History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 162,000 | +0 | 0.01% | 40,500 |
| 2025-10-13 | 2025-10-09 | 0.246 | 162,000 | +0 | 0.01% | 39,852 |
| 2025-10-10 | 2025-10-08 | 0.249 | 162,000 | +0 | 0.01% | 40,338 |
| 2025-10-09 | 2025-10-06 | 0.275 | 162,000 | +0 | 0.01% | 44,550 |
| 2025-10-08 | 2025-10-03 | 0.290 | 162,000 | +0 | 0.01% | 46,980 |
| 2025-10-06 | 2025-10-02 | 0.290 | 162,000 | +0 | 0.01% | 46,980 |
| 2025-10-03 | 2025-09-30 | 0.295 | 162,000 | +0 | 0.01% | 47,790 |
| 2025-10-02 | 2025-09-29 | 0.295 | 162,000 | +0 | 0.01% | 47,790 |
| 2025-09-30 | 2025-09-26 | 0.290 | 162,000 | +0 | 0.01% | 46,980 |
| 2025-09-29 | 2025-09-25 | 0.300 | 162,000 | +0 | 0.01% | 48,600 |
| 2025-09-26 | 2025-09-24 | 0.285 | 162,000 | +0 | 0.01% | 46,170 |
| 2025-09-25 | 2025-09-23 | 0.270 | 162,000 | +0 | 0.01% | 43,740 |
| 2025-09-24 | 2025-09-22 | 0.270 | 162,000 | +0 | 0.01% | 43,740 |
| 2025-09-23 | 2025-09-19 | 0.260 | 162,000 | +0 | 0.01% | 42,120 |
| 2025-09-22 | 2025-09-18 | 0.250 | 162,000 | +0 | 0.01% | 40,500 |
| 2025-09-19 | 2025-09-17 | 0.248 | 162,000 | +0 | 0.01% | 40,176 |
| 2025-09-18 | 2025-09-16 | 0.248 | 162,000 | +0 | 0.01% | 40,176 |
| 2025-09-17 | 2025-09-15 | 0.246 | 162,000 | +0 | 0.01% | 39,852 |
| 2025-09-16 | 2025-09-12 | 0.250 | 162,000 | +0 | 0.01% | 40,500 |
| 2025-09-15 | 2025-09-11 | 0.250 | 162,000 | +0 | 0.01% | 40,500 |
| 2025-09-12 | 2025-09-10 | 0.250 | 162,000 | +0 | 0.01% | 40,500 |
| 2025-09-11 | 2025-09-09 | 0.255 | 162,000 | +0 | 0.01% | 41,310 |
| 2025-09-10 | 2025-09-08 | 0.260 | 162,000 | +0 | 0.01% | 42,120 |
| 2025-09-09 | 2025-09-05 | 0.255 | 162,000 | +0 | 0.01% | 41,310 |
| 2025-09-08 | 2025-09-04 | 0.243 | 162,000 | +0 | 0.01% | 39,366 |
| 2025-09-05 | 2025-09-03 | 0.249 | 162,000 | +0 | 0.01% | 40,338 |
| 2025-09-04 | 2025-09-02 | 0.250 | 162,000 | +0 | 0.01% | 40,500 |
| 2025-09-03 | 2025-09-01 | 0.260 | 162,000 | +0 | 0.01% | 42,120 |
| 2025-09-02 | 2025-08-29 | 0.249 | 162,000 | +0 | 0.01% | 40,338 |
| 2025-09-01 | 2025-08-28 | 0.248 | 162,000 | +0 | 0.01% | 40,176 |
| 2025-08-29 | 2025-08-27 | 0.250 | 162,000 | +0 | 0.01% | 40,500 |
| 2025-08-28 | 2025-08-26 | 0.255 | 162,000 | +0 | 0.01% | 41,310 |
| 2025-08-27 | 2025-08-25 | 0.255 | 162,000 | +0 | 0.01% | 41,310 |
| 2025-08-26 | 2025-08-22 | 0.240 | 162,000 | +0 | 0.01% | 38,880 |
| 2025-08-25 | 2025-08-21 | 0.241 | 162,000 | +0 | 0.01% | 39,042 |
| 2025-08-22 | 2025-08-20 | 0.250 | 162,000 | +0 | 0.01% | 40,500 |
| 2025-08-21 | 2025-08-19 | 0.250 | 162,000 | +0 | 0.01% | 40,500 |
| 2025-08-20 | 2025-08-18 | 0.250 | 162,000 | +0 | 0.01% | 40,500 |
| 2025-08-19 | 2025-08-15 | 0.260 | 162,000 | +0 | 0.01% | 42,120 |
| 2025-08-18 | 2025-08-14 | 0.265 | 162,000 | +0 | 0.01% | 42,930 |
| 2025-08-15 | 2025-08-13 | 0.255 | 162,000 | +0 | 0.01% | 41,310 |
| 2025-08-14 | 2025-08-12 | 0.255 | 162,000 | +0 | 0.01% | 41,310 |
| 2025-08-13 | 2025-08-11 | 0.250 | 162,000 | +0 | 0.01% | 40,500 |
| 2025-08-12 | 2025-08-08 | 0.248 | 162,000 | +0 | 0.01% | 40,176 |
| 2025-08-11 | 2025-08-07 | 0.248 | 162,000 | +0 | 0.01% | 40,176 |
| 2025-08-08 | 2025-08-06 | 0.250 | 162,000 | +0 | 0.01% | 40,500 |
| 2025-08-07 | 2025-08-05 | 0.255 | 162,000 | +0 | 0.01% | 41,310 |
| 2025-08-06 | 2025-08-04 | 0.250 | 162,000 | +0 | 0.01% | 40,500 |
| 2025-08-05 | 2025-08-01 | 0.250 | 162,000 | +0 | 0.01% | 40,500 |
| 2025-08-04 | 2025-07-31 | 0.250 | 162,000 | +0 | 0.01% | 40,500 |
| 2025-08-01 | 2025-07-30 | 0.249 | 162,000 | +0 | 0.01% | 40,338 |
| 2025-07-31 | 2025-07-29 | 0.250 | 162,000 | +0 | 0.01% | 40,500 |
| 2025-07-30 | 2025-07-28 | 0.255 | 162,000 | +0 | 0.01% | 41,310 |
| 2025-07-29 | 2025-07-25 | 0.270 | 162,000 | +0 | 0.01% | 43,740 |
| 2025-07-28 | 2025-07-24 | 0.285 | 162,000 | +0 | 0.01% | 46,170 |
| 2025-07-25 | 2025-07-23 | 0.275 | 162,000 | +0 | 0.01% | 44,550 |
| 2025-07-24 | 2025-07-22 | 0.275 | 162,000 | +0 | 0.01% | 44,550 |
| 2025-07-23 | 2025-07-21 | 0.260 | 162,000 | -38,000 | 0.01% | 42,120 |
| 2025-07-21 | 2025-07-17 | 0.295 | 200,000 | -30,000 | 0.01% | 59,000 |
| 2025-07-18 | 2025-07-16 | 0.290 | 230,000 | -48,000 | 0.01% | 66,700 |
| 2025-07-14 | 2025-07-10 | 0.234 | 278,000 | -36,000 | 0.01% | 65,052 |
| 2025-07-07 | 2025-07-03 | 0.205 | 314,000 | -6,000 | 0.02% | 64,370 |
| 2025-07-04 | 2025-07-02 | 0.213 | 320,000 | +6,000 | 0.02% | 68,160 |
| 2025-07-03 | 2025-06-30 | 0.168 | 314,000 | -4,386,000 | 0.02% | 52,752 |
| 2025-03-27 | 2025-03-25 | 0.069 | 4,700,000 | +500,000 | 0.24% | 324,300 |
| 2025-03-24 | 2025-03-20 | 0.080 | 4,200,000 | -604,000 | 0.21% | 336,000 |
| 2025-03-21 | 2025-03-19 | 0.075 | 4,804,000 | +400,000 | 0.25% | 360,300 |
| 2025-03-18 | 2025-03-14 | 0.093 | 4,404,000 | +416,000 | 0.23% | 409,572 |
| 2025-02-21 | 2025-02-19 | 0.095 | 3,988,000 | +300,000 | 0.20% | 378,860 |
| 2025-02-20 | 2025-02-18 | 0.105 | 3,688,000 | +288,000 | 0.19% | 387,240 |
| 2025-02-17 | 2025-02-13 | 0.109 | 3,400,000 | +300,000 | 0.17% | 370,600 |
| 2025-01-14 | 2025-01-10 | 0.117 | 3,100,000 | +300,000 | 0.16% | 362,700 |
| 2024-12-30 | 2024-12-24 | 0.129 | 2,800,000 | +564,000 | 0.14% | 361,200 |
| 2024-12-27 | 2024-12-20 | 0.134 | 2,236,000 | +24,000 | 0.11% | 299,624 |
| 2024-12-17 | 2024-12-13 | 0.132 | 2,212,000 | +34,000 | 0.11% | 291,984 |
| 2024-12-11 | 2024-12-09 | 0.136 | 2,178,000 | +280,000 | 0.11% | 296,208 |
| 2024-12-04 | 2024-12-02 | 0.138 | 1,898,000 | +288,000 | 0.10% | 261,924 |
| 2024-12-02 | 2024-11-28 | 0.151 | 1,610,000 | +586,000 | 0.08% | 243,110 |
| 2024-11-29 | 2024-11-27 | 0.141 | 1,024,000 | +20,000 | 0.05% | 144,384 |
| 2024-11-28 | 2024-11-26 | 0.150 | 1,004,000 | +62,000 | 0.05% | 150,600 |
| 2024-11-27 | 2024-11-25 | 0.140 | 942,000 | +40,000 | 0.05% | 131,880 |
| 2024-11-08 | 2024-11-06 | 0.152 | 902,000 | +130,000 | 0.05% | 137,104 |
| 2024-11-05 | 2024-11-01 | 0.150 | 772,000 | +56,000 | 0.04% | 115,800 |
| 2024-10-30 | 2024-10-28 | 0.153 | 716,000 | +82,000 | 0.04% | 109,548 |
| 2024-10-07 | 2024-10-03 | 0.181 | 634,000 | +52,000 | 0.03% | 114,754 |
| 2023-11-15 | 2023-11-13 | 0.250 | 582,000 | +190,000 | 0.03% | 145,500 |
| 2023-11-10 | 2023-11-08 | 0.260 | 392,000 | +130,000 | 0.02% | 101,920 |
| 2023-05-12 | 2023-05-10 | 0.300 | 262,000 | -40,000 | 0.01% | 78,600 |
| 2022-08-11 | 2022-08-09 | 0.260 | 302,000 | -20,000 | 0.02% | 78,520 |
| 2022-07-27 | 2022-07-25 | 0.275 | 322,000 | -30,000 | 0.02% | 88,550 |
| 2022-07-26 | 2022-07-22 | 0.280 | 352,000 | -50,000 | 0.02% | 98,560 |
| 2022-07-05 | 2022-06-30 | 0.285 | 402,000 | -70,000 | 0.02% | 114,570 |
| 2022-07-04 | 2022-06-29 | 0.290 | 472,000 | -40,000 | 0.03% | 136,880 |
| 2022-06-30 | 2022-06-28 | 0.295 | 512,000 | +40,000 | 0.03% | 151,040 |
| 2022-06-09 | 2022-06-07 | 0.320 | 472,000 | -50,000 | 0.03% | 151,040 |
| 2022-06-07 | 2022-06-02 | 0.300 | 522,000 | +70,000 | 0.03% | 156,600 |
| 2022-05-25 | 2022-05-23 | 0.265 | 452,000 | -10,000 | 0.02% | 119,780 |
| 2022-04-04 | 2022-03-31 | 0.275 | 462,000 | -3,952,000 | 0.02% | 127,050 |
| 2022-03-23 | 2022-03-21 | 0.265 | 4,414,000 | +74,000 | 0.24% | 1,169,710 |
| 2022-03-21 | 2022-03-17 | 0.255 | 4,340,000 | -2,000,000 | 0.23% | 1,106,700 |
| 2022-03-17 | 2022-03-15 | 0.245 | 6,340,000 | -642,000 | 0.34% | 1,553,300 |
| 2022-03-09 | 2022-03-07 | 0.285 | 6,982,000 | +642,000 | 0.38% | 1,989,870 |
| 2022-03-02 | 2022-02-28 | 0.290 | 6,340,000 | -18,000 | 0.34% | 1,838,600 |
| 2022-02-28 | 2022-02-24 | 0.300 | 6,358,000 | +2,000 | 0.34% | 1,907,400 |
| 2022-02-22 | 2022-02-18 | 0.305 | 6,356,000 | -40,000 | 0.34% | 1,938,580 |
| 2022-02-17 | 2022-02-15 | 0.300 | 6,396,000 | -80,000 | 0.35% | 1,918,800 |
| 2022-02-14 | 2022-02-10 | 0.320 | 6,476,000 | +16,000 | 0.35% | 2,072,320 |
| 2022-02-09 | 2022-02-07 | 0.320 | 6,460,000 | +80,000 | 0.35% | 2,067,200 |
| 2022-01-17 | 2022-01-13 | 0.285 | 6,380,000 | +64,000 | 0.34% | 1,818,300 |
| 2021-12-17 | 2021-12-15 | 0.244 | 6,316,000 | -500,000 | 0.34% | 1,541,104 |
| 2021-11-18 | 2021-11-16 | 0.265 | 6,816,000 | -50,000 | 0.37% | 1,806,240 |
| 2021-11-10 | 2021-11-08 | 0.290 | 6,866,000 | -30,000 | 0.37% | 1,991,140 |
| 2021-11-03 | 2021-11-01 | 0.320 | 6,896,000 | -56,000 | 0.37% | 2,206,720 |
| 2021-10-29 | 2021-10-27 | 0.320 | 6,952,000 | -4,000 | 0.38% | 2,224,640 |
| 2021-10-28 | 2021-10-26 | 0.320 | 6,956,000 | -14,000 | 0.38% | 2,225,920 |
| 2021-10-21 | 2021-10-19 | 0.365 | 6,970,000 | -26,000 | 0.38% | 2,544,050 |
| 2021-10-20 | 2021-10-18 | 0.385 | 6,996,000 | -78,000 | 0.38% | 2,693,460 |
| 2021-10-19 | 2021-10-15 | 0.370 | 7,074,000 | +50,000 | 0.38% | 2,617,380 |
| 2021-10-18 | 2021-10-12 | 0.370 | 7,024,000 | +470,000 | 0.38% | 2,598,880 |
| 2021-10-12 | 2021-10-08 | 0.400 | 6,554,000 | -34,000 | 0.35% | 2,621,600 |
| 2021-10-11 | 2021-10-07 | 0.395 | 6,588,000 | -260,000 | 0.36% | 2,602,260 |
| 2021-10-08 | 2021-10-06 | 0.420 | 6,848,000 | +270,000 | 0.37% | 2,876,160 |
| 2021-10-07 | 2021-10-05 | 0.405 | 6,578,000 | +258,000 | 0.35% | 2,664,090 |
| 2021-10-06 | 2021-10-04 | 0.345 | 6,320,000 | +4,000 | 0.34% | 2,180,400 |
| 2021-09-20 | 2021-09-16 | 0.335 | 6,316,000 | +76,000 | 0.34% | 2,115,860 |
| 2021-09-16 | 2021-09-14 | 0.290 | 6,240,000 | -950,000 | 0.34% | 1,809,600 |
| 2021-07-16 | 2021-07-14 | 0.285 | 7,190,000 | -3,350,000 | 0.39% | 2,049,150 |
| 2020-12-23 | 2020-12-21 | 0.285 | 10,540,000 | -32,000 | 0.57% | 3,003,900 |
| 2020-12-07 | 2020-12-03 | 0.335 | 10,572,000 | -800,000 | 0.57% | 3,541,620 |
| 2020-11-27 | 2020-11-25 | 0.315 | 11,372,000 | +32,000 | 0.61% | 3,582,180 |
| 2020-11-11 | 2020-11-09 | 0.242 | 11,340,000 | -10,000 | 0.61% | 2,744,280 |
| 2020-10-28 | 2020-10-23 | 0.238 | 11,350,000 | -200,000 | 0.61% | 2,701,300 |
| 2020-09-08 | 2020-09-04 | 0.210 | 11,550,000 | +394,000 | 0.62% | 2,425,500 |
| 2020-08-17 | 2020-08-13 | 0.255 | 11,156,000 | +268,000 | 0.60% | 2,844,780 |
| 2020-07-28 | 2020-07-24 | 0.285 | 10,888,000 | -1,250,000 | 0.59% | 3,103,080 |
| 2020-06-11 | 2020-06-09 | 0.350 | 12,138,000 | -670,000 | 0.65% | 4,248,300 |
| 2020-06-10 | 2020-06-08 | 0.325 | 12,808,000 | -624,000 | 0.69% | 4,162,600 |
| 2020-06-09 | 2020-06-05 | 0.315 | 13,432,000 | +80,000 | 0.72% | 4,231,080 |
| 2020-06-05 | 2020-06-03 | 0.340 | 13,352,000 | -8,000 | 0.72% | 4,539,680 |
| 2020-06-01 | 2020-05-28 | 0.320 | 13,360,000 | +30,000 | 0.72% | 4,275,200 |
| 2020-04-24 | 2020-04-22 | 0.310 | 13,330,000 | +84,000 | 0.72% | 4,132,300 |
| 2020-04-08 | 2020-04-06 | 0.365 | 13,246,000 | -330,000 | 0.71% | 4,834,790 |
| 2020-04-06 | 2020-04-02 | 0.355 | 13,576,000 | -880,000 | 0.73% | 4,819,480 |
| 2020-03-31 | 2020-03-27 | 0.340 | 14,456,000 | -644,000 | 0.78% | 4,915,040 |
| 2020-03-23 | 2020-03-19 | 0.310 | 15,100,000 | +2,000,000 | 0.81% | 4,681,000 |
| 2020-03-18 | 2020-03-16 | 0.370 | 13,100,000 | +2,500,000 | 0.71% | 4,847,000 |
| 2020-03-16 | 2020-03-12 | 0.480 | 10,600,000 | +300,000 | 0.57% | 5,088,000 |
| 2020-03-12 | 2020-03-10 | 0.540 | 10,300,000 | +350,000 | 0.56% | 5,562,000 |
| 2020-03-11 | 2020-03-09 | 0.540 | 9,950,000 | +350,000 | 0.54% | 5,373,000 |
| 2020-03-05 | 2020-03-03 | 0.670 | 9,600,000 | -200,000 | 0.52% | 6,432,000 |
| 2020-02-17 | 2020-02-13 | 0.610 | 9,800,000 | -30,000 | 0.53% | 5,978,000 |
| 2020-02-14 | 2020-02-12 | 0.580 | 9,830,000 | +250,000 | 0.53% | 5,701,400 |
| 2020-01-14 | 2020-01-10 | 0.700 | 9,580,000 | -12,000 | 0.52% | 6,706,000 |
| 2020-01-09 | 2020-01-07 | 0.720 | 9,592,000 | +12,000 | 0.52% | 6,906,240 |
| 2020-01-06 | 2020-01-02 | 0.730 | 9,580,000 | -720,000 | 0.52% | 6,993,400 |
| 2019-11-27 | 2019-11-25 | 0.630 | 10,300,000 | -20,000 | 0.56% | 6,489,000 |
| 2019-09-18 | 2019-09-16 | 0.680 | 10,320,000 | +720,000 | 0.56% | 7,017,600 |
| 2019-09-04 | 2019-09-02 | 0.690 | 9,600,000 | -28,000 | 0.52% | 6,624,000 |
| 2019-09-03 | 2019-08-30 | 0.680 | 9,628,000 | -100,000 | 0.52% | 6,547,040 |
| 2019-08-08 | 2019-08-06 | 0.720 | 9,728,000 | +50,000 | 0.53% | 7,004,160 |
| 2019-07-30 | 2019-07-26 | 0.810 | 9,678,000 | +90,000 | 0.52% | 7,839,180 |
| 2019-07-24 | 2019-07-22 | 0.760 | 9,588,000 | -10,000 | 0.52% | 7,286,880 |
| 2019-07-23 | 2019-07-19 | 0.780 | 9,598,000 | +1,150,000 | 0.52% | 7,486,440 |
| 2019-07-22 | 2019-07-18 | 0.820 | 8,448,000 | -60,000 | 0.46% | 6,927,360 |
| 2019-07-19 | 2019-07-17 | 0.820 | 8,508,000 | +180,000 | 0.46% | 6,976,560 |
| 2019-05-22 | 2019-05-20 | 0.790 | 8,328,000 | +204,000 | 0.45% | 6,579,120 |
| 2019-05-20 | 2019-05-16 | 0.850 | 8,124,000 | +44,000 | 0.44% | 6,905,400 |
| 2019-05-17 | 2019-05-15 | 0.850 | 8,080,000 | -450,000 | 0.44% | 6,868,000 |
| 2019-04-15 | 2019-04-11 | 0.820 | 8,530,000 | +1,302,000 | 0.46% | 6,994,600 |
| 2019-04-12 | 2019-04-10 | 0.810 | 7,228,000 | +752,000 | 0.39% | 5,854,680 |
| 2019-04-11 | 2019-04-09 | 0.850 | 6,476,000 | +5,948,000 | 0.35% | 5,504,600 |
| 2019-04-10 | 2019-04-08 | 0.790 | 528,000 | -6,356,000 | 0.03% | 417,120 |
| 2019-04-09 | 2019-04-04 | 0.760 | 6,884,000 | +1,040,000 | 0.37% | 5,231,840 |
| 2019-04-04 | 2019-04-02 | 0.780 | 5,844,000 | -7,214,000 | 0.32% | 4,558,320 |
| 2019-04-03 | 2019-04-01 | 0.740 | 13,058,000 | -4,300,000 | 0.71% | 9,662,920 |
| 2019-04-02 | 2019-03-29 | 0.720 | 17,358,000 | -2,338,000 | 0.94% | 12,497,760 |
| 2019-04-01 | 2019-03-28 | 0.700 | 19,696,000 | +814,000 | 1.07% | 13,787,200 |
| 2019-03-29 | 2019-03-27 | 0.610 | 18,882,000 | +100,000 | 1.02% | 11,518,020 |
| 2019-03-28 | 2019-03-26 | 0.620 | 18,782,000 | -100,000 | 1.02% | 11,644,840 |
| 2019-03-26 | 2019-03-22 | 0.590 | 18,882,000 | +200,000 | 1.02% | 11,140,380 |
| 2019-03-25 | 2019-03-21 | 0.600 | 18,682,000 | +200,000 | 1.01% | 11,209,200 |
| 2019-03-21 | 2019-03-19 | 0.610 | 18,482,000 | -400,000 | 1.00% | 11,274,020 |
| 2019-03-13 | 2019-03-11 | 0.560 | 18,882,000 | +380,000 | 1.02% | 10,573,920 |
| 2019-03-04 | 2019-02-28 | 0.630 | 18,502,000 | +500,000 | 1.00% | 11,656,260 |
| 2019-03-01 | 2019-02-27 | 0.610 | 18,002,000 | +300,000 | 0.97% | 10,981,220 |
| 2019-02-28 | 2019-02-26 | 0.630 | 17,702,000 | -790,000 | 0.96% | 11,152,260 |
| 2019-02-27 | 2019-02-25 | 0.630 | 18,492,000 | +200,000 | 1.00% | 11,649,960 |
| 2019-02-26 | 2019-02-22 | 0.580 | 18,292,000 | -300,000 | 0.99% | 10,609,360 |
| 2019-02-25 | 2019-02-21 | 0.600 | 18,592,000 | +250,000 | 1.01% | 11,155,200 |
| 2019-02-22 | 2019-02-20 | 0.580 | 18,342,000 | -210,000 | 0.99% | 10,638,360 |
| 2019-01-15 | 2019-01-11 | 0.475 | 18,552,000 | +100,000 | 1.00% | 8,812,200 |
| 2018-12-21 | 2018-12-19 | 0.460 | 18,452,000 | +1,200,000 | 1.00% | 8,487,920 |
| 2018-12-18 | 2018-12-14 | 0.495 | 17,252,000 | -200,000 | 0.93% | 8,539,740 |
| 2018-12-12 | 2018-12-10 | 0.530 | 17,452,000 | +1,100,000 | 0.94% | 9,249,560 |
| 2018-12-10 | 2018-12-06 | 0.520 | 16,352,000 | +1,000,000 | 0.88% | 8,503,040 |
| 2018-12-05 | 2018-12-03 | 0.540 | 15,352,000 | -26,000 | 0.83% | 8,290,080 |
| 2018-11-16 | 2018-11-14 | 0.560 | 15,378,000 | +1,500,000 | 0.83% | 8,611,680 |
| 2018-11-06 | 2018-11-02 | 0.600 | 13,878,000 | -200,000 | 0.75% | 8,326,800 |
| 2018-11-01 | 2018-10-30 | 0.550 | 14,078,000 | +100,000 | 0.76% | 7,742,900 |
| 2018-10-31 | 2018-10-29 | 0.570 | 13,978,000 | -1,800,000 | 0.76% | 7,967,460 |
| 2018-10-30 | 2018-10-26 | 0.580 | 15,778,000 | +300,000 | 0.85% | 9,151,240 |
| 2018-10-29 | 2018-10-25 | 0.580 | 15,478,000 | +1,000,000 | 0.84% | 8,977,240 |
| 2018-10-24 | 2018-10-22 | 0.650 | 14,478,000 | +372,000 | 0.78% | 9,410,700 |
| 2018-10-23 | 2018-10-19 | 0.630 | 14,106,000 | +300,000 | 0.76% | 8,886,780 |
| 2018-10-18 | 2018-10-15 | 0.700 | 13,806,000 | +1,700,000 | 0.75% | 9,664,200 |
| 2018-10-15 | 2018-10-11 | 0.680 | 12,106,000 | +3,328,000 | 0.66% | 8,232,080 |
| 2018-10-12 | 2018-10-10 | 0.790 | 8,778,000 | -300,000 | 0.48% | 6,934,620 |
| 2018-10-11 | 2018-10-09 | 0.790 | 9,078,000 | -200,000 | 0.49% | 7,171,620 |
| 2018-10-10 | 2018-10-08 | 0.770 | 9,278,000 | +800,000 | 0.50% | 7,144,060 |
| 2018-10-05 | 2018-10-03 | 0.800 | 8,478,000 | +26,000 | 0.46% | 6,782,400 |
| 2018-10-04 | 2018-10-02 | 0.820 | 8,452,000 | -46,000 | 0.46% | 6,930,640 |
| 2018-10-03 | 2018-09-28 | 0.760 | 8,498,000 | -10,884,000 | 0.46% | 6,458,480 |
| 2018-10-02 | 2018-09-27 | 0.770 | 19,382,000 | -230,000 | 1.05% | 14,924,140 |
| 2018-09-26 | 2018-09-21 | 0.730 | 19,612,000 | -30,000 | 1.06% | 14,316,760 |
| 2018-09-24 | 2018-09-20 | 0.680 | 19,642,000 | -200,000 | 1.07% | 13,356,560 |
| 2018-09-21 | 2018-09-19 | 0.600 | 19,842,000 | -500,000 | 1.08% | 11,905,200 |
| 2018-09-19 | 2018-09-17 | 0.550 | 20,342,000 | -200,000 | 1.10% | 11,188,100 |
| 2018-09-18 | 2018-09-14 | 0.550 | 20,542,000 | +400,000 | 1.11% | 11,298,100 |
| 2018-09-17 | 2018-09-13 | 0.580 | 20,142,000 | -1,510,000 | 1.09% | 11,682,360 |
| 2018-09-13 | 2018-09-11 | 0.520 | 21,652,000 | +1,610,000 | 1.17% | 11,259,040 |
| 2018-09-12 | 2018-09-10 | 0.510 | 20,042,000 | +400,000 | 1.09% | 10,221,420 |
| 2018-09-11 | 2018-09-07 | 0.530 | 19,642,000 | +100,000 | 1.07% | 10,410,260 |
| 2018-09-10 | 2018-09-06 | 0.540 | 19,542,000 | +200,000 | 1.06% | 10,552,680 |
| 2018-09-06 | 2018-09-04 | 0.580 | 19,342,000 | -300,000 | 1.05% | 11,218,360 |
| 2018-08-30 | 2018-08-28 | 0.510 | 19,642,000 | +400,000 | 1.07% | 10,017,420 |
| 2018-08-24 | 2018-08-22 | 0.500 | 19,242,000 | -10,000 | 1.04% | 9,621,000 |
| 2018-08-23 | 2018-08-21 | 0.500 | 19,252,000 | +100,000 | 1.04% | 9,626,000 |
| 2018-08-21 | 2018-08-17 | 0.485 | 19,152,000 | +100,000 | 1.04% | 9,288,720 |
| 2018-08-20 | 2018-08-16 | 0.500 | 19,052,000 | +100,000 | 1.03% | 9,526,000 |
| 2018-08-14 | 2018-08-10 | 0.580 | 18,952,000 | +1,100,000 | 1.03% | 10,992,160 |
| 2018-08-13 | 2018-08-09 | 0.610 | 17,852,000 | +200,000 | 0.97% | 10,889,720 |
| 2018-08-10 | 2018-08-08 | 0.610 | 17,652,000 | +500,000 | 0.96% | 10,767,720 |
| 2018-08-07 | 2018-08-03 | 0.580 | 17,152,000 | +16,000 | 0.93% | 9,948,160 |
| 2018-08-06 | 2018-08-02 | 0.540 | 17,136,000 | +498,000 | 0.93% | 9,253,440 |
| 2018-08-03 | 2018-08-01 | 0.600 | 16,638,000 | +480,000 | 0.90% | 9,982,800 |
| 2018-08-02 | 2018-07-31 | 0.710 | 16,158,000 | -6,000 | 0.88% | 11,472,180 |
| 2018-07-31 | 2018-07-27 | 0.740 | 16,164,000 | -500,000 | 0.88% | 11,961,360 |
| 2018-07-30 | 2018-07-26 | 0.750 | 16,664,000 | +1,000,000 | 0.90% | 12,498,000 |
| 2018-07-26 | 2018-07-24 | 0.780 | 15,664,000 | +2,700,000 | 0.85% | 12,217,920 |
| 2018-07-25 | 2018-07-23 | 0.760 | 12,964,000 | +1,830,000 | 0.70% | 9,852,640 |
| 2018-07-24 | 2018-07-20 | 0.770 | 11,134,000 | +7,206,000 | 0.60% | 8,573,180 |
| 2018-07-20 | 2018-07-18 | 0.740 | 3,928,000 | +100,000 | 0.21% | 2,906,720 |
| 2018-07-19 | 2018-07-17 | 0.800 | 3,828,000 | +50,000 | 0.21% | 3,062,400 |
| 2018-07-17 | 2018-07-13 | 0.830 | 3,778,000 | +100,000 | 0.20% | 3,135,740 |
| 2018-07-04 | 2018-06-29 | 0.890 | 3,678,000 | -8,000 | 0.20% | 3,273,420 |
| 2018-06-26 | 2018-06-22 | 0.840 | 3,686,000 | +200,000 | 0.20% | 3,096,240 |
| 2018-06-25 | 2018-06-21 | 0.840 | 3,486,000 | +294,000 | 0.19% | 2,928,240 |
| 2018-06-22 | 2018-06-20 | 0.870 | 3,192,000 | -76,000 | 0.17% | 2,777,040 |
| 2018-06-20 | 2018-06-15 | 0.930 | 3,268,000 | +100,000 | 0.18% | 3,039,240 |
| 2018-06-12 | 2018-06-08 | 0.960 | 3,168,000 | +42,000 | 0.17% | 3,041,280 |
| 2018-06-07 | 2018-06-05 | 0.950 | 3,126,000 | +80,000 | 0.17% | 2,969,700 |
| 2018-06-06 | 2018-06-04 | 0.990 | 3,046,000 | +300,000 | 0.17% | 3,015,540 |
| 2018-06-05 | 2018-06-01 | 1.040 | 2,746,000 | +508,000 | 0.15% | 2,855,840 |
| 2018-06-04 | 2018-05-31 | 1.040 | 2,238,000 | -546,000 | 0.12% | 2,327,520 |
| 2018-06-01 | 2018-05-30 | 1.000 | 2,784,000 | +976,000 | 0.15% | 2,784,000 |
| 2018-05-31 | 2018-05-29 | 1.040 | 1,808,000 | -486,000 | 0.10% | 1,880,320 |
| 2018-05-30 | 2018-05-28 | 1.040 | 2,294,000 | -12,918,000 | 0.12% | 2,385,760 |
| 2018-05-29 | 2018-05-25 | 1.100 | 15,212,000 | -610,000 | 0.83% | 16,733,200 |
| 2018-05-28 | 2018-05-24 | 1.160 | 15,822,000 | -510,000 | 0.86% | 18,353,520 |
| 2018-05-25 | 2018-05-23 | 1.130 | 16,332,000 | +306,000 | 0.89% | 18,455,160 |
| 2018-05-24 | 2018-05-21 | 1.160 | 16,026,000 | +78,000 | 0.87% | 18,590,160 |
| 2018-05-23 | 2018-05-18 | 1.130 | 15,948,000 | -4,158,000 | 0.87% | 18,021,240 |
| 2018-05-21 | 2018-05-17 | 1.050 | 20,106,000 | -1,390,000 | 1.09% | 21,111,300 |
| 2018-05-18 | 2018-05-16 | 1.040 | 21,496,000 | +86,000 | 1.17% | 22,355,840 |
| 2018-05-17 | 2018-05-15 | 1.040 | 21,410,000 | -254,000 | 1.16% | 22,266,400 |
| 2018-05-15 | 2018-05-11 | 0.970 | 21,664,000 | -98,000 | 1.18% | 21,014,080 |
| 2018-05-14 | 2018-05-10 | 0.980 | 21,762,000 | -334,000 | 1.18% | 21,326,760 |
| 2018-05-11 | 2018-05-09 | 0.930 | 22,096,000 | -92,000 | 1.20% | 20,549,280 |
| 2018-05-08 | 2018-05-04 | 0.860 | 22,188,000 | -8,000 | 1.20% | 19,081,680 |
| 2018-05-07 | 2018-05-03 | 0.860 | 22,196,000 | +30,000 | 1.20% | 19,088,560 |
| 2018-05-04 | 2018-05-02 | 0.870 | 22,166,000 | +26,000 | 1.44% | 19,284,420 |
| 2018-05-02 | 2018-04-27 | 0.830 | 22,140,000 | +140,000 | 1.44% | 18,376,200 |
| 2018-04-30 | 2018-04-26 | 0.820 | 22,000,000 | +200,000 | 1.43% | 18,040,000 |
| 2018-04-26 | 2018-04-24 | 0.810 | 21,800,000 | +400,000 | 1.42% | 17,658,000 |
| 2018-04-25 | 2018-04-23 | 0.800 | 21,400,000 | +1,400,000 | 1.39% | 17,120,000 |
| 2018-04-20 | 2018-04-18 | 0.790 | 20,000,000 | +50,000 | 1.30% | 15,800,000 |
| 2018-04-19 | 2018-04-17 | 0.770 | 19,950,000 | +200,000 | 1.30% | 15,361,500 |
| 2018-04-18 | 2018-04-16 | 0.790 | 19,750,000 | +40,000 | 1.29% | 15,602,500 |
| 2018-04-17 | 2018-04-13 | 0.810 | 19,710,000 | +450,000 | 1.28% | 15,965,100 |
| 2018-04-16 | 2018-04-12 | 0.860 | 19,260,000 | -40,000 | 1.25% | 16,563,600 |
| 2018-04-11 | 2018-04-09 | 0.790 | 19,300,000 | +400,000 | 1.26% | 15,247,000 |
| 2018-04-06 | 2018-04-03 | 0.790 | 18,900,000 | +120,000 | 1.23% | 14,931,000 |
| 2018-04-03 | 2018-03-28 | 0.810 | 18,780,000 | -50,000 | 1.22% | 15,211,800 |
| 2018-03-29 | 2018-03-27 | 0.840 | 18,830,000 | +10,000 | 1.23% | 15,817,200 |
| 2018-03-27 | 2018-03-23 | 0.800 | 18,820,000 | +60,000 | 1.23% | 15,056,000 |
| 2018-03-23 | 2018-03-21 | 0.810 | 18,760,000 | -2,000 | 1.22% | 15,195,600 |
| 2018-03-22 | 2018-03-20 | 0.760 | 18,762,000 | +100,000 | 1.22% | 14,259,120 |
| 2018-03-21 | 2018-03-19 | 0.760 | 18,662,000 | +40,000 | 1.22% | 14,183,120 |
| 2018-03-19 | 2018-03-15 | 0.790 | 18,622,000 | +10,000 | 1.21% | 14,711,380 |
| 2018-03-16 | 2018-03-14 | 0.800 | 18,612,000 | +220,000 | 1.21% | 14,889,600 |
| 2018-03-14 | 2018-03-12 | 0.800 | 18,392,000 | +40,000 | 1.20% | 14,713,600 |
| 2018-03-13 | 2018-03-09 | 0.780 | 18,352,000 | +38,000 | 1.19% | 14,314,560 |
| 2018-03-12 | 2018-03-08 | 0.780 | 18,314,000 | +118,000 | 1.19% | 14,284,920 |
| 2018-03-09 | 2018-03-07 | 0.780 | 18,196,000 | +110,000 | 1.18% | 14,192,880 |
| 2018-03-08 | 2018-03-06 | 0.800 | 18,086,000 | +50,000 | 1.18% | 14,468,800 |
| 2018-03-06 | 2018-03-02 | 0.790 | 18,036,000 | +122,000 | 1.17% | 14,248,440 |
| 2018-03-02 | 2018-02-28 | 0.810 | 17,914,000 | +62,000 | 1.17% | 14,510,340 |
| 2018-03-01 | 2018-02-27 | 0.810 | 17,852,000 | +202,000 | 1.16% | 14,460,120 |
| 2018-02-28 | 2018-02-26 | 0.820 | 17,650,000 | +150,000 | 1.15% | 14,473,000 |
| 2018-02-27 | 2018-02-23 | 0.830 | 17,500,000 | +278,000 | 1.14% | 14,525,000 |
| 2018-02-26 | 2018-02-22 | 0.830 | 17,222,000 | +100,000 | 1.12% | 14,294,260 |
| 2018-02-23 | 2018-02-21 | 0.870 | 17,122,000 | +392,000 | 1.11% | 14,896,140 |
| 2018-02-20 | 2018-02-13 | 0.850 | 16,730,000 | +20,000 | 1.09% | 14,220,500 |
| 2018-02-14 | 2018-02-12 | 0.840 | 16,710,000 | +120,000 | 1.09% | 14,036,400 |
| 2018-02-13 | 2018-02-09 | 0.800 | 16,590,000 | +988,000 | 1.08% | 13,272,000 |
| 2018-02-09 | 2018-02-07 | 0.900 | 15,602,000 | +600,000 | 1.02% | 14,041,800 |
| 2018-02-08 | 2018-02-06 | 0.850 | 15,002,000 | -104,000 | 0.98% | 12,751,700 |
| 2018-02-05 | 2018-02-01 | 0.910 | 15,106,000 | +150,000 | 0.98% | 13,746,460 |
| 2018-02-01 | 2018-01-30 | 0.980 | 14,956,000 | +644,000 | 0.97% | 14,656,880 |
| 2018-01-30 | 2018-01-26 | 0.970 | 14,312,000 | -266,000 | 0.93% | 13,882,640 |
| 2018-01-29 | 2018-01-25 | 1.000 | 14,578,000 | +2,468,000 | 0.95% | 14,578,000 |
| 2018-01-26 | 2018-01-24 | 0.980 | 12,110,000 | -1,660,000 | 0.79% | 11,867,800 |
| 2018-01-25 | 2018-01-23 | 0.920 | 13,770,000 | -1,980,000 | 0.90% | 12,668,400 |
| 2018-01-24 | 2018-01-22 | 0.910 | 15,750,000 | -500,000 | 1.03% | 14,332,500 |
| 2018-01-23 | 2018-01-19 | 0.870 | 16,250,000 | +360,000 | 1.06% | 14,137,500 |
| 2018-01-22 | 2018-01-18 | 0.850 | 15,890,000 | +8,300,000 | 1.04% | 13,506,500 |
| 2018-01-19 | 2018-01-17 | 0.770 | 7,590,000 | +4,432,000 | 0.49% | 5,844,300 |
| 2018-01-18 | 2018-01-16 | 0.810 | 3,158,000 | +2,478,000 | 0.21% | 2,557,980 |
| 2018-01-17 | 2018-01-15 | 0.740 | 680,000 | +202,000 | 0.04% | 503,200 |
| 2018-01-16 | 2018-01-12 | 0.760 | 478,000 | -396,000 | 0.03% | 363,280 |
| 2018-01-15 | 2018-01-11 | 0.700 | 874,000 | +30,000 | 0.06% | 611,800 |
| 2018-01-11 | 2018-01-09 | 0.690 | 844,000 | +544,000 | 0.05% | 582,360 |
| 2018-01-10 | 2018-01-08 | 0.640 | 300,000 | +300,000 | 0.02% | 192,000 |
| 2017-11-17 | 2017-11-15 | 0.530 | 0 | -96,000 | ||
| 2017-11-10 | 2017-11-08 | 0.610 | 96,000 | -40,000 | 0.01% | 58,560 |
| 2017-11-09 | 2017-11-07 | 0.620 | 136,000 | +70,000 | 0.01% | 84,320 |
| 2017-11-07 | 2017-11-03 | 0.570 | 66,000 | +66,000 | 0.00% | 37,620 |
| 2017-05-19 | 2017-05-17 | 0.540 | 0 | -6,000 | ||
| 2017-02-24 | 2017-02-22 | 0.720 | 6,000 | -342,000 | 0.00% | 4,320 |
| 2017-02-22 | 2017-02-20 | 0.710 | 348,000 | -36,000 | 0.02% | 247,080 |
| 2017-02-21 | 2017-02-17 | 0.730 | 384,000 | -150,000 | 0.03% | 280,320 |
| 2017-02-10 | 2017-02-08 | 0.720 | 534,000 | -58,000 | 0.03% | 384,480 |
| 2017-01-24 | 2017-01-20 | 0.770 | 592,000 | -126,000 | 0.04% | 455,840 |
| 2017-01-23 | 2017-01-19 | 0.750 | 718,000 | +118,000 | 0.05% | 538,500 |
| 2017-01-17 | 2017-01-13 | 0.730 | 600,000 | -20,000 | 0.04% | 438,000 |
| 2017-01-13 | 2017-01-11 | 0.710 | 620,000 | -140,000 | 0.04% | 440,200 |
| 2017-01-12 | 2017-01-10 | 0.720 | 760,000 | +150,000 | 0.05% | 547,200 |
| 2017-01-10 | 2017-01-06 | 0.680 | 610,000 | +420,000 | 0.04% | 414,800 |
| 2016-12-16 | 2016-12-14 | 0.710 | 190,000 | +6,000 | 0.01% | 134,900 |
| 2016-11-17 | 2016-11-15 | 0.680 | 184,000 | -64,000 | 0.01% | 125,120 |
| 2016-11-15 | 2016-11-11 | 0.670 | 248,000 | -58,000 | 0.02% | 166,160 |
| 2016-11-04 | 2016-11-02 | 0.680 | 306,000 | +100,000 | 0.02% | 208,080 |
| 2016-11-02 | 2016-10-31 | 0.710 | 206,000 | -258,000 | 0.01% | 146,260 |
| 2016-10-31 | 2016-10-27 | 0.780 | 464,000 | +60,000 | 0.03% | 361,920 |
| 2016-10-28 | 2016-10-26 | 0.740 | 404,000 | -126,000 | 0.03% | 298,960 |
| 2016-10-26 | 2016-10-24 | 0.810 | 530,000 | +208,000 | 0.03% | 429,300 |
| 2016-10-25 | 2016-10-20 | 0.820 | 322,000 | +126,000 | 0.02% | 264,040 |
| 2016-10-20 | 2016-10-18 | 0.700 | 196,000 | -44,000 | 0.01% | 137,200 |
| 2016-10-19 | 2016-10-17 | 0.670 | 240,000 | -202,000 | 0.02% | 160,800 |
| 2016-10-18 | 2016-10-14 | 0.650 | 442,000 | -50,000 | 0.03% | 287,300 |
| 2016-10-17 | 2016-10-13 | 0.620 | 492,000 | -100,000 | 0.03% | 305,040 |
| 2016-10-14 | 2016-10-12 | 0.660 | 592,000 | +94,000 | 0.04% | 390,720 |
| 2016-10-13 | 2016-10-11 | 0.690 | 498,000 | -58,000 | 0.03% | 343,620 |
| 2016-10-12 | 2016-10-07 | 0.700 | 556,000 | -6,000 | 0.04% | 389,200 |
| 2016-10-11 | 2016-10-06 | 0.730 | 562,000 | +94,000 | 0.04% | 410,260 |
| 2016-10-07 | 2016-10-05 | 0.670 | 468,000 | +66,000 | 0.03% | 313,560 |
| 2016-10-06 | 2016-10-04 | 0.680 | 402,000 | +302,000 | 0.03% | 273,360 |
| 2016-10-05 | 2016-10-03 | 0.580 | 100,000 | +100,000 | 0.01% | 58,000 |
| 2015-05-26 | 2015-05-21 | 1.660 | 0 | -2,000 | ||
| 2015-05-11 | 2015-05-07 | 1.770 | 2,000 | -84,000 | 0.00% | 3,540 |
| 2015-05-07 | 2015-05-05 | 1.800 | 86,000 | +50,000 | 0.01% | 154,800 |
| 2015-05-05 | 2015-04-30 | 1.750 | 36,000 | -40,000 | 0.00% | 63,000 |
| 2015-05-04 | 2015-04-29 | 1.780 | 76,000 | +40,000 | 0.00% | 135,280 |
| 2015-04-30 | 2015-04-28 | 1.700 | 36,000 | -150,000 | 0.00% | 61,200 |
| 2015-04-29 | 2015-04-27 | 1.760 | 186,000 | -18,000 | 0.01% | 327,360 |
| 2015-04-28 | 2015-04-24 | 1.690 | 204,000 | +52,000 | 0.01% | 344,760 |
| 2015-04-22 | 2015-04-20 | 1.610 | 152,000 | -16,000 | 0.01% | 244,720 |
| 2015-04-21 | 2015-04-17 | 1.790 | 168,000 | -54,000 | 0.01% | 300,720 |
| 2015-04-17 | 2015-04-15 | 1.820 | 222,000 | +222,000 | 0.01% | 404,040 |
| 2015-03-31 | 2015-03-27 | 1.310 | 0 | -6,000 | ||
| 2015-03-30 | 2015-03-26 | 1.350 | 6,000 | +6,000 | 0.00% | 8,100 |
| 2013-06-04 | 2013-05-31 | 5.194 | 0 | -19,522 | ||
| 2013-06-03 | 2013-05-30 | 5.020 | 19,522 | +19,522 | 0.00% | 98,002 |
| 2013-05-31 | 2013-05-29 | 5.102 | 0 | -29,283 | ||
| 2013-05-30 | 2013-05-28 | 5.184 | 29,283 | +11,713 | 0.00% | 151,802 |
| 2013-05-29 | 2013-05-27 | 5.307 | 17,570 | +17,570 | 0.00% | 93,243 |
| 2013-04-29 | 2013-04-25 | 3.791 | 0 | -19,522 | ||
| 2013-04-25 | 2013-04-23 | 3.914 | 19,522 | +19,522 | 0.00% | 76,401 |
| 2013-04-05 | 2013-04-02 | 3.616 | 0 | -33,187 | ||
| 2013-03-27 | 2013-03-25 | 4.118 | 33,187 | -15,617 | 0.00% | 136,681 |
| 2013-03-26 | 2013-03-22 | 3.996 | 48,804 | +48,804 | 0.00% | 194,999 |
| 2013-03-04 | 2013-02-28 | 3.791 | 0 | -5,857 | ||
| 2013-03-01 | 2013-02-27 | 3.596 | 5,857 | -3,904 | 0.00% | 21,062 |
| 2013-02-28 | 2013-02-26 | 3.524 | 9,761 | +9,761 | 0.00% | 34,401 |
| 2013-02-27 | 2013-02-25 | 3.688 | 0 | -9,761 | ||
| 2013-02-22 | 2013-02-20 | 3.996 | 9,761 | +9,761 | 0.00% | 39,001 |
| 2013-02-21 | 2013-02-19 | 3.975 | 0 | -9,761 | ||
| 2013-02-20 | 2013-02-18 | 3.955 | 9,761 | +9,761 | 0.00% | 38,601 |
| 2013-01-10 | 2013-01-08 | 3.698 | 0 | -48,804 | ||
| 2013-01-07 | 2013-01-03 | 4.078 | 48,804 | +48,804 | 0.00% | 198,999 |
| 2012-11-27 | 2012-11-23 | 2.828 | 0 | -25,378 | ||
| 2012-11-26 | 2012-11-22 | 2.756 | 25,378 | -3,905 | 0.00% | 69,939 |
| 2012-11-23 | 2012-11-21 | 2.694 | 29,283 | +11,713 | 0.00% | 78,901 |
| 2012-11-22 | 2012-11-20 | 2.756 | 17,570 | +5,857 | 0.00% | 48,421 |
| 2012-11-21 | 2012-11-19 | 2.746 | 11,713 | +11,713 | 0.00% | 32,160 |
| 2012-11-20 | 2012-11-16 | 2.766 | 0 | -11,713 | ||
| 2012-11-19 | 2012-11-15 | 2.817 | 11,713 | -3,904 | 0.00% | 33,000 |
| 2012-11-16 | 2012-11-14 | 2.653 | 15,617 | +15,617 | 0.00% | 41,439 |
| 2012-11-15 | 2012-11-13 | 2.582 | 0 | -35,139 | ||
| 2012-11-14 | 2012-11-12 | 2.571 | 35,139 | +35,139 | 0.00% | 90,360 |
| 2012-11-13 | 2012-11-09 | 2.582 | 0 | -19,522 | ||
| 2012-11-12 | 2012-11-08 | 2.500 | 19,522 | -3,904 | 0.00% | 48,801 |
| 2012-11-09 | 2012-11-07 | 2.336 | 23,426 | +3,904 | 0.00% | 54,720 |
| 2012-11-06 | 2012-11-02 | 2.244 | 19,522 | +19,522 | 0.00% | 43,801 |
| 2012-11-02 | 2012-10-31 | 2.233 | 0 | -40,996 | ||
| 2012-11-01 | 2012-10-30 | 2.254 | 40,996 | +7,809 | 0.00% | 92,401 |
| 2012-10-31 | 2012-10-29 | 2.203 | 33,187 | +33,187 | 0.00% | 73,100 |
| 2012-10-30 | 2012-10-26 | 2.203 | 0 | -11,713 | ||
| 2012-10-29 | 2012-10-25 | 2.141 | 11,713 | -3,904 | 0.00% | 25,080 |
| 2012-10-26 | 2012-10-24 | 2.203 | 15,617 | -5,857 | 0.00% | 34,399 |
| 2012-10-24 | 2012-10-19 | 2.100 | 21,474 | -7,809 | 0.00% | 45,100 |
| 2012-10-22 | 2012-10-18 | 2.059 | 29,283 | +11,713 | 0.00% | 60,301 |
| 2012-10-19 | 2012-10-17 | 2.018 | 17,570 | +3,905 | 0.00% | 35,461 |
| 2012-10-18 | 2012-10-16 | 1.998 | 13,665 | +13,665 | 0.00% | 27,300 |
| 2012-03-12 | 2012-03-08 | 1.595 | 0 | -13,521 | ||
| 2012-03-01 | 2012-02-28 | 1.377 | 13,521 | +13,521 | 0.00% | 18,620 |
| 2011-12-29 | 2011-12-23 | 1.294 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy