History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-10-13 | 2025-10-09 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-10-10 | 2025-10-08 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-10-09 | 2025-10-06 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-10-08 | 2025-10-03 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-10-06 | 2025-10-02 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-10-03 | 2025-09-30 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-10-02 | 2025-09-29 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-09-30 | 2025-09-26 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-09-29 | 2025-09-25 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-26 | 2025-09-24 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-09-25 | 2025-09-23 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-09-24 | 2025-09-22 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-09-23 | 2025-09-19 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-09-22 | 2025-09-18 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-09-19 | 2025-09-17 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-09-18 | 2025-09-16 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-09-17 | 2025-09-15 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-09-16 | 2025-09-12 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-09-15 | 2025-09-11 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-09-12 | 2025-09-10 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-09-11 | 2025-09-09 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-09-10 | 2025-09-08 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-09-09 | 2025-09-05 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-09-08 | 2025-09-04 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2025-09-05 | 2025-09-03 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-09-04 | 2025-09-02 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-09-03 | 2025-09-01 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-09-02 | 2025-08-29 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-09-01 | 2025-08-28 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-08-29 | 2025-08-27 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-28 | 2025-08-26 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-08-27 | 2025-08-25 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-08-26 | 2025-08-22 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-08-25 | 2025-08-21 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2025-08-22 | 2025-08-20 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-21 | 2025-08-19 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-20 | 2025-08-18 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-19 | 2025-08-15 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-08-18 | 2025-08-14 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-08-15 | 2025-08-13 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-08-14 | 2025-08-12 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-08-13 | 2025-08-11 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-12 | 2025-08-08 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-08-11 | 2025-08-07 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-08-08 | 2025-08-06 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-07 | 2025-08-05 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-08-06 | 2025-08-04 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-05 | 2025-08-01 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-04 | 2025-07-31 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-01 | 2025-07-30 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-07-31 | 2025-07-29 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-07-30 | 2025-07-28 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-07-29 | 2025-07-25 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-07-28 | 2025-07-24 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-07-25 | 2025-07-23 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-07-24 | 2025-07-22 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-07-23 | 2025-07-21 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-07-22 | 2025-07-18 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-07-21 | 2025-07-17 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-07-18 | 2025-07-16 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-07-17 | 2025-07-15 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-07-16 | 2025-07-14 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-07-15 | 2025-07-11 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-07-14 | 2025-07-10 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-07-11 | 2025-07-09 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-07-10 | 2025-07-08 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-07-09 | 2025-07-07 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2025-07-08 | 2025-07-04 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-07-07 | 2025-07-03 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-07-04 | 2025-07-02 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2025-07-03 | 2025-06-30 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-07-02 | 2025-06-27 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-06-30 | 2025-06-26 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-06-27 | 2025-06-25 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-06-26 | 2025-06-24 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-06-25 | 2025-06-23 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-06-24 | 2025-06-20 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-06-23 | 2025-06-19 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-06-20 | 2025-06-18 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-06-19 | 2025-06-17 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-06-18 | 2025-06-16 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-06-17 | 2025-06-13 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-06-16 | 2025-06-12 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-06-13 | 2025-06-11 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-06-12 | 2025-06-10 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-06-11 | 2025-06-09 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-06-10 | 2025-06-06 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-06-09 | 2025-06-05 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-06-06 | 2025-06-04 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-06-05 | 2025-06-03 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-06-04 | 2025-06-02 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-06-03 | 2025-05-30 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-06-02 | 2025-05-29 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-05-30 | 2025-05-28 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-05-29 | 2025-05-27 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-05-28 | 2025-05-26 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-05-27 | 2025-05-23 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-05-26 | 2025-05-22 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-05-23 | 2025-05-21 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-05-22 | 2025-05-20 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-05-21 | 2025-05-19 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-05-20 | 2025-05-16 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-05-19 | 2025-05-15 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-05-16 | 2025-05-14 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-05-15 | 2025-05-13 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-05-14 | 2025-05-12 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-05-13 | 2025-05-09 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-05-12 | 2025-05-08 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-05-09 | 2025-05-07 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-05-08 | 2025-05-06 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-05-07 | 2025-05-02 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-05-06 | 2025-04-30 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-05-02 | 2025-04-29 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-04-30 | 2025-04-28 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-04-29 | 2025-04-25 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-04-28 | 2025-04-24 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-04-25 | 2025-04-23 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-04-24 | 2025-04-22 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-04-23 | 2025-04-17 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-04-22 | 2025-04-16 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-04-17 | 2025-04-15 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-04-16 | 2025-04-14 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-04-15 | 2025-04-11 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-04-14 | 2025-04-10 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-04-11 | 2025-04-09 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-04-10 | 2025-04-08 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-04-09 | 2025-04-07 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-04-08 | 2025-04-03 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-04-07 | 2025-04-02 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-04-03 | 2025-04-01 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-04-02 | 2025-03-31 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-04-01 | 2025-03-28 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-03-31 | 2025-03-27 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-03-28 | 2025-03-26 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-03-27 | 2025-03-25 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-03-26 | 2025-03-24 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-03-25 | 2025-03-21 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-03-24 | 2025-03-20 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-03-21 | 2025-03-19 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-03-20 | 2025-03-18 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-03-19 | 2025-03-17 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-03-18 | 2025-03-14 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-03-17 | 2025-03-13 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-03-14 | 2025-03-12 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-03-13 | 2025-03-11 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-03-12 | 2025-03-10 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-03-11 | 2025-03-07 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-03-10 | 2025-03-06 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-03-07 | 2025-03-05 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-03-06 | 2025-03-04 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-03-05 | 2025-03-03 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-03-04 | 2025-02-28 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-03-03 | 2025-02-27 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-02-28 | 2025-02-26 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-02-27 | 2025-02-25 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-02-26 | 2025-02-24 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-02-25 | 2025-02-21 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-02-24 | 2025-02-20 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-02-21 | 2025-02-19 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-02-20 | 2025-02-18 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-02-19 | 2025-02-17 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-02-18 | 2025-02-14 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-02-17 | 2025-02-13 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-02-14 | 2025-02-12 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-02-13 | 2025-02-11 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-02-12 | 2025-02-10 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-02-11 | 2025-02-07 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-02-10 | 2025-02-06 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-02-07 | 2025-02-05 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-02-06 | 2025-02-04 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-02-05 | 2025-02-03 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-02-04 | 2025-01-28 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-02-03 | 2025-01-24 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-01-27 | 2025-01-23 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-01-24 | 2025-01-22 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-01-23 | 2025-01-21 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-01-22 | 2025-01-20 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-01-21 | 2025-01-17 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-01-20 | 2025-01-16 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-01-17 | 2025-01-15 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-01-16 | 2025-01-14 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-01-15 | 2025-01-13 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-01-14 | 2025-01-10 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-01-13 | 2025-01-09 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-01-10 | 2025-01-08 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-01-09 | 2025-01-07 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-01-08 | 2025-01-06 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-01-07 | 2025-01-03 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-01-06 | 2025-01-02 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-01-03 | 2024-12-31 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-01-02 | 2024-12-27 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-12-30 | 2024-12-24 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-12-27 | 2024-12-20 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-12-23 | 2024-12-19 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-12-20 | 2024-12-18 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-12-19 | 2024-12-17 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-12-18 | 2024-12-16 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-12-17 | 2024-12-13 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-12-16 | 2024-12-12 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-12-13 | 2024-12-11 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-12-12 | 2024-12-10 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-12-11 | 2024-12-09 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2024-12-10 | 2024-12-06 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-12-09 | 2024-12-05 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2024-12-06 | 2024-12-04 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-12-05 | 2024-12-03 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-12-04 | 2024-12-02 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-12-03 | 2024-11-29 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2024-12-02 | 2024-11-28 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-11-29 | 2024-11-27 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2024-11-28 | 2024-11-26 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-11-27 | 2024-11-25 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-11-26 | 2024-11-22 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2024-11-25 | 2024-11-21 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2024-11-22 | 2024-11-20 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2024-11-21 | 2024-11-19 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2024-11-20 | 2024-11-18 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2024-11-19 | 2024-11-15 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-11-18 | 2024-11-14 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2024-11-15 | 2024-11-13 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2024-11-14 | 2024-11-12 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-11-13 | 2024-11-11 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2024-11-12 | 2024-11-08 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-11-11 | 2024-11-07 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-11-08 | 2024-11-06 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2024-11-07 | 2024-11-05 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-11-06 | 2024-11-04 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-11-05 | 2024-11-01 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-11-04 | 2024-10-31 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-11-01 | 2024-10-30 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-10-31 | 2024-10-29 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-10-30 | 2024-10-28 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2024-10-29 | 2024-10-25 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-10-28 | 2024-10-24 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2024-10-25 | 2024-10-23 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-10-24 | 2024-10-22 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2024-10-23 | 2024-10-21 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2024-10-22 | 2024-10-18 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2024-10-21 | 2024-10-17 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2024-10-18 | 2024-10-16 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-10-17 | 2024-10-15 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-10-16 | 2024-10-14 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2024-10-15 | 2024-10-10 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2024-10-14 | 2024-10-09 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-10-10 | 2024-10-08 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-10-09 | 2024-10-07 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-10-08 | 2024-10-04 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-10-07 | 2024-10-03 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-10-04 | 2024-10-02 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2024-10-03 | 2024-09-30 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-10-02 | 2024-09-27 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-09-30 | 2024-09-26 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-09-27 | 2024-09-25 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2024-09-26 | 2024-09-24 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-09-25 | 2024-09-23 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-09-24 | 2024-09-20 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-09-23 | 2024-09-19 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-09-20 | 2024-09-17 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2024-09-19 | 2024-09-16 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2024-09-17 | 2024-09-13 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2024-09-16 | 2024-09-12 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-09-13 | 2024-09-11 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-09-12 | 2024-09-10 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-09-11 | 2024-09-09 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2024-09-10 | 2024-09-05 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2024-09-09 | 2024-09-04 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-09-05 | 2024-09-03 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-09-04 | 2024-09-02 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-09-03 | 2024-08-30 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-09-02 | 2024-08-29 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-08-30 | 2024-08-28 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-08-29 | 2024-08-27 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-08-28 | 2024-08-26 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-08-27 | 2024-08-23 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-08-26 | 2024-08-22 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-08-23 | 2024-08-21 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2024-08-22 | 2024-08-20 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2024-08-21 | 2024-08-19 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-08-20 | 2024-08-16 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-08-19 | 2024-08-15 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-08-16 | 2024-08-14 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-08-15 | 2024-08-13 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-08-14 | 2024-08-12 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-08-13 | 2024-08-09 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-08-12 | 2024-08-08 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-08-09 | 2024-08-07 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2024-08-08 | 2024-08-06 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-08-07 | 2024-08-05 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-08-06 | 2024-08-02 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-08-05 | 2024-08-01 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-08-02 | 2024-07-31 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-08-01 | 2024-07-30 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-07-31 | 2024-07-29 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-07-30 | 2024-07-26 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-07-29 | 2024-07-25 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-07-26 | 2024-07-24 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-07-25 | 2024-07-23 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-07-24 | 2024-07-22 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2024-07-23 | 2024-07-19 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-07-22 | 2024-07-18 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-07-19 | 2024-07-17 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2024-07-18 | 2024-07-16 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-07-17 | 2024-07-15 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2024-07-16 | 2024-07-12 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2024-07-15 | 2024-07-11 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-07-12 | 2024-07-10 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2024-07-11 | 2024-07-09 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-07-10 | 2024-07-08 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-07-09 | 2024-07-05 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-07-08 | 2024-07-04 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-07-05 | 2024-07-03 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-07-04 | 2024-07-02 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-07-03 | 2024-06-28 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-07-02 | 2024-06-27 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-06-28 | 2024-06-26 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-06-27 | 2024-06-25 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-06-26 | 2024-06-24 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-06-25 | 2024-06-21 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-06-24 | 2024-06-20 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-06-21 | 2024-06-19 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2024-06-20 | 2024-06-18 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2024-06-19 | 2024-06-17 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2024-06-18 | 2024-06-14 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-06-17 | 2024-06-13 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-06-14 | 2024-06-12 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-06-13 | 2024-06-11 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2024-06-12 | 2024-06-07 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-06-11 | 2024-06-06 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-06-07 | 2024-06-05 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-06-06 | 2024-06-04 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2024-06-05 | 2024-06-03 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2024-06-04 | 2024-05-31 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-06-03 | 2024-05-30 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2024-05-31 | 2024-05-29 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2024-05-30 | 2024-05-28 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2024-05-29 | 2024-05-27 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-05-28 | 2024-05-24 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2024-05-27 | 2024-05-23 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-05-24 | 2024-05-22 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-05-23 | 2024-05-21 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-05-22 | 2024-05-20 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-05-21 | 2024-05-17 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2024-05-20 | 2024-05-16 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-05-17 | 2024-05-14 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2024-05-16 | 2024-05-13 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-05-14 | 2024-05-10 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2024-05-13 | 2024-05-09 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2024-05-10 | 2024-05-08 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-05-09 | 2024-05-07 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-05-08 | 2024-05-06 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2024-05-07 | 2024-05-03 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2024-05-06 | 2024-05-02 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2024-05-03 | 2024-04-30 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-05-02 | 2024-04-29 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-04-30 | 2024-04-26 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-04-29 | 2024-04-25 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-04-26 | 2024-04-24 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-04-25 | 2024-04-23 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2024-04-24 | 2024-04-22 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2024-04-23 | 2024-04-19 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-04-22 | 2024-04-18 | 0.234 | 20,000 | -2,000 | 0.00% | 4,680 |
| 2019-08-14 | 2019-08-12 | 0.710 | 22,000 | -200,000 | 0.00% | 15,620 |
| 2019-07-31 | 2019-07-29 | 0.780 | 222,000 | -20,000 | 0.01% | 173,160 |
| 2019-07-30 | 2019-07-26 | 0.810 | 242,000 | +20,000 | 0.01% | 196,020 |
| 2019-07-19 | 2019-07-17 | 0.820 | 222,000 | +200,000 | 0.01% | 182,040 |
| 2019-04-03 | 2019-04-01 | 0.740 | 22,000 | -20,000 | 0.00% | 16,280 |
| 2019-03-26 | 2019-03-22 | 0.590 | 42,000 | -20,000 | 0.00% | 24,780 |
| 2019-03-25 | 2019-03-21 | 0.600 | 62,000 | +20,000 | 0.00% | 37,200 |
| 2018-12-05 | 2018-12-03 | 0.540 | 42,000 | -100,000 | 0.00% | 22,680 |
| 2018-12-04 | 2018-11-30 | 0.520 | 142,000 | +120,000 | 0.01% | 73,840 |
| 2018-11-12 | 2018-11-08 | 0.610 | 22,000 | -22,000 | 0.00% | 13,420 |
| 2018-11-09 | 2018-11-07 | 0.590 | 44,000 | +22,000 | 0.00% | 25,960 |
| 2018-10-15 | 2018-10-11 | 0.680 | 22,000 | -10,000 | 0.00% | 14,960 |
| 2018-10-10 | 2018-10-08 | 0.770 | 32,000 | +10,000 | 0.00% | 24,640 |
| 2018-10-05 | 2018-10-03 | 0.800 | 22,000 | -10,000 | 0.00% | 17,600 |
| 2018-10-04 | 2018-10-02 | 0.820 | 32,000 | +10,000 | 0.00% | 26,240 |
| 2018-10-02 | 2018-09-27 | 0.770 | 22,000 | -20,000 | 0.00% | 16,940 |
| 2018-09-28 | 2018-09-26 | 0.740 | 42,000 | +20,000 | 0.00% | 31,080 |
| 2018-09-26 | 2018-09-21 | 0.730 | 22,000 | -14,000 | 0.00% | 16,060 |
| 2018-09-24 | 2018-09-20 | 0.680 | 36,000 | +4,000 | 0.00% | 24,480 |
| 2018-09-17 | 2018-09-13 | 0.580 | 32,000 | +10,000 | 0.00% | 18,560 |
| 2018-09-13 | 2018-09-11 | 0.520 | 22,000 | -20,000 | 0.00% | 11,440 |
| 2018-09-11 | 2018-09-07 | 0.530 | 42,000 | +20,000 | 0.00% | 22,260 |
| 2018-06-07 | 2018-06-05 | 0.950 | 22,000 | -14,000 | 0.00% | 20,900 |
| 2018-05-23 | 2018-05-18 | 1.130 | 36,000 | +4,000 | 0.00% | 40,680 |
| 2018-05-21 | 2018-05-17 | 1.050 | 32,000 | +10,000 | 0.00% | 33,600 |
| 2018-05-14 | 2018-05-10 | 0.980 | 22,000 | -10,000 | 0.00% | 21,560 |
| 2018-05-11 | 2018-05-09 | 0.930 | 32,000 | +10,000 | 0.00% | 29,760 |
| 2018-01-22 | 2018-01-18 | 0.850 | 22,000 | -40,000 | 0.00% | 18,700 |
| 2018-01-18 | 2018-01-16 | 0.810 | 62,000 | -10,000 | 0.00% | 50,220 |
| 2018-01-17 | 2018-01-15 | 0.740 | 72,000 | +50,000 | 0.00% | 53,280 |
| 2017-01-24 | 2017-01-20 | 0.770 | 22,000 | -10,000 | 0.00% | 16,940 |
| 2016-11-01 | 2016-10-28 | 0.750 | 32,000 | -20,000 | 0.00% | 24,000 |
| 2016-10-31 | 2016-10-27 | 0.780 | 52,000 | +20,000 | 0.00% | 40,560 |
| 2016-10-07 | 2016-10-05 | 0.670 | 32,000 | -10,000 | 0.00% | 21,440 |
| 2016-10-06 | 2016-10-04 | 0.680 | 42,000 | +10,000 | 0.00% | 28,560 |
| 2015-12-10 | 2015-12-08 | 0.730 | 32,000 | +2,000 | 0.00% | 23,360 |
| 2015-06-11 | 2015-06-09 | 1.410 | 30,000 | -20,000 | 0.00% | 42,300 |
| 2015-06-02 | 2015-05-29 | 1.590 | 50,000 | -100,000 | 0.00% | 79,500 |
| 2015-06-01 | 2015-05-28 | 1.600 | 150,000 | +50,000 | 0.01% | 240,000 |
| 2015-05-29 | 2015-05-27 | 1.630 | 100,000 | +50,000 | 0.01% | 163,000 |
| 2015-05-06 | 2015-05-04 | 1.780 | 50,000 | -10,000 | 0.00% | 89,000 |
| 2015-04-20 | 2015-04-16 | 1.890 | 60,000 | +20,000 | 0.00% | 113,400 |
| 2015-03-23 | 2015-03-19 | 1.270 | 40,000 | -10,000 | 0.00% | 50,800 |
| 2015-02-13 | 2015-02-11 | 1.460 | 50,000 | -48,000 | 0.00% | 73,000 |
| 2015-02-12 | 2015-02-10 | 1.520 | 98,000 | +48,000 | 0.01% | 148,960 |
| 2015-01-28 | 2015-01-26 | 1.230 | 50,000 | -10,000 | 0.00% | 61,500 |
| 2014-12-17 | 2014-12-15 | 1.380 | 60,000 | +50,000 | 0.00% | 82,800 |
| 2014-08-20 | 2014-08-18 | 3.800 | 10,000 | +10,000 | 0.00% | 38,000 |
| 2012-04-02 | 2012-03-29 | 1.408 | 0 | -9,658 | ||
| 2012-03-28 | 2012-03-26 | 1.315 | 9,658 | +9,658 | 0.00% | 12,700 |
| 2012-03-19 | 2012-03-15 | 1.460 | 0 | -144,869 | ||
| 2012-03-12 | 2012-03-08 | 1.595 | 144,869 | +144,869 | 0.01% | 231,000 |
| 2012-03-02 | 2012-02-29 | 1.325 | 0 | -1,332,795 | ||
| 2012-03-01 | 2012-02-28 | 1.377 | 1,332,795 | +1,323,137 | 0.10% | 1,835,400 |
| 2012-02-21 | 2012-02-17 | 1.315 | 9,658 | +9,658 | 0.00% | 12,700 |
| 2011-12-29 | 2011-12-23 | 1.294 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy