100 194,000 +30,000 0.01% 795,400
2014-07-16 2014-07-14 4.090 164,000 +12,000 0.01% 670,760
2014-07-15 2014-07-11 4.080 152,000 -10,000 0.01% 620,160
2014-07-11 2014-07-09 4.170 162,000 +6,000 0.01% 675,540
2014-07-08 2014-07-04 4.220 156,000 -40,000 0.01% 658,320
2014-07-07 2014-07-03 4.280 196,000 +40,000 0.01% 838,880
2014-07-04 2014-07-02 4.220 156,000 +8,000 0.01% 658,320
2014-07-03 2014-06-30 4.080 148,000 +10,000 0.01% 603,840
2014-07-02 2014-06-27 4.080 138,000 +20,000 0.01% 563,040
2014-06-30 2014-06-26 4.200 118,000 +24,000 0.01% 495,600
2014-06-27 2014-06-25 4.280 94,000 +30,000 0.01% 402,320
2014-06-25 2014-06-23 4.630 64,000 -20,000 0.00% 296,320
2014-06-11 2014-06-09 4.725 84,000 +1,156 0.01% 396,903
2014-06-05 2014-06-03 4.887 82,844 -53,257 0.01% 404,881
2014-05-30 2014-05-28 4.735 136,101 -15,779 0.01% 644,462
2014-05-26 2014-05-22 4.532 151,880 -9,863 0.01% 688,378
2014-05-22 2014-05-20 4.401 161,743 +9,863 0.01% 711,761
2014-05-19 2014-05-15 4.492 151,880 -13,808 0.01% 682,218
2014-05-16 2014-05-14 4.330 165,688 -19,724 0.01% 717,361
2014-05-15 2014-05-13 4.390 185,412 -19,725 0.01% 814,038
2014-05-14 2014-05-12 4.228 205,137 -15,780 0.01% 867,359
2014-05-13 2014-05-09 4.086 220,917 +9,862 0.01% 902,720
2014-05-12 2014-05-08 4.056 211,055 +9,863 0.01% 856,002
2014-05-09 2014-05-07 4.127 201,192 +3,945 0.01% 830,279
2014-05-05 2014-04-30 4.269 197,247 -9,863 0.01% 841,999
2014-05-02 2014-04-29 4.107 207,110 +9,863 0.01% 850,501
2014-04-30 2014-04-28 4.319 197,247 +9,862 0.01% 851,999
2014-04-25 2014-04-23 4.796 187,385 +5,917 0.01% 898,700
2014-04-24 2014-04-22 4.563 181,468 -49,311 0.01% 828,002
2014-04-23 2014-04-17 4.218 230,779 -25,643 0.02% 973,439
2014-04-17 2014-04-15 3.975 256,422 +5,918 0.02% 1,019,202
2014-04-16 2014-04-14 4.036 250,504 +29,587 0.02% 1,010,920
2014-04-14 2014-04-10 4.360 220,917 -9,862 0.01% 963,200
2014-04-11 2014-04-09 4.269 230,779 +9,862 0.02% 985,138
2014-04-09 2014-04-07 4.046 220,917 +19,725 0.01% 893,760
2014-04-07 2014-04-03 4.401 201,192 -9,863 0.01% 885,359
2014-04-01 2014-03-28 3.762 211,055 -17,752 0.01% 793,941
2014-03-31 2014-03-27 3.579 228,807 +27,615 0.02% 818,960
2014-03-25 2014-03-21 4.228 201,192 +9,862 0.01% 850,679
2014-03-24 2014-03-20 4.228 191,330 +23,670 0.01% 808,980
2014-03-20 2014-03-18 4.259 167,660 +7,890 0.01% 713,999
2014-03-18 2014-03-14 4.340 159,770 +5,917 0.01% 693,359
2014-03-14 2014-03-12 4.319 153,853 -19,725 0.01% 664,560
2014-03-12 2014-03-10 4.421 173,578 -19,724 0.01% 767,362
2014-03-11 2014-03-07 4.684 193,302 -47,340 0.01% 905,518
2014-03-10 2014-03-06 4.654 240,642 -9,862 0.02% 1,119,961
2014-03-07 2014-03-05 4.319 250,504 +5,917 0.02% 1,082,040
2014-03-06 2014-03-04 4.350 244,587 +11,835 0.02% 1,063,921
2014-03-03 2014-02-27 4.401 232,752 +11,835 0.02% 1,024,241
2014-02-27 2014-02-25 4.431 220,917 +29,587 0.01% 978,880
2014-02-26 2014-02-24 4.390 191,330 +7,890 0.01% 840,020
2014-02-25 2014-02-21 4.472 183,440 +19,725 0.01% 820,260
2014-02-24 2014-02-20 4.725 163,715 -11,835 0.01% 773,559
2014-02-21 2014-02-19 4.624 175,550 +61,147 0.01% 811,680
2014-02-20 2014-02-18 4.664 114,403 +11,834 0.01% 533,598
2014-02-19 2014-02-17 4.816 102,569 -9,862 0.01% 494,002
2014-02-18 2014-02-14 4.776 112,431 -69,037 0.01% 536,940
2014-02-17 2014-02-13 4.492 181,468 -15,779 0.01% 815,122
2014-02-14 2014-02-12 4.482 197,247 +98,623 0.01% 883,999
2014-02-11 2014-02-07 5.262 98,624 +71,009 0.01% 519,002
2014-02-05 2014-01-30 5.384 27,615 +1,973 0.00% 148,682
2014-01-29 2014-01-27 5.171 25,642 +3,945 0.00% 132,599
2014-01-24 2014-01-22 5.475 21,697 +9,862 0.00% 118,799
2014-01-20 2014-01-16 5.810 11,835 -11,835 0.00% 68,761
2014-01-17 2014-01-15 5.465 23,670 -5,917 0.00% 129,362
2014-01-16 2014-01-14 5.425 29,587 -13,807 0.00% 160,499
2014-01-14 2014-01-10 5.009 43,394 -21,698 0.00% 217,358
2014-01-13 2014-01-09 5.009 65,092 -9,862 0.00% 326,042
2014-01-07 2014-01-03 4.553 74,954 -5,917 0.00% 341,240
2014-01-06 2014-01-02 4.603 80,871 +25,642 0.01% 372,278
2014-01-03 2013-12-31 4.674 55,229 +11,835 0.00% 258,159
2014-01-02 2013-12-27 4.826 43,394 -31,560 0.00% 209,438
2013-12-30 2013-12-24 4.837 74,954 +11,835 0.00% 362,520
2013-12-27 2013-12-20 4.867 63,119 -65,092 0.00% 307,199
2013-12-23 2013-12-19 5.019 128,211 +3,945 0.01% 643,501
2013-12-20 2013-12-18 5.131 124,266 +84,817 0.01% 637,561
2013-12-19 2013-12-17 5.131 39,449 -9,863 0.00% 202,398
2013-12-17 2013-12-13 5.029 49,312 -76,926 0.00% 248,001
2013-12-12 2013-12-10 5.019 126,238 -11,835 0.01% 633,599
2013-12-11 2013-12-09 4.958 138,073 -17,752 0.01% 684,599
2013-12-05 2013-12-03 5.141 155,825 +11,834 0.01% 801,058
2013-12-03 2013-11-29 5.415 143,991 +9,863 0.01% 779,643
2013-12-02 2013-11-28 5.242 134,128 +9,862 0.01% 703,119
2013-11-29 2013-11-27 5.262 124,266 -3,945 0.01% 653,941
2013-11-28 2013-11-26 5.333 128,211 +41,422 0.01% 683,801
2013-11-27 2013-11-25 5.313 86,789 -69,036 0.01% 461,121
2013-11-25 2013-11-21 5.202 155,825 -3,945 0.01% 810,538
2013-11-22 2013-11-20 5.283 159,770 +19,724 0.01% 844,018
2013-11-20 2013-11-18 5.313 140,046 +7,890 0.01% 744,082
2013-11-19 2013-11-15 5.070 132,156 -29,587 0.01% 670,002
2013-11-18 2013-11-14 4.715 161,743 -104,541 0.01% 762,601
2013-11-14 2013-11-12 4.502 266,284 -17,752 0.02% 1,198,801
2013-11-13 2013-11-11 4.319 284,036 -9,862 0.02% 1,226,879
2013-11-12 2013-11-08 4.259 293,898 -19,725 0.02% 1,251,598
2013-11-11 2013-11-07 4.188 313,623 +23,669 0.02% 1,313,339
2013-11-07 2013-11-05 4.360 289,954 +15,780 0.02% 1,264,202
2013-11-05 2013-11-01 4.330 274,174 +11,835 0.02% 1,187,061
2013-11-04 2013-10-31 4.330 262,339 -7,890 0.02% 1,135,820
2013-11-01 2013-10-30 4.461 270,229 -114,403 0.02% 1,205,601
2013-10-31 2013-10-29 4.015 384,632 +9,862 0.03% 1,544,399
2013-10-30 2013-10-28 4.167 374,770 +9,862 0.02% 1,561,800
2013-10-29 2013-10-25 4.370 364,908 -19,724 0.02% 1,594,702
2013-10-28 2013-10-24 4.472 384,632 +9,862 0.03% 1,719,899
2013-10-24 2013-10-22 4.461 374,770 +183,440 0.02% 1,672,000
2013-10-23 2013-10-21 4.532 191,330 -51,284 0.01% 867,180
2013-10-22 2013-10-18 4.411 242,614 -29,587 0.02% 1,070,099
2013-10-21 2013-10-17 4.380 272,201 -35,505 0.02% 1,192,319
2013-10-17 2013-10-15 4.218 307,706 -31,559 0.02% 1,297,921
2013-10-16 2013-10-11 3.944 339,265 +9,862 0.02% 1,338,159
2013-10-15 2013-10-10 3.863 329,403 -191,330 0.02% 1,272,540
2013-10-11 2013-10-09 3.721 520,733 +191,330 0.03% 1,937,760
2013-10-07 2013-10-03 4.036 329,403 -118,348 0.02% 1,329,320
2013-10-03 2013-09-30 3.975 447,751 +19,724 0.03% 1,779,678
2013-09-26 2013-09-24 4.005 428,027 -201,192 0.03% 1,714,301
2013-09-25 2013-09-23 3.975 629,219 -130,183 0.04% 2,500,960
2013-09-24 2013-09-19 3.924 759,402 -49,312 0.05% 2,979,899
2013-09-23 2013-09-18 3.782 808,714 +19,725 0.05% 3,058,600
2013-09-19 2013-09-17 3.812 788,989 +9,862 0.05% 3,007,999
2013-09-18 2013-09-16 3.772 779,127 -19,725 0.05% 2,938,800
2013-09-17 2013-09-13 3.792 798,852 +31,560 0.05% 3,029,401
2013-09-16 2013-09-12 3.701 767,292 +69,037 0.05% 2,839,700
2013-09-13 2013-09-11 3.650 698,255 -98,624 0.05% 2,548,798
2013-09-12 2013-09-10 3.671 796,879 -9,863 0.05% 2,924,959
2013-09-11 2013-09-09 3.681 806,742 +177,523 0.05% 2,969,342
2013-09-10 2013-09-06 3.843 629,219 -39,449 0.04% 2,418,020
2013-09-09 2013-09-05 3.853 668,668 -39,450 0.04% 2,576,399
2013-09-06 2013-09-04 3.853 708,118 +287,981 0.05% 2,728,401
2013-09-05 2013-09-03 4.015 420,137 -33,532 0.03% 1,686,961
2013-09-04 2013-09-02 3.985 453,669 +140,046 0.03% 1,807,801
2013-09-02 2013-08-29 4.259 313,623 -88,762 0.02% 1,335,599
2013-08-30 2013-08-28 3.954 402,385 -41,421 0.03% 1,591,202
2013-08-29 2013-08-27 3.924 443,806 +51,284 0.03% 1,741,498
2013-08-28 2013-08-26 3.995 392,522 +82,844 0.03% 1,568,119
2013-08-27 2013-08-23 4.117 309,678 -1,973 0.02% 1,274,839
2013-08-23 2013-08-21 4.167 311,651 -13,807 0.02% 1,298,761
2013-08-21 2013-08-19 4.309 325,458 +7,890 0.02% 1,402,500
2013-08-20 2013-08-16 4.279 317,568 +65,091 0.02% 1,358,839
2013-08-19 2013-08-15 4.401 252,477 +5,918 0.02% 1,111,042
2013-08-16 2013-08-13 4.644 246,559 +33,532 0.02% 1,144,999
2013-08-15 2013-08-12 4.461 213,027 +17,752 0.01% 950,400
2013-08-13 2013-08-09 4.563 195,275 +13,807 0.01% 891,001
2013-08-12 2013-08-08 4.482 181,468 -23,669 0.01% 813,282
2013-08-09 2013-08-07 4.543 205,137 +49,312 0.01% 931,839
2013-08-08 2013-08-06 4.573 155,825 +7,890 0.01% 712,578
2013-08-05 2013-08-01 4.573 147,935 +7,889 0.01% 676,498
2013-07-29 2013-07-25 4.796 140,046 -11,834 0.01% 671,662
2013-07-25 2013-07-23 4.735 151,880 -7,890 0.01% 719,178
2013-07-24 2013-07-22 4.401 159,770 +7,890 0.01% 703,079
2013-07-19 2013-07-17 4.644 151,880 -5,918 0.01% 705,318
2013-07-18 2013-07-16 4.806 157,798 +11,835 0.01% 758,401
2013-07-17 2013-07-15 4.806 145,963 +5,917 0.01% 701,520
2013-07-16 2013-07-12 4.948 140,046 +19,725 0.01% 692,962
2013-07-12 2013-07-10 4.857 120,321 -61,147 0.01% 584,381
2013-07-05 2013-07-03 4.766 181,468 -49,311 0.01% 864,802
2013-07-04 2013-07-02 4.968 230,779 -17,753 0.02% 1,146,598
2013-07-03 2013-06-28 4.786 248,532 -1,972 0.02% 1,189,442
2013-06-28 2013-06-26 4.613 250,504 +5,917 0.02% 1,155,700
2013-06-27 2013-06-25 4.299 244,587 -53,256 0.02% 1,051,521
2013-06-25 2013-06-21 4.755 297,843 +13,807 0.02% 1,416,378
2013-06-24 2013-06-20 4.684 284,036 +120,321 0.02% 1,330,559
2013-06-20 2013-06-18 5.131 163,715 -5,918 0.01% 839,959
2013-06-14 2013-06-11 4.472 169,633 -29,587 0.01% 758,521
2013-06-11 2013-06-07 4.877 199,220 -19,725 0.01% 971,522
2013-06-10 2013-06-06 4.825 218,945 +23,728 0.01% 1,056,498
2013-06-07 2013-06-05 5.112 195,217 -17,569 0.01% 998,001
2013-06-06 2013-06-04 5.051 212,786 +17,569 0.01% 1,074,738
2013-06-05 2013-06-03 5.123 195,217 -3,904 0.01% 1,000,001
2013-06-04 2013-05-31 5.194 199,121 -29,283 0.01% 1,034,279
2013-06-03 2013-05-30 5.020 228,404 +7,809 0.02% 1,146,602
2013-05-31 2013-05-29 5.102 220,595 +17,570 0.01% 1,125,480
2013-05-30 2013-05-28 5.184 203,025 +15,617 0.01% 1,052,477
2013-05-29 2013-05-27 5.307 187,408 -203,026 0.01% 994,559
2013-05-24 2013-05-22 4.846 390,434 +107,370 0.03% 1,892,002
2013-05-23 2013-05-21 4.979 283,064 -1,953 0.02% 1,409,398
2013-05-22 2013-05-20 4.836 285,017 -87,847 0.02% 1,378,242
2013-05-21 2013-05-16 5.030 372,864 +3,904 0.03% 1,875,619
2013-05-20 2013-05-15 5.112 368,960 -31,234 0.02% 1,886,221
2013-05-16 2013-05-14 5.020 400,194 +54,660 0.03% 2,008,998
2013-05-15 2013-05-13 4.969 345,534 +7,809 0.02% 1,716,901
2013-05-14 2013-05-10 4.959 337,725 +93,704 0.02% 1,674,639
2013-05-10 2013-05-08 4.518 244,021 +83,943 0.02% 1,102,500
2013-05-09 2013-05-07 4.713 160,078 -35,139 0.01% 754,401
2013-05-08 2013-05-06 4.221 195,217 +3,905 0.01% 824,001
2013-05-07 2013-05-03 4.200 191,312 +3,904 0.01% 803,598
2013-05-06 2013-05-02 4.037 187,408 -9,761 0.01% 756,479
2013-05-03 2013-04-30 3.873 197,169 -7,809 0.01% 763,560
2013-05-02 2013-04-29 3.801 204,978 -13,665 0.01% 779,101
2013-04-30 2013-04-26 3.842 218,643 -29,282 0.01% 840,001
2013-04-29 2013-04-25 3.791 247,925 +13,665 0.02% 939,799
2013-04-25 2013-04-23 3.914 234,260 -304,538 0.02% 916,799
2013-04-23 2013-04-19 3.596 538,798 +13,665 0.04% 1,937,518
2013-04-19 2013-04-17 3.606 525,133 +25,378 0.04% 1,893,759
2013-04-18 2013-04-16 3.647 499,755 -29,283 0.03% 1,822,720
2013-04-17 2013-04-15 3.678 529,038 -3,904 0.04% 1,945,781
2013-04-16 2013-04-12 3.821 532,942 -23,426 0.04% 2,036,580
2013-04-15 2013-04-11 3.770 556,368 -9,761 0.04% 2,097,600
2013-04-12 2013-04-10 3.760 566,129 -3,904 0.04% 2,128,601
2013-04-11 2013-04-09 3.340 570,033 -89,800 0.04% 1,903,840
2013-04-10 2013-04-08 3.002 659,833 +177,647 0.04% 1,980,680
2013-04-09 2013-04-05 3.186 482,186 +195,217 0.03% 1,536,341
2013-04-05 2013-04-02 3.616 286,969 +9,761 0.02% 1,037,821
2013-04-03 2013-03-28 3.729 277,208 -11,713 0.02% 1,033,760
2013-04-02 2013-03-27 3.883 288,921 +58,565 0.02% 1,121,840
2013-03-28 2013-03-26 3.934 230,356 +29,283 0.02% 906,241
2013-03-27 2013-03-25 4.118 201,073 -39,044 0.01% 828,119
2013-03-26 2013-03-22 3.996 240,117 -140,556 0.02% 959,401
2013-03-22 2013-03-20 3.934 380,673 -249,877 0.03% 1,497,601
2013-03-21 2013-03-19 3.688 630,550 +85,895 0.04% 2,325,599
2013-03-20 2013-03-18 3.576 544,655 +27,330 0.04% 1,947,420
2013-03-19 2013-03-15 3.760 517,325 -9,760 0.03% 1,945,102
2013-03-18 2013-03-14 3.729 527,085 +42,947 0.04% 1,965,598
2013-03-15 2013-03-13 3.606 484,138 -27,330 0.03% 1,745,921
2013-03-14 2013-03-12 3.494 511,468 +193,265 0.03% 1,786,840
2013-03-13 2013-03-11 3.688 318,203 -3,905 0.02% 1,173,598
2013-03-12 2013-03-08 3.893 322,108 +17,570 0.02% 1,254,001
2013-03-11 2013-03-07 3.965 304,538 +9,761 0.02% 1,207,439
2013-03-08 2013-03-06 4.047 294,777 -48,805 0.02% 1,192,898
2013-03-07 2013-03-05 4.067 343,582 -9,760 0.02% 1,397,442
2013-03-06 2013-03-04 3.832 353,342 +25,378 0.02% 1,353,878
2013-03-05 2013-03-01 3.914 327,964 +29,282 0.02% 1,283,519
2013-03-04 2013-02-28 3.791 298,682 -9,761 0.02% 1,132,201
2013-02-28 2013-02-26 3.524 308,443 -11,713 0.02% 1,087,041
2013-02-27 2013-02-25 3.688 320,156 -54,660 0.02% 1,180,802
2013-02-26 2013-02-22 3.637 374,816 +11,713 0.03% 1,363,199
2013-02-25 2013-02-21 3.821 363,103 -5,857 0.02% 1,387,559
2013-02-22 2013-02-20 3.996 368,960 +42,948 0.02% 1,474,201
2013-02-21 2013-02-19 3.975 326,012 -21,474 0.02% 1,295,920
2013-02-20 2013-02-18 3.955 347,486 +19,522 0.02% 1,374,160
2013-02-18 2013-02-14 3.944 327,964 +9,761 0.02% 1,293,599
2013-02-15 2013-02-08 3.924 318,203 +19,521 0.02% 1,248,578
2013-02-14 2013-02-07 4.037 298,682 -37,091 0.02% 1,205,641
2013-02-08 2013-02-06 4.016 335,773 -296,730 0.02% 1,348,480
2013-02-07 2013-02-05 3.883 632,503 -48,804 0.04% 2,455,922
2013-02-06 2013-02-04 3.832 681,307 -19,521 0.05% 2,610,521
2013-02-05 2013-02-01 3.709 700,828 -5,857 0.05% 2,599,159
2013-02-04 2013-01-31 3.709 706,685 -11,713 0.05% 2,620,880
2013-02-01 2013-01-30 3.719 718,398 -52,708 0.05% 2,671,680
2013-01-31 2013-01-29 3.647 771,106 +1,952 0.05% 2,812,398
2013-01-29 2013-01-25 3.432 769,154 -17,570 0.05% 2,639,799
2013-01-28 2013-01-24 3.535 786,724 -54,661 0.05% 2,780,701
2013-01-25 2013-01-23 3.555 841,385 -64,421 0.06% 2,991,142
2013-01-24 2013-01-22 3.483 905,806 +109,321 0.06% 3,155,200
2013-01-23 2013-01-21 3.596 796,485 -13,665 0.05% 2,864,161
2013-01-22 2013-01-18 3.668 810,150 -25,378 0.05% 2,971,401
2013-01-21 2013-01-17 3.606 835,528 +3,904 0.06% 3,013,120
2013-01-18 2013-01-16 3.657 831,624 +27,331 0.06% 3,041,641
2013-01-17 2013-01-15 3.688 804,293 -255,734 0.05% 2,966,399
2013-01-16 2013-01-14 3.535 1,060,027 -50,757 0.07% 3,746,699
2013-01-15 2013-01-11 3.494 1,110,784 -56,613 0.07% 3,880,581
2013-01-14 2013-01-10 3.494 1,167,397 +181,552 0.08% 4,078,361
2013-01-11 2013-01-09 3.698 985,845 -11,713 0.07% 3,646,100
2013-01-10 2013-01-08 3.698 997,558 -7,809 0.07% 3,689,420
2013-01-09 2013-01-07 3.996 1,005,367 +31,235 0.07% 4,017,001
2013-01-08 2013-01-04 3.955 974,132 -285,017 0.07% 3,852,280
2013-01-07 2013-01-03 4.078 1,259,149 +275,256 0.08% 5,134,202
2013-01-04 2013-01-02 4.159 983,893 +39,044 0.07% 4,092,481
2013-01-03 2012-12-31 3.996 944,849 +386,529 0.06% 3,775,198
2013-01-02 2012-12-27 3.780 558,320 -31,235 0.04% 2,110,680
2012-12-28 2012-12-24 3.739 589,555 +255,734 0.04% 2,204,601
2012-12-27 2012-12-20 3.873 333,821 -9,761 0.02% 1,292,761
2012-12-21 2012-12-19 3.862 343,582 -39,043 0.02% 1,327,041
2012-12-20 2012-12-18 3.903 382,625 -107,369 0.03% 1,493,520
2012-12-19 2012-12-17 3.821 489,994 -60,517 0.03% 1,872,459
2012-12-18 2012-12-14 3.565 550,511 +68,325 0.04% 1,962,718
2012-12-17 2012-12-13 3.565 482,186 +7,809 0.03% 1,719,122
2012-12-14 2012-12-12 3.586 474,377 +3,904 0.03% 1,701,000
2012-12-13 2012-12-11 3.442 470,473 -17,569 0.03% 1,619,522
2012-12-12 2012-12-10 3.504 488,042 +187,408 0.03% 1,710,000
2012-12-11 2012-12-07 3.678 300,634 +25,378 0.02% 1,105,720
2012-12-10 2012-12-06 3.627 275,256 -1,952 0.02% 998,281
2012-12-07 2012-12-05 3.555 277,208 -54,661 0.02% 985,480
2012-12-06 2012-12-04 3.278 331,869 -62,469 0.03% 1,088,001
2012-12-05 2012-12-03 3.391 394,338 -93,704 0.03% 1,337,240
2012-12-04 2012-11-30 3.278 488,042 -109,321 0.04% 1,600,000
2012-12-03 2012-11-29 3.340 597,363 +42,947 0.05% 1,995,118
2012-11-30 2012-11-28 3.125 554,416 -126,891 0.04% 1,732,401
2012-11-28 2012-11-26 2.971 681,307 -115,178 0.05% 2,024,201
2012-11-27 2012-11-23 2.828 796,485 -42,947 0.06% 2,252,161
2012-11-26 2012-11-22 2.756 839,432 -48,805 0.06% 2,313,399
2012-11-23 2012-11-21 2.694 888,237 +42,948 0.07% 2,393,301
2012-11-22 2012-11-20 2.756 845,289 +87,848 0.06% 2,329,540
2012-11-21 2012-11-19 2.746 757,441 +9,761 0.06% 2,079,679
2012-11-20 2012-11-16 2.766 747,680 -3,905 0.06% 2,068,199
2012-11-19 2012-11-15 2.817 751,585 -46,852 0.06% 2,117,501
2012-11-16 2012-11-14 2.653 798,437 +9,761 0.06% 2,118,620
2012-11-15 2012-11-13 2.582 788,676 -70,278 0.06% 2,036,160
2012-11-14 2012-11-12 2.571 858,954 +78,087 0.07% 2,208,800
2012-11-12 2012-11-08 2.500 780,867 -78,087 0.06% 1,951,999
2012-11-09 2012-11-07 2.336 858,954 +39,043 0.07% 2,006,400
2012-11-08 2012-11-06 2.305 819,911 -13,665 0.06% 1,890,001
2012-11-07 2012-11-05 2.203 833,576 +101,513 0.06% 1,836,100
2012-11-06 2012-11-02 2.244 732,063 +253,782 0.06% 1,642,500
2012-10-24 2012-10-19 2.100 478,281 -117,130 0.04% 1,004,500
2012-10-22 2012-10-18 2.059 595,411 -19,522 0.05% 1,226,099
2012-10-19 2012-10-17 2.018 614,933 -62,469 0.05% 1,241,100
2012-10-18 2012-10-16 1.998 677,402 +19,521 0.05% 1,353,299
2012-10-17 2012-10-15 1.936 657,881 -83,943 0.05% 1,273,861
2012-10-04 2012-09-28 1.772 741,824 +185,456 0.06% 1,314,800
2012-09-28 2012-09-26 1.731 556,368 +62,469 0.04% 963,300
2012-09-24 2012-09-20 1.813 493,899 +5,857 0.04% 895,621
2012-09-21 2012-09-19 1.783 488,042 -11,713 0.04% 870,000
2012-09-20 2012-09-18 1.793 499,755 +117,130 0.04% 896,000
2012-09-19 2012-09-17 1.742 382,625 +48,804 0.03% 666,400
2012-09-18 2012-09-14 1.783 333,821 +146,413 0.03% 595,080
2012-09-14 2012-09-12 1.762 187,408 +9,761 0.01% 330,240
2012-09-11 2012-09-07 1.772 177,647 +11,713 0.01% 314,859
2012-09-05 2012-09-03 1.619 165,934 +48,804 0.01% 268,600
2012-09-04 2012-08-31 1.608 117,130 +48,804 0.01% 188,400
2012-09-03 2012-08-30 1.619 68,326 -7,809 0.01% 110,600
2012-08-30 2012-08-28 1.690 76,135 -48,804 0.01% 128,701
2012-08-28 2012-08-24 1.639 124,939 -11,713 0.01% 204,800
2012-08-23 2012-08-21 1.567 136,652 +7,809 0.01% 214,200
2012-08-17 2012-08-15 1.567 128,843 -1,952 0.01% 201,960
2012-08-13 2012-08-09 1.537 130,795 -48,804 0.01% 201,000
2012-07-31 2012-07-27 1.434 179,599 -19,522 0.01% 257,599
2012-07-13 2012-07-11 1.363 199,121 -9,761 0.02% 271,320
2012-07-10 2012-07-06 1.332 208,882 -9,761 0.02% 278,200
2012-07-05 2012-07-03 1.322 218,643 -9,761 0.02% 288,960
2012-06-15 2012-06-13 1.219 228,404 +19,522 0.02% 278,460
2012-06-07 2012-06-05 1.222 208,882 +2,202 0.02% 255,211
2012-05-16 2012-05-14 1.274 206,680 -166,116 0.02% 263,220
2012-04-17 2012-04-13 1.377 372,796 +3,863 0.03% 513,380
2012-04-16 2012-04-12 1.367 368,933 +1,931 0.03% 504,240
2012-04-13 2012-04-11 1.356 367,002 -48,289 0.03% 497,801
2012-04-12 2012-04-10 1.387 415,291 -19,316 0.03% 576,200
2012-04-10 2012-04-03 1.336 434,607 -9,658 0.03% 580,500
2012-04-05 2012-04-02 1.346 444,265 -48,290 0.03% 598,000
2012-04-03 2012-03-30 1.377 492,555 -17,384 0.04% 678,300
2012-04-02 2012-03-29 1.408 509,939 +65,674 0.04% 718,080
2012-03-30 2012-03-28 1.377 444,265 -19,316 0.03% 611,800
2012-03-29 2012-03-27 1.387 463,581 -9,658 0.04% 643,200
2012-03-28 2012-03-26 1.315 473,239 -90,784 0.04% 622,300
2012-03-27 2012-03-23 1.315 564,023 -96,580 0.04% 741,679
2012-03-26 2012-03-22 1.325 660,603 -57,947 0.05% 875,520
2012-03-23 2012-03-21 1.274 718,550 -7,727 0.06% 915,120
2012-03-22 2012-03-20 1.336 726,277 -86,921 0.06% 970,080
2012-03-21 2012-03-19 1.387 813,198 +202,816 0.06% 1,128,280
2012-03-19 2012-03-15 1.460 610,382 +38,632 0.05% 891,121
2012-03-16 2012-03-14 1.491 571,750 +212,475 0.04% 852,480
2012-03-15 2012-03-13 1.563 359,275 +19,316 0.03% 561,720
2012-03-14 2012-03-12 1.563 339,959 +96,579 0.03% 531,519
2012-03-13 2012-03-09 1.553 243,380 -28,974 0.02% 378,000
2012-03-12 2012-03-08 1.595 272,354 -27,042 0.02% 434,280
2012-03-09 2012-03-07 1.460 299,396 -67,606 0.02% 437,100
2012-03-08 2012-03-06 1.398 367,002 -13,521 0.03% 513,001
2012-03-07 2012-03-05 1.501 380,523 -357,343 0.03% 571,301
2012-03-06 2012-03-02 1.346 737,866 +353,480 0.06% 993,200
2012-03-02 2012-02-29 1.325 384,386 -1,068,167 0.03% 509,440
2012-03-01 2012-02-28 1.377 1,452,553 +1,452,553 0.11% 2,000,319
2012-02-24 2012-02-22 1.336 0 -1,932
2012-02-23 2012-02-21 1.325 1,932 +1,932 0.00% 2,561
2012-01-03 2011-12-29 1.336 0 -17,384
2011-12-29 2011-12-23 1.294 17,384 0.00% 22,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top