History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 74,000 | +0 | 0.00% | 18,500 |
| 2025-10-13 | 2025-10-09 | 0.246 | 74,000 | +0 | 0.00% | 18,204 |
| 2025-10-10 | 2025-10-08 | 0.249 | 74,000 | +0 | 0.00% | 18,426 |
| 2025-10-09 | 2025-10-06 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2025-10-08 | 2025-10-03 | 0.290 | 74,000 | +0 | 0.00% | 21,460 |
| 2025-10-06 | 2025-10-02 | 0.290 | 74,000 | +0 | 0.00% | 21,460 |
| 2025-10-03 | 2025-09-30 | 0.295 | 74,000 | +0 | 0.00% | 21,830 |
| 2025-10-02 | 2025-09-29 | 0.295 | 74,000 | +0 | 0.00% | 21,830 |
| 2025-09-30 | 2025-09-26 | 0.290 | 74,000 | +0 | 0.00% | 21,460 |
| 2025-09-29 | 2025-09-25 | 0.300 | 74,000 | +0 | 0.00% | 22,200 |
| 2025-09-26 | 2025-09-24 | 0.285 | 74,000 | +0 | 0.00% | 21,090 |
| 2025-09-25 | 2025-09-23 | 0.270 | 74,000 | +0 | 0.00% | 19,980 |
| 2025-09-24 | 2025-09-22 | 0.270 | 74,000 | +0 | 0.00% | 19,980 |
| 2025-09-23 | 2025-09-19 | 0.260 | 74,000 | +0 | 0.00% | 19,240 |
| 2025-09-22 | 2025-09-18 | 0.250 | 74,000 | +0 | 0.00% | 18,500 |
| 2025-09-19 | 2025-09-17 | 0.248 | 74,000 | +0 | 0.00% | 18,352 |
| 2025-09-18 | 2025-09-16 | 0.248 | 74,000 | +0 | 0.00% | 18,352 |
| 2025-09-17 | 2025-09-15 | 0.246 | 74,000 | +0 | 0.00% | 18,204 |
| 2025-09-16 | 2025-09-12 | 0.250 | 74,000 | +0 | 0.00% | 18,500 |
| 2025-09-15 | 2025-09-11 | 0.250 | 74,000 | +0 | 0.00% | 18,500 |
| 2025-09-12 | 2025-09-10 | 0.250 | 74,000 | +0 | 0.00% | 18,500 |
| 2025-09-11 | 2025-09-09 | 0.255 | 74,000 | +0 | 0.00% | 18,870 |
| 2025-09-10 | 2025-09-08 | 0.260 | 74,000 | +0 | 0.00% | 19,240 |
| 2025-09-09 | 2025-09-05 | 0.255 | 74,000 | +0 | 0.00% | 18,870 |
| 2025-09-08 | 2025-09-04 | 0.243 | 74,000 | +0 | 0.00% | 17,982 |
| 2025-09-05 | 2025-09-03 | 0.249 | 74,000 | +0 | 0.00% | 18,426 |
| 2025-09-04 | 2025-09-02 | 0.250 | 74,000 | +0 | 0.00% | 18,500 |
| 2025-09-03 | 2025-09-01 | 0.260 | 74,000 | +0 | 0.00% | 19,240 |
| 2025-09-02 | 2025-08-29 | 0.249 | 74,000 | +0 | 0.00% | 18,426 |
| 2025-09-01 | 2025-08-28 | 0.248 | 74,000 | +0 | 0.00% | 18,352 |
| 2025-08-29 | 2025-08-27 | 0.250 | 74,000 | +0 | 0.00% | 18,500 |
| 2025-08-28 | 2025-08-26 | 0.255 | 74,000 | +0 | 0.00% | 18,870 |
| 2025-08-27 | 2025-08-25 | 0.255 | 74,000 | +0 | 0.00% | 18,870 |
| 2025-08-26 | 2025-08-22 | 0.240 | 74,000 | +0 | 0.00% | 17,760 |
| 2025-08-25 | 2025-08-21 | 0.241 | 74,000 | +0 | 0.00% | 17,834 |
| 2025-08-22 | 2025-08-20 | 0.250 | 74,000 | +0 | 0.00% | 18,500 |
| 2025-08-21 | 2025-08-19 | 0.250 | 74,000 | +0 | 0.00% | 18,500 |
| 2025-08-20 | 2025-08-18 | 0.250 | 74,000 | +0 | 0.00% | 18,500 |
| 2025-08-19 | 2025-08-15 | 0.260 | 74,000 | +0 | 0.00% | 19,240 |
| 2025-08-18 | 2025-08-14 | 0.265 | 74,000 | +0 | 0.00% | 19,610 |
| 2025-08-15 | 2025-08-13 | 0.255 | 74,000 | +0 | 0.00% | 18,870 |
| 2025-08-14 | 2025-08-12 | 0.255 | 74,000 | +0 | 0.00% | 18,870 |
| 2025-08-13 | 2025-08-11 | 0.250 | 74,000 | +0 | 0.00% | 18,500 |
| 2025-08-12 | 2025-08-08 | 0.248 | 74,000 | +0 | 0.00% | 18,352 |
| 2025-08-11 | 2025-08-07 | 0.248 | 74,000 | +0 | 0.00% | 18,352 |
| 2025-08-08 | 2025-08-06 | 0.250 | 74,000 | +0 | 0.00% | 18,500 |
| 2025-08-07 | 2025-08-05 | 0.255 | 74,000 | +0 | 0.00% | 18,870 |
| 2025-08-06 | 2025-08-04 | 0.250 | 74,000 | +0 | 0.00% | 18,500 |
| 2025-08-05 | 2025-08-01 | 0.250 | 74,000 | +0 | 0.00% | 18,500 |
| 2025-08-04 | 2025-07-31 | 0.250 | 74,000 | +0 | 0.00% | 18,500 |
| 2025-08-01 | 2025-07-30 | 0.249 | 74,000 | +0 | 0.00% | 18,426 |
| 2025-07-31 | 2025-07-29 | 0.250 | 74,000 | +0 | 0.00% | 18,500 |
| 2025-07-30 | 2025-07-28 | 0.255 | 74,000 | +0 | 0.00% | 18,870 |
| 2025-07-29 | 2025-07-25 | 0.270 | 74,000 | +0 | 0.00% | 19,980 |
| 2025-07-28 | 2025-07-24 | 0.285 | 74,000 | +0 | 0.00% | 21,090 |
| 2025-07-25 | 2025-07-23 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2025-07-24 | 2025-07-22 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2025-07-23 | 2025-07-21 | 0.260 | 74,000 | +0 | 0.00% | 19,240 |
| 2025-07-22 | 2025-07-18 | 0.300 | 74,000 | +0 | 0.00% | 22,200 |
| 2025-07-21 | 2025-07-17 | 0.295 | 74,000 | +0 | 0.00% | 21,830 |
| 2025-07-18 | 2025-07-16 | 0.290 | 74,000 | +0 | 0.00% | 21,460 |
| 2025-07-17 | 2025-07-15 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2025-07-16 | 2025-07-14 | 0.285 | 74,000 | +0 | 0.00% | 21,090 |
| 2025-07-15 | 2025-07-11 | 0.249 | 74,000 | +0 | 0.00% | 18,426 |
| 2025-07-14 | 2025-07-10 | 0.234 | 74,000 | +0 | 0.00% | 17,316 |
| 2025-07-11 | 2025-07-09 | 0.204 | 74,000 | +0 | 0.00% | 15,096 |
| 2025-07-10 | 2025-07-08 | 0.200 | 74,000 | +0 | 0.00% | 14,800 |
| 2025-07-09 | 2025-07-07 | 0.182 | 74,000 | +0 | 0.00% | 13,468 |
| 2025-07-08 | 2025-07-04 | 0.200 | 74,000 | +0 | 0.00% | 14,800 |
| 2025-07-07 | 2025-07-03 | 0.205 | 74,000 | +0 | 0.00% | 15,170 |
| 2025-07-04 | 2025-07-02 | 0.213 | 74,000 | +0 | 0.00% | 15,762 |
| 2025-07-03 | 2025-06-30 | 0.168 | 74,000 | +0 | 0.00% | 12,432 |
| 2025-07-02 | 2025-06-27 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-06-30 | 2025-06-26 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-06-27 | 2025-06-25 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-06-26 | 2025-06-24 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-06-25 | 2025-06-23 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-06-24 | 2025-06-20 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-06-23 | 2025-06-19 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-06-20 | 2025-06-18 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-06-19 | 2025-06-17 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-06-18 | 2025-06-16 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-06-17 | 2025-06-13 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-06-16 | 2025-06-12 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-06-13 | 2025-06-11 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-06-12 | 2025-06-10 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-06-11 | 2025-06-09 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-06-10 | 2025-06-06 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-06-09 | 2025-06-05 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-06-06 | 2025-06-04 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-06-05 | 2025-06-03 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-06-04 | 2025-06-02 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-06-03 | 2025-05-30 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-06-02 | 2025-05-29 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-05-30 | 2025-05-28 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-05-29 | 2025-05-27 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-05-28 | 2025-05-26 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-05-27 | 2025-05-23 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-05-26 | 2025-05-22 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-05-23 | 2025-05-21 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-05-22 | 2025-05-20 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-05-21 | 2025-05-19 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-05-20 | 2025-05-16 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-05-19 | 2025-05-15 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-05-16 | 2025-05-14 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-05-15 | 2025-05-13 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-05-14 | 2025-05-12 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-05-13 | 2025-05-09 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-05-12 | 2025-05-08 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-05-09 | 2025-05-07 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-05-08 | 2025-05-06 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-05-07 | 2025-05-02 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-05-06 | 2025-04-30 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-05-02 | 2025-04-29 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-04-30 | 2025-04-28 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-04-29 | 2025-04-25 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-04-28 | 2025-04-24 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-04-25 | 2025-04-23 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-04-24 | 2025-04-22 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-04-23 | 2025-04-17 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-04-22 | 2025-04-16 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-04-17 | 2025-04-15 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-04-16 | 2025-04-14 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-04-15 | 2025-04-11 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-04-14 | 2025-04-10 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-04-11 | 2025-04-09 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-04-10 | 2025-04-08 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-04-09 | 2025-04-07 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-04-08 | 2025-04-03 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-04-07 | 2025-04-02 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-04-03 | 2025-04-01 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-04-02 | 2025-03-31 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-04-01 | 2025-03-28 | 0.070 | 74,000 | +0 | 0.00% | 5,180 |
| 2025-03-31 | 2025-03-27 | 0.070 | 74,000 | +0 | 0.00% | 5,180 |
| 2025-03-28 | 2025-03-26 | 0.070 | 74,000 | +0 | 0.00% | 5,180 |
| 2025-03-27 | 2025-03-25 | 0.069 | 74,000 | +0 | 0.00% | 5,106 |
| 2025-03-26 | 2025-03-24 | 0.072 | 74,000 | +0 | 0.00% | 5,328 |
| 2025-03-25 | 2025-03-21 | 0.075 | 74,000 | +0 | 0.00% | 5,550 |
| 2025-03-24 | 2025-03-20 | 0.080 | 74,000 | +0 | 0.00% | 5,920 |
| 2025-03-21 | 2025-03-19 | 0.075 | 74,000 | -76,000 | 0.00% | 5,550 |
| 2024-09-23 | 2024-09-19 | 0.161 | 150,000 | +20,000 | 0.01% | 24,150 |
| 2024-06-18 | 2024-06-14 | 0.248 | 130,000 | -200,000 | 0.01% | 32,240 |
| 2024-05-13 | 2024-05-09 | 0.229 | 330,000 | +4,000 | 0.02% | 75,570 |
| 2024-04-30 | 2024-04-26 | 0.213 | 326,000 | +20,000 | 0.02% | 69,438 |
| 2024-04-26 | 2024-04-24 | 0.230 | 306,000 | +20,000 | 0.02% | 70,380 |
| 2024-03-06 | 2024-03-04 | 0.175 | 286,000 | +8,000 | 0.01% | 50,050 |
| 2024-02-06 | 2024-02-02 | 0.170 | 278,000 | +24,000 | 0.01% | 47,260 |
| 2024-02-05 | 2024-02-01 | 0.185 | 254,000 | +10,000 | 0.01% | 46,990 |
| 2024-01-23 | 2024-01-19 | 0.203 | 244,000 | +10,000 | 0.01% | 49,532 |
| 2024-01-12 | 2024-01-10 | 0.207 | 234,000 | +8,000 | 0.01% | 48,438 |
| 2023-06-21 | 2023-06-19 | 0.285 | 226,000 | +20,000 | 0.01% | 64,410 |
| 2023-05-25 | 2023-05-23 | 0.300 | 206,000 | -58,000 | 0.01% | 61,800 |
| 2023-01-13 | 2023-01-11 | 0.275 | 264,000 | -70,000 | 0.01% | 72,600 |
| 2023-01-03 | 2022-12-29 | 0.260 | 334,000 | +72,000 | 0.02% | 86,840 |
| 2022-12-09 | 2022-12-07 | 0.216 | 262,000 | +80,000 | 0.01% | 56,592 |
| 2022-11-11 | 2022-11-09 | 0.223 | 182,000 | +2,000 | 0.01% | 40,586 |
| 2022-10-25 | 2022-10-21 | 0.217 | 180,000 | +16,000 | 0.01% | 39,060 |
| 2022-07-19 | 2022-07-15 | 0.275 | 164,000 | -44,000 | 0.01% | 45,100 |
| 2022-06-28 | 2022-06-24 | 0.295 | 208,000 | +20,000 | 0.01% | 61,360 |
| 2022-06-08 | 2022-06-06 | 0.315 | 188,000 | -28,000 | 0.01% | 59,220 |
| 2022-05-30 | 2022-05-26 | 0.290 | 216,000 | -36,000 | 0.01% | 62,640 |
| 2022-05-19 | 2022-05-17 | 0.270 | 252,000 | -114,000 | 0.01% | 68,040 |
| 2022-05-12 | 2022-05-10 | 0.270 | 366,000 | -50,000 | 0.02% | 98,820 |
| 2022-05-06 | 2022-05-04 | 0.290 | 416,000 | -10,000 | 0.02% | 120,640 |
| 2022-04-27 | 2022-04-25 | 0.270 | 426,000 | +50,000 | 0.02% | 115,020 |
| 2022-04-06 | 2022-04-01 | 0.270 | 376,000 | +50,000 | 0.02% | 101,520 |
| 2022-04-04 | 2022-03-31 | 0.275 | 326,000 | -106,000 | 0.02% | 89,650 |
| 2022-03-30 | 2022-03-28 | 0.260 | 432,000 | -40,000 | 0.02% | 112,320 |
| 2022-03-29 | 2022-03-25 | 0.260 | 472,000 | -274,000 | 0.03% | 122,720 |
| 2022-03-08 | 2022-03-04 | 0.275 | 746,000 | -8,000 | 0.04% | 205,150 |
| 2022-02-24 | 2022-02-22 | 0.295 | 754,000 | -40,000 | 0.04% | 222,430 |
| 2022-01-17 | 2022-01-13 | 0.285 | 794,000 | +180,000 | 0.04% | 226,290 |
| 2021-12-14 | 2021-12-10 | 0.255 | 614,000 | +122,000 | 0.03% | 156,570 |
| 2021-12-06 | 2021-12-02 | 0.255 | 492,000 | -84,000 | 0.03% | 125,460 |
| 2021-12-01 | 2021-11-29 | 0.240 | 576,000 | -100,000 | 0.03% | 138,240 |
| 2021-11-18 | 2021-11-16 | 0.265 | 676,000 | +20,000 | 0.04% | 179,140 |
| 2021-11-04 | 2021-11-02 | 0.310 | 656,000 | +244,000 | 0.04% | 203,360 |
| 2021-11-02 | 2021-10-29 | 0.315 | 412,000 | +220,000 | 0.02% | 129,780 |
| 2021-10-26 | 2021-10-22 | 0.355 | 192,000 | -50,000 | 0.01% | 68,160 |
| 2021-10-21 | 2021-10-19 | 0.365 | 242,000 | -14,000 | 0.01% | 88,330 |
| 2021-10-20 | 2021-10-18 | 0.385 | 256,000 | +50,000 | 0.01% | 98,560 |
| 2021-10-15 | 2021-10-11 | 0.395 | 206,000 | -26,000 | 0.01% | 81,370 |
| 2021-10-12 | 2021-10-08 | 0.400 | 232,000 | +150,000 | 0.01% | 92,800 |
| 2021-10-11 | 2021-10-07 | 0.395 | 82,000 | -6,000 | 0.00% | 32,390 |
| 2021-10-08 | 2021-10-06 | 0.420 | 88,000 | -50,000 | 0.00% | 36,960 |
| 2021-10-07 | 2021-10-05 | 0.405 | 138,000 | -62,000 | 0.01% | 55,890 |
| 2021-10-06 | 2021-10-04 | 0.345 | 200,000 | -40,000 | 0.01% | 69,000 |
| 2021-10-05 | 2021-09-30 | 0.335 | 240,000 | +72,000 | 0.01% | 80,400 |
| 2021-10-04 | 2021-09-29 | 0.330 | 168,000 | +6,000 | 0.01% | 55,440 |
| 2021-09-30 | 2021-09-28 | 0.355 | 162,000 | -80,000 | 0.01% | 57,510 |
| 2021-09-28 | 2021-09-24 | 0.300 | 242,000 | +100,000 | 0.01% | 72,600 |
| 2021-09-24 | 2021-09-21 | 0.270 | 142,000 | +22,000 | 0.01% | 38,340 |
| 2021-09-21 | 2021-09-17 | 0.310 | 120,000 | -312,000 | 0.01% | 37,200 |
| 2021-09-20 | 2021-09-16 | 0.335 | 432,000 | +214,000 | 0.02% | 144,720 |
| 2021-09-17 | 2021-09-15 | 0.305 | 218,000 | +100,000 | 0.01% | 66,490 |
| 2021-09-16 | 2021-09-14 | 0.290 | 118,000 | -498,000 | 0.01% | 34,220 |
| 2021-08-10 | 2021-08-06 | 0.226 | 616,000 | +66,000 | 0.03% | 139,216 |
| 2021-08-05 | 2021-08-03 | 0.240 | 550,000 | -34,000 | 0.03% | 132,000 |
| 2021-07-16 | 2021-07-14 | 0.285 | 584,000 | -50,000 | 0.03% | 166,440 |
| 2021-05-24 | 2021-05-20 | 0.295 | 634,000 | -60,000 | 0.03% | 187,030 |
| 2021-05-10 | 2021-05-06 | 0.330 | 694,000 | +60,000 | 0.04% | 229,020 |
| 2021-04-30 | 2021-04-28 | 0.290 | 634,000 | +2,000 | 0.03% | 183,860 |
| 2021-04-29 | 2021-04-27 | 0.310 | 632,000 | +2,000 | 0.03% | 195,920 |
| 2021-04-09 | 2021-04-07 | 0.330 | 630,000 | -188,000 | 0.03% | 207,900 |
| 2021-03-04 | 2021-03-02 | 0.400 | 818,000 | +20,000 | 0.04% | 327,200 |
| 2021-03-03 | 2021-03-01 | 0.425 | 798,000 | -16,000 | 0.04% | 339,150 |
| 2021-02-26 | 2021-02-24 | 0.450 | 814,000 | +52,000 | 0.04% | 366,300 |
| 2021-02-24 | 2021-02-22 | 0.460 | 762,000 | -322,000 | 0.04% | 350,520 |
| 2021-02-19 | 2021-02-17 | 0.445 | 1,084,000 | +82,000 | 0.06% | 482,380 |
| 2021-02-18 | 2021-02-16 | 0.410 | 1,002,000 | +122,000 | 0.05% | 410,820 |
| 2021-02-10 | 2021-02-08 | 0.330 | 880,000 | -20,000 | 0.05% | 290,400 |
| 2021-02-08 | 2021-02-04 | 0.300 | 900,000 | +104,000 | 0.05% | 270,000 |
| 2021-02-05 | 2021-02-03 | 0.300 | 796,000 | +10,000 | 0.04% | 238,800 |
| 2021-01-27 | 2021-01-25 | 0.295 | 786,000 | +20,000 | 0.04% | 231,870 |
| 2021-01-26 | 2021-01-22 | 0.300 | 766,000 | +40,000 | 0.04% | 229,800 |
| 2021-01-25 | 2021-01-21 | 0.300 | 726,000 | +88,000 | 0.04% | 217,800 |
| 2021-01-22 | 2021-01-20 | 0.290 | 638,000 | -10,000 | 0.03% | 185,020 |
| 2021-01-08 | 2021-01-06 | 0.285 | 648,000 | -44,000 | 0.03% | 184,680 |
| 2020-12-18 | 2020-12-16 | 0.300 | 692,000 | +10,000 | 0.04% | 207,600 |
| 2020-12-14 | 2020-12-10 | 0.320 | 682,000 | +20,000 | 0.04% | 218,240 |
| 2020-09-28 | 2020-09-24 | 0.207 | 662,000 | +30,000 | 0.04% | 137,034 |
| 2020-09-18 | 2020-09-16 | 0.220 | 632,000 | +100,000 | 0.03% | 139,040 |
| 2020-09-14 | 2020-09-10 | 0.213 | 532,000 | +40,000 | 0.03% | 113,316 |
| 2020-09-10 | 2020-09-08 | 0.214 | 492,000 | -132,000 | 0.03% | 105,288 |
| 2020-08-28 | 2020-08-26 | 0.248 | 624,000 | -100,000 | 0.03% | 154,752 |
| 2020-08-25 | 2020-08-21 | 0.249 | 724,000 | -100,000 | 0.04% | 180,276 |
| 2020-07-10 | 2020-07-08 | 0.320 | 824,000 | +172,000 | 0.04% | 263,680 |
| 2020-07-08 | 2020-07-06 | 0.330 | 652,000 | -120,000 | 0.04% | 215,160 |
| 2020-07-06 | 2020-07-02 | 0.320 | 772,000 | +120,000 | 0.04% | 247,040 |
| 2020-06-11 | 2020-06-09 | 0.350 | 652,000 | +80,000 | 0.04% | 228,200 |
| 2020-04-06 | 2020-04-02 | 0.355 | 572,000 | +28,000 | 0.03% | 203,060 |
| 2020-03-18 | 2020-03-16 | 0.370 | 544,000 | +24,000 | 0.03% | 201,280 |
| 2020-03-16 | 2020-03-12 | 0.480 | 520,000 | +6,000 | 0.03% | 249,600 |
| 2020-02-28 | 2020-02-26 | 0.610 | 514,000 | -40,000 | 0.03% | 313,540 |
| 2020-02-17 | 2020-02-13 | 0.610 | 554,000 | -2,000 | 0.03% | 337,940 |
| 2020-01-23 | 2020-01-21 | 0.690 | 556,000 | -32,000 | 0.03% | 383,640 |
| 2019-11-13 | 2019-11-11 | 0.630 | 588,000 | +4,000 | 0.03% | 370,440 |
| 2019-09-18 | 2019-09-16 | 0.680 | 584,000 | +10,000 | 0.03% | 397,120 |
| 2019-07-23 | 2019-07-19 | 0.780 | 574,000 | -6,000 | 0.03% | 447,720 |
| 2019-07-22 | 2019-07-18 | 0.820 | 580,000 | +2,000 | 0.03% | 475,600 |
| 2019-07-19 | 2019-07-17 | 0.820 | 578,000 | +26,000 | 0.03% | 473,960 |
| 2019-07-03 | 2019-06-28 | 0.810 | 552,000 | +20,000 | 0.03% | 447,120 |
| 2019-06-04 | 2019-05-31 | 0.790 | 532,000 | +10,000 | 0.03% | 420,280 |
| 2019-05-24 | 2019-05-22 | 0.810 | 522,000 | +20,000 | 0.03% | 422,820 |
| 2019-05-20 | 2019-05-16 | 0.850 | 502,000 | -20,000 | 0.03% | 426,700 |
| 2019-05-17 | 2019-05-15 | 0.850 | 522,000 | -2,000 | 0.03% | 443,700 |
| 2019-05-06 | 2019-05-02 | 0.770 | 524,000 | -40,000 | 0.03% | 403,480 |
| 2019-04-30 | 2019-04-26 | 0.780 | 564,000 | -10,000 | 0.03% | 439,920 |
| 2019-04-25 | 2019-04-23 | 0.820 | 574,000 | -30,000 | 0.03% | 470,680 |
| 2019-04-12 | 2019-04-10 | 0.810 | 604,000 | +12,000 | 0.03% | 489,240 |
| 2019-04-11 | 2019-04-09 | 0.850 | 592,000 | -12,000 | 0.03% | 503,200 |
| 2019-04-04 | 2019-04-02 | 0.780 | 604,000 | +4,000 | 0.03% | 471,120 |
| 2019-04-03 | 2019-04-01 | 0.740 | 600,000 | -20,000 | 0.03% | 444,000 |
| 2019-04-02 | 2019-03-29 | 0.720 | 620,000 | +54,000 | 0.03% | 446,400 |
| 2019-04-01 | 2019-03-28 | 0.700 | 566,000 | +26,000 | 0.03% | 396,200 |
| 2019-03-28 | 2019-03-26 | 0.620 | 540,000 | -250,000 | 0.03% | 334,800 |
| 2019-03-27 | 2019-03-25 | 0.570 | 790,000 | +66,000 | 0.04% | 450,300 |
| 2019-03-25 | 2019-03-21 | 0.600 | 724,000 | +22,000 | 0.04% | 434,400 |
| 2019-03-21 | 2019-03-19 | 0.610 | 702,000 | +12,000 | 0.04% | 428,220 |
| 2019-03-19 | 2019-03-15 | 0.590 | 690,000 | +80,000 | 0.04% | 407,100 |
| 2019-03-18 | 2019-03-14 | 0.580 | 610,000 | -2,000 | 0.03% | 353,800 |
| 2019-03-04 | 2019-02-28 | 0.630 | 612,000 | +20,000 | 0.03% | 385,560 |
| 2019-02-26 | 2019-02-22 | 0.580 | 592,000 | -2,000 | 0.03% | 343,360 |
| 2019-02-20 | 2019-02-18 | 0.580 | 594,000 | -30,000 | 0.03% | 344,520 |
| 2019-01-31 | 2019-01-29 | 0.480 | 624,000 | -80,000 | 0.03% | 299,520 |
| 2019-01-30 | 2019-01-28 | 0.485 | 704,000 | -50,000 | 0.04% | 341,440 |
| 2019-01-29 | 2019-01-25 | 0.490 | 754,000 | -60,000 | 0.04% | 369,460 |
| 2019-01-28 | 2019-01-24 | 0.495 | 814,000 | -2,000 | 0.04% | 402,930 |
| 2019-01-21 | 2019-01-17 | 0.480 | 816,000 | +60,000 | 0.04% | 391,680 |
| 2019-01-18 | 2019-01-16 | 0.485 | 756,000 | +30,000 | 0.04% | 366,660 |
| 2019-01-15 | 2019-01-11 | 0.475 | 726,000 | +40,000 | 0.04% | 344,850 |
| 2019-01-14 | 2019-01-10 | 0.470 | 686,000 | +60,000 | 0.04% | 322,420 |
| 2019-01-08 | 2019-01-04 | 0.450 | 626,000 | -60,000 | 0.03% | 281,700 |
| 2018-11-19 | 2018-11-15 | 0.550 | 686,000 | -70,000 | 0.04% | 377,300 |
| 2018-11-16 | 2018-11-14 | 0.560 | 756,000 | +70,000 | 0.04% | 423,360 |
| 2018-11-12 | 2018-11-08 | 0.610 | 686,000 | -50,000 | 0.04% | 418,460 |
| 2018-11-09 | 2018-11-07 | 0.590 | 736,000 | +70,000 | 0.04% | 434,240 |
| 2018-11-07 | 2018-11-05 | 0.590 | 666,000 | -50,000 | 0.04% | 392,940 |
| 2018-11-06 | 2018-11-02 | 0.600 | 716,000 | +60,000 | 0.04% | 429,600 |
| 2018-10-26 | 2018-10-24 | 0.600 | 656,000 | -42,000 | 0.04% | 393,600 |
| 2018-10-25 | 2018-10-23 | 0.610 | 698,000 | +42,000 | 0.04% | 425,780 |
| 2018-10-15 | 2018-10-11 | 0.680 | 656,000 | +58,000 | 0.04% | 446,080 |
| 2018-10-09 | 2018-10-05 | 0.800 | 598,000 | +20,000 | 0.03% | 478,400 |
| 2018-10-05 | 2018-10-03 | 0.800 | 578,000 | -8,000 | 0.03% | 462,400 |
| 2018-09-28 | 2018-09-26 | 0.740 | 586,000 | -38,000 | 0.03% | 433,640 |
| 2018-09-26 | 2018-09-21 | 0.730 | 624,000 | -108,000 | 0.03% | 455,520 |
| 2018-09-24 | 2018-09-20 | 0.680 | 732,000 | -30,000 | 0.04% | 497,760 |
| 2018-09-21 | 2018-09-19 | 0.600 | 762,000 | -30,000 | 0.04% | 457,200 |
| 2018-09-17 | 2018-09-13 | 0.580 | 792,000 | -20,000 | 0.04% | 459,360 |
| 2018-09-13 | 2018-09-11 | 0.520 | 812,000 | -20,000 | 0.04% | 422,240 |
| 2018-09-12 | 2018-09-10 | 0.510 | 832,000 | +20,000 | 0.05% | 424,320 |
| 2018-09-03 | 2018-08-30 | 0.550 | 812,000 | +40,000 | 0.04% | 446,600 |
| 2018-08-28 | 2018-08-24 | 0.520 | 772,000 | +44,000 | 0.04% | 401,440 |
| 2018-08-27 | 2018-08-23 | 0.510 | 728,000 | +40,000 | 0.04% | 371,280 |
| 2018-08-17 | 2018-08-15 | 0.510 | 688,000 | +4,000 | 0.04% | 350,880 |
| 2018-08-03 | 2018-08-01 | 0.600 | 684,000 | +70,000 | 0.04% | 410,400 |
| 2018-08-02 | 2018-07-31 | 0.710 | 614,000 | +30,000 | 0.03% | 435,940 |
| 2018-07-20 | 2018-07-18 | 0.740 | 584,000 | +4,000 | 0.03% | 432,160 |
| 2018-06-19 | 2018-06-14 | 0.910 | 580,000 | -30,000 | 0.03% | 527,800 |
| 2018-06-12 | 2018-06-08 | 0.960 | 610,000 | -30,000 | 0.03% | 585,600 |
| 2018-05-30 | 2018-05-28 | 1.040 | 640,000 | +10,000 | 0.03% | 665,600 |
| 2018-05-29 | 2018-05-25 | 1.100 | 630,000 | +2,000 | 0.03% | 693,000 |
| 2018-05-25 | 2018-05-23 | 1.130 | 628,000 | +34,000 | 0.03% | 709,640 |
| 2018-05-24 | 2018-05-21 | 1.160 | 594,000 | -28,000 | 0.03% | 689,040 |
| 2018-05-23 | 2018-05-18 | 1.130 | 622,000 | -36,000 | 0.03% | 702,860 |
| 2018-05-21 | 2018-05-17 | 1.050 | 658,000 | +20,000 | 0.04% | 690,900 |
| 2018-05-18 | 2018-05-16 | 1.040 | 638,000 | +20,000 | 0.03% | 663,520 |
| 2018-05-17 | 2018-05-15 | 1.040 | 618,000 | -4,000 | 0.03% | 642,720 |
| 2018-04-23 | 2018-04-19 | 0.810 | 622,000 | +4,000 | 0.04% | 503,820 |
| 2018-04-20 | 2018-04-18 | 0.790 | 618,000 | -14,000 | 0.04% | 488,220 |
| 2018-04-19 | 2018-04-17 | 0.770 | 632,000 | +6,000 | 0.04% | 486,640 |
| 2018-04-18 | 2018-04-16 | 0.790 | 626,000 | +10,000 | 0.04% | 494,540 |
| 2018-04-17 | 2018-04-13 | 0.810 | 616,000 | -174,000 | 0.04% | 498,960 |
| 2018-04-16 | 2018-04-12 | 0.860 | 790,000 | +108,000 | 0.05% | 679,400 |
| 2018-04-10 | 2018-04-06 | 0.800 | 682,000 | -132,000 | 0.04% | 545,600 |
| 2018-04-09 | 2018-04-04 | 0.760 | 814,000 | -38,000 | 0.05% | 618,640 |
| 2018-04-06 | 2018-04-03 | 0.790 | 852,000 | +170,000 | 0.06% | 673,080 |
| 2018-03-23 | 2018-03-21 | 0.810 | 682,000 | +18,000 | 0.04% | 552,420 |
| 2018-03-22 | 2018-03-20 | 0.760 | 664,000 | +6,000 | 0.04% | 504,640 |
| 2018-03-08 | 2018-03-06 | 0.800 | 658,000 | +22,000 | 0.04% | 526,400 |
| 2018-03-01 | 2018-02-27 | 0.810 | 636,000 | -70,000 | 0.04% | 515,160 |
| 2018-02-22 | 2018-02-20 | 0.860 | 706,000 | -10,000 | 0.05% | 607,160 |
| 2018-02-21 | 2018-02-15 | 0.880 | 716,000 | +80,000 | 0.05% | 630,080 |
| 2018-02-20 | 2018-02-13 | 0.850 | 636,000 | -10,000 | 0.04% | 540,600 |
| 2018-02-14 | 2018-02-12 | 0.840 | 646,000 | +12,000 | 0.04% | 542,640 |
| 2018-02-12 | 2018-02-08 | 0.860 | 634,000 | +8,000 | 0.04% | 545,240 |
| 2018-02-09 | 2018-02-07 | 0.900 | 626,000 | -50,000 | 0.04% | 563,400 |
| 2018-02-08 | 2018-02-06 | 0.850 | 676,000 | -50,000 | 0.04% | 574,600 |
| 2018-02-07 | 2018-02-05 | 0.950 | 726,000 | -26,000 | 0.05% | 689,700 |
| 2018-02-02 | 2018-01-31 | 0.940 | 752,000 | +126,000 | 0.05% | 706,880 |
| 2018-02-01 | 2018-01-30 | 0.980 | 626,000 | -100,000 | 0.04% | 613,480 |
| 2018-01-31 | 2018-01-29 | 0.990 | 726,000 | -28,000 | 0.05% | 718,740 |
| 2018-01-30 | 2018-01-26 | 0.970 | 754,000 | +36,000 | 0.05% | 731,380 |
| 2018-01-29 | 2018-01-25 | 1.000 | 718,000 | -2,000 | 0.05% | 718,000 |
| 2018-01-26 | 2018-01-24 | 0.980 | 720,000 | -410,000 | 0.05% | 705,600 |
| 2018-01-25 | 2018-01-23 | 0.920 | 1,130,000 | +436,000 | 0.07% | 1,039,600 |
| 2018-01-24 | 2018-01-22 | 0.910 | 694,000 | +66,000 | 0.05% | 631,540 |
| 2018-01-23 | 2018-01-19 | 0.870 | 628,000 | -22,000 | 0.04% | 546,360 |
| 2018-01-22 | 2018-01-18 | 0.850 | 650,000 | -88,000 | 0.04% | 552,500 |
| 2018-01-18 | 2018-01-16 | 0.810 | 738,000 | +42,000 | 0.05% | 597,780 |
| 2018-01-17 | 2018-01-15 | 0.740 | 696,000 | +2,000 | 0.05% | 515,040 |
| 2018-01-16 | 2018-01-12 | 0.760 | 694,000 | +10,000 | 0.05% | 527,440 |
| 2018-01-12 | 2018-01-10 | 0.720 | 684,000 | +34,000 | 0.04% | 492,480 |
| 2018-01-08 | 2018-01-04 | 0.640 | 650,000 | -36,000 | 0.04% | 416,000 |
| 2017-12-08 | 2017-12-06 | 0.530 | 686,000 | -120,000 | 0.04% | 363,580 |
| 2017-11-27 | 2017-11-23 | 0.540 | 806,000 | -36,000 | 0.05% | 435,240 |
| 2017-11-21 | 2017-11-17 | 0.500 | 842,000 | -58,000 | 0.05% | 421,000 |
| 2017-11-17 | 2017-11-15 | 0.530 | 900,000 | +28,000 | 0.06% | 477,000 |
| 2017-11-16 | 2017-11-14 | 0.570 | 872,000 | -48,000 | 0.06% | 497,040 |
| 2017-11-14 | 2017-11-10 | 0.580 | 920,000 | +10,000 | 0.06% | 533,600 |
| 2017-11-10 | 2017-11-08 | 0.610 | 910,000 | -20,000 | 0.06% | 555,100 |
| 2017-11-09 | 2017-11-07 | 0.620 | 930,000 | -1,462,000 | 0.06% | 576,600 |
| 2017-11-08 | 2017-11-06 | 0.580 | 2,392,000 | -538,000 | 0.16% | 1,387,360 |
| 2017-11-07 | 2017-11-03 | 0.570 | 2,930,000 | +1,900,000 | 0.19% | 1,670,100 |
| 2017-11-06 | 2017-11-02 | 0.610 | 1,030,000 | -100,000 | 0.07% | 628,300 |
| 2017-11-03 | 2017-11-01 | 0.580 | 1,130,000 | -330,000 | 0.07% | 655,400 |
| 2017-11-01 | 2017-10-30 | 0.600 | 1,460,000 | -562,000 | 0.10% | 876,000 |
| 2017-10-04 | 2017-09-29 | 0.520 | 2,022,000 | +364,000 | 0.13% | 1,051,440 |
| 2017-10-03 | 2017-09-28 | 0.530 | 1,658,000 | +566,000 | 0.11% | 878,740 |
| 2017-08-15 | 2017-08-11 | 0.510 | 1,092,000 | -80,000 | 0.07% | 556,920 |
| 2017-08-10 | 2017-08-08 | 0.510 | 1,172,000 | +80,000 | 0.08% | 597,720 |
| 2017-07-24 | 2017-07-20 | 0.540 | 1,092,000 | +20,000 | 0.07% | 589,680 |
| 2017-07-06 | 2017-07-04 | 0.540 | 1,072,000 | +122,000 | 0.07% | 578,880 |
| 2017-07-04 | 2017-06-30 | 0.520 | 950,000 | +28,000 | 0.06% | 494,000 |
| 2017-06-02 | 2017-05-31 | 0.540 | 922,000 | +8,000 | 0.06% | 497,880 |
| 2017-05-25 | 2017-05-23 | 0.560 | 914,000 | -20,000 | 0.06% | 511,840 |
| 2017-05-24 | 2017-05-22 | 0.570 | 934,000 | -248,000 | 0.06% | 532,380 |
| 2017-05-10 | 2017-05-08 | 0.530 | 1,182,000 | -10,000 | 0.08% | 626,460 |
| 2017-05-09 | 2017-05-05 | 0.540 | 1,192,000 | +310,000 | 0.08% | 643,680 |
| 2017-05-08 | 2017-05-04 | 0.560 | 882,000 | +60,000 | 0.06% | 493,920 |
| 2017-04-27 | 2017-04-25 | 0.600 | 822,000 | +90,000 | 0.05% | 493,200 |
| 2017-04-25 | 2017-04-21 | 0.580 | 732,000 | -6,000 | 0.05% | 424,560 |
| 2017-04-21 | 2017-04-19 | 0.580 | 738,000 | -2,000 | 0.05% | 428,040 |
| 2017-03-20 | 2017-03-16 | 0.710 | 740,000 | +28,000 | 0.05% | 525,400 |
| 2017-03-17 | 2017-03-15 | 0.680 | 712,000 | -88,000 | 0.05% | 484,160 |
| 2017-02-14 | 2017-02-10 | 0.740 | 800,000 | +48,000 | 0.05% | 592,000 |
| 2017-02-13 | 2017-02-09 | 0.740 | 752,000 | +20,000 | 0.05% | 556,480 |
| 2017-02-02 | 2017-01-27 | 0.780 | 732,000 | +20,000 | 0.05% | 570,960 |
| 2017-01-23 | 2017-01-19 | 0.750 | 712,000 | +20,000 | 0.05% | 534,000 |
| 2017-01-20 | 2017-01-18 | 0.740 | 692,000 | -2,000 | 0.05% | 512,080 |
| 2017-01-13 | 2017-01-11 | 0.710 | 694,000 | +24,000 | 0.05% | 492,740 |
| 2017-01-11 | 2017-01-09 | 0.760 | 670,000 | -12,000 | 0.04% | 509,200 |
| 2016-11-08 | 2016-11-04 | 0.680 | 682,000 | -232,000 | 0.04% | 463,760 |
| 2016-11-02 | 2016-10-31 | 0.710 | 914,000 | -10,000 | 0.06% | 648,940 |
| 2016-11-01 | 2016-10-28 | 0.750 | 924,000 | +2,000 | 0.06% | 693,000 |
| 2016-10-31 | 2016-10-27 | 0.780 | 922,000 | -352,000 | 0.06% | 719,160 |
| 2016-10-28 | 2016-10-26 | 0.740 | 1,274,000 | +4,000 | 0.08% | 942,760 |
| 2016-10-27 | 2016-10-25 | 0.790 | 1,270,000 | +564,000 | 0.08% | 1,003,300 |
| 2016-10-26 | 2016-10-24 | 0.810 | 706,000 | +50,000 | 0.05% | 571,860 |
| 2016-10-25 | 2016-10-20 | 0.820 | 656,000 | -20,000 | 0.04% | 537,920 |
| 2016-10-24 | 2016-10-19 | 0.710 | 676,000 | -50,000 | 0.04% | 479,960 |
| 2016-10-20 | 2016-10-18 | 0.700 | 726,000 | +50,000 | 0.05% | 508,200 |
| 2016-10-19 | 2016-10-17 | 0.670 | 676,000 | -50,000 | 0.04% | 452,920 |
| 2016-10-17 | 2016-10-13 | 0.620 | 726,000 | +50,000 | 0.05% | 450,120 |
| 2016-10-14 | 2016-10-12 | 0.660 | 676,000 | -20,000 | 0.04% | 446,160 |
| 2016-10-13 | 2016-10-11 | 0.690 | 696,000 | -42,000 | 0.05% | 480,240 |
| 2016-10-12 | 2016-10-07 | 0.700 | 738,000 | +10,000 | 0.05% | 516,600 |
| 2016-10-11 | 2016-10-06 | 0.730 | 728,000 | -64,000 | 0.05% | 531,440 |
| 2016-10-07 | 2016-10-05 | 0.670 | 792,000 | +46,000 | 0.05% | 530,640 |
| 2016-10-06 | 2016-10-04 | 0.680 | 746,000 | -102,000 | 0.05% | 507,280 |
| 2016-09-14 | 2016-09-12 | 0.540 | 848,000 | +50,000 | 0.06% | 457,920 |
| 2016-09-13 | 2016-09-09 | 0.570 | 798,000 | -24,000 | 0.05% | 454,860 |
| 2016-09-01 | 2016-08-30 | 0.500 | 822,000 | +48,000 | 0.05% | 411,000 |
| 2016-05-31 | 2016-05-27 | 0.550 | 774,000 | +30,000 | 0.05% | 425,700 |
| 2016-04-25 | 2016-04-21 | 0.620 | 744,000 | +22,000 | 0.05% | 461,280 |
| 2016-03-07 | 2016-03-03 | 0.600 | 722,000 | +40,000 | 0.05% | 433,200 |
| 2016-03-03 | 2016-03-01 | 0.570 | 682,000 | +10,000 | 0.04% | 388,740 |
| 2016-02-25 | 2016-02-23 | 0.620 | 672,000 | +10,000 | 0.04% | 416,640 |
| 2016-02-23 | 2016-02-19 | 0.580 | 662,000 | +12,000 | 0.04% | 383,960 |
| 2015-11-20 | 2015-11-18 | 0.760 | 650,000 | -16,000 | 0.04% | 494,000 |
| 2015-11-19 | 2015-11-17 | 0.750 | 666,000 | +16,000 | 0.04% | 499,500 |
| 2015-11-18 | 2015-11-16 | 0.710 | 650,000 | -50,000 | 0.04% | 461,500 |
| 2015-11-16 | 2015-11-12 | 0.740 | 700,000 | +50,000 | 0.05% | 518,000 |
| 2015-10-29 | 2015-10-27 | 0.820 | 650,000 | +60,000 | 0.04% | 533,000 |
| 2015-10-14 | 2015-10-12 | 0.860 | 590,000 | -60,000 | 0.04% | 507,400 |
| 2015-10-13 | 2015-10-09 | 0.830 | 650,000 | -40,000 | 0.04% | 539,500 |
| 2015-10-12 | 2015-10-08 | 0.790 | 690,000 | +100,000 | 0.04% | 545,100 |
| 2015-10-09 | 2015-10-07 | 0.850 | 590,000 | -8,000 | 0.04% | 501,500 |
| 2015-09-30 | 2015-09-25 | 0.680 | 598,000 | +6,000 | 0.04% | 406,640 |
| 2015-08-24 | 2015-08-20 | 0.870 | 592,000 | +2,000 | 0.04% | 515,040 |
| 2015-07-29 | 2015-07-27 | 0.950 | 590,000 | -50,000 | 0.04% | 560,500 |
| 2015-07-28 | 2015-07-24 | 1.030 | 640,000 | +50,000 | 0.04% | 659,200 |
| 2015-07-24 | 2015-07-22 | 1.050 | 590,000 | -50,000 | 0.04% | 619,500 |
| 2015-07-22 | 2015-07-20 | 1.070 | 640,000 | +50,000 | 0.04% | 684,800 |
| 2015-07-15 | 2015-07-13 | 1.130 | 590,000 | -50,000 | 0.04% | 666,700 |
| 2015-07-14 | 2015-07-10 | 1.120 | 640,000 | -4,000 | 0.04% | 716,800 |
| 2015-07-13 | 2015-07-09 | 1.110 | 644,000 | -2,000 | 0.04% | 714,840 |
| 2015-07-10 | 2015-07-08 | 0.850 | 646,000 | -6,000 | 0.04% | 549,100 |
| 2015-07-09 | 2015-07-07 | 1.000 | 652,000 | +52,000 | 0.04% | 652,000 |
| 2015-07-02 | 2015-06-29 | 1.380 | 600,000 | +8,000 | 0.04% | 828,000 |
| 2015-06-17 | 2015-06-15 | 1.400 | 592,000 | -10,000 | 0.04% | 828,800 |
| 2015-06-08 | 2015-06-04 | 1.550 | 602,000 | +8,000 | 0.04% | 933,100 |
| 2015-06-05 | 2015-06-03 | 1.590 | 594,000 | -24,000 | 0.04% | 944,460 |
| 2015-06-02 | 2015-05-29 | 1.590 | 618,000 | +30,000 | 0.04% | 982,620 |
| 2015-05-27 | 2015-05-22 | 1.650 | 588,000 | -24,000 | 0.04% | 970,200 |
| 2015-05-22 | 2015-05-20 | 1.650 | 612,000 | -26,000 | 0.04% | 1,009,800 |
| 2015-05-14 | 2015-05-12 | 1.730 | 638,000 | -34,000 | 0.04% | 1,103,740 |
| 2015-05-13 | 2015-05-11 | 1.730 | 672,000 | -26,000 | 0.04% | 1,162,560 |
| 2015-05-12 | 2015-05-08 | 1.730 | 698,000 | +162,000 | 0.05% | 1,207,540 |
| 2015-05-11 | 2015-05-07 | 1.770 | 536,000 | -40,000 | 0.03% | 948,720 |
| 2015-05-08 | 2015-05-06 | 1.830 | 576,000 | -10,000 | 0.04% | 1,054,080 |
| 2015-05-07 | 2015-05-05 | 1.800 | 586,000 | -94,000 | 0.04% | 1,054,800 |
| 2015-05-06 | 2015-05-04 | 1.780 | 680,000 | +100,000 | 0.04% | 1,210,400 |
| 2015-05-05 | 2015-04-30 | 1.750 | 580,000 | +30,000 | 0.04% | 1,015,000 |
| 2015-05-04 | 2015-04-29 | 1.780 | 550,000 | -80,000 | 0.04% | 979,000 |
| 2015-04-30 | 2015-04-28 | 1.700 | 630,000 | +30,000 | 0.04% | 1,071,000 |
| 2015-04-29 | 2015-04-27 | 1.760 | 600,000 | -12,000 | 0.04% | 1,056,000 |
| 2015-04-28 | 2015-04-24 | 1.690 | 612,000 | -10,000 | 0.04% | 1,034,280 |
| 2015-04-27 | 2015-04-23 | 1.670 | 622,000 | +100,000 | 0.04% | 1,038,740 |
| 2015-04-24 | 2015-04-22 | 1.680 | 522,000 | -44,000 | 0.03% | 876,960 |
| 2015-04-23 | 2015-04-21 | 1.630 | 566,000 | +6,000 | 0.04% | 922,580 |
| 2015-04-22 | 2015-04-20 | 1.610 | 560,000 | +62,000 | 0.04% | 901,600 |
| 2015-04-21 | 2015-04-17 | 1.790 | 498,000 | +40,000 | 0.03% | 891,420 |
| 2015-04-20 | 2015-04-16 | 1.890 | 458,000 | -24,000 | 0.03% | 865,620 |
| 2015-04-17 | 2015-04-15 | 1.820 | 482,000 | +34,000 | 0.03% | 877,240 |
| 2015-04-16 | 2015-04-14 | 1.820 | 448,000 | +114,000 | 0.03% | 815,360 |
| 2015-04-15 | 2015-04-13 | 1.910 | 334,000 | -156,000 | 0.02% | 637,940 |
| 2015-04-14 | 2015-04-10 | 1.560 | 490,000 | +118,000 | 0.03% | 764,400 |
| 2015-04-13 | 2015-04-09 | 1.530 | 372,000 | +50,000 | 0.02% | 569,160 |
| 2015-04-10 | 2015-04-08 | 1.600 | 322,000 | -60,000 | 0.02% | 515,200 |
| 2015-04-01 | 2015-03-30 | 1.300 | 382,000 | -68,000 | 0.02% | 496,600 |
| 2015-03-31 | 2015-03-27 | 1.310 | 450,000 | +50,000 | 0.03% | 589,500 |
| 2015-03-30 | 2015-03-26 | 1.350 | 400,000 | -32,000 | 0.03% | 540,000 |
| 2015-03-26 | 2015-03-24 | 1.280 | 432,000 | +20,000 | 0.03% | 552,960 |
| 2015-03-25 | 2015-03-23 | 1.220 | 412,000 | -30,000 | 0.03% | 502,640 |
| 2015-03-24 | 2015-03-20 | 1.250 | 442,000 | +100,000 | 0.03% | 552,500 |
| 2015-03-23 | 2015-03-19 | 1.270 | 342,000 | +20,000 | 0.02% | 434,340 |
| 2015-03-20 | 2015-03-18 | 1.300 | 322,000 | +90,000 | 0.02% | 418,600 |
| 2015-03-17 | 2015-03-13 | 1.300 | 232,000 | +30,000 | 0.02% | 301,600 |
| 2015-03-12 | 2015-03-10 | 1.370 | 202,000 | -10,000 | 0.01% | 276,740 |
| 2015-03-06 | 2015-03-04 | 1.470 | 212,000 | -54,000 | 0.01% | 311,640 |
| 2015-03-05 | 2015-03-03 | 1.460 | 266,000 | +14,000 | 0.02% | 388,360 |
| 2015-03-04 | 2015-03-02 | 1.490 | 252,000 | +40,000 | 0.02% | 375,480 |
| 2015-03-03 | 2015-02-27 | 1.530 | 212,000 | -20,000 | 0.01% | 324,360 |
| 2015-03-02 | 2015-02-26 | 1.600 | 232,000 | -62,000 | 0.02% | 371,200 |
| 2015-02-27 | 2015-02-25 | 1.590 | 294,000 | +122,000 | 0.02% | 467,460 |
| 2015-02-26 | 2015-02-24 | 1.640 | 172,000 | -100,000 | 0.01% | 282,080 |
| 2015-02-25 | 2015-02-23 | 1.740 | 272,000 | +100,000 | 0.02% | 473,280 |
| 2015-02-24 | 2015-02-18 | 1.670 | 172,000 | -100,000 | 0.01% | 287,240 |
| 2015-02-23 | 2015-02-16 | 1.600 | 272,000 | -68,000 | 0.02% | 435,200 |
| 2015-02-17 | 2015-02-13 | 1.560 | 340,000 | +24,000 | 0.02% | 530,400 |
| 2015-02-16 | 2015-02-12 | 1.430 | 316,000 | +40,000 | 0.02% | 451,880 |
| 2015-02-13 | 2015-02-11 | 1.460 | 276,000 | -38,000 | 0.02% | 402,960 |
| 2015-02-12 | 2015-02-10 | 1.520 | 314,000 | +140,000 | 0.02% | 477,280 |
| 2015-02-09 | 2015-02-05 | 1.380 | 174,000 | -4,000 | 0.01% | 240,120 |
| 2015-02-05 | 2015-02-03 | 1.320 | 178,000 | +20,000 | 0.01% | 234,960 |
| 2015-01-26 | 2015-01-22 | 1.280 | 158,000 | -36,000 | 0.01% | 202,240 |
| 2015-01-23 | 2015-01-21 | 1.270 | 194,000 | +36,000 | 0.01% | 246,380 |
| 2015-01-22 | 2015-01-20 | 1.260 | 158,000 | +2,000 | 0.01% | 199,080 |
| 2015-01-21 | 2015-01-19 | 1.340 | 156,000 | +2,000 | 0.01% | 209,040 |
| 2015-01-19 | 2015-01-15 | 1.490 | 154,000 | -4,000 | 0.01% | 229,460 |
| 2015-01-15 | 2015-01-13 | 1.570 | 158,000 | +4,000 | 0.01% | 248,060 |
| 2015-01-09 | 2015-01-07 | 1.600 | 154,000 | -2,000 | 0.01% | 246,400 |
| 2015-01-08 | 2015-01-06 | 1.630 | 156,000 | -90,000 | 0.01% | 254,280 |
| 2015-01-07 | 2015-01-05 | 1.690 | 246,000 | +90,000 | 0.02% | 415,740 |
| 2014-12-22 | 2014-12-18 | 1.580 | 156,000 | +10,000 | 0.01% | 246,480 |
| 2014-12-19 | 2014-12-17 | 1.500 | 146,000 | -2,000 | 0.01% | 219,000 |
| 2014-12-18 | 2014-12-16 | 1.300 | 148,000 | +2,000 | 0.01% | 192,400 |
| 2014-12-11 | 2014-12-09 | 1.460 | 146,000 | +2,000 | 0.01% | 213,160 |
| 2014-12-08 | 2014-12-04 | 1.680 | 144,000 | -10,000 | 0.01% | 241,920 |
| 2014-12-03 | 2014-12-01 | 1.740 | 154,000 | +20,000 | 0.01% | 267,960 |
| 2014-12-02 | 2014-11-28 | 2.000 | 134,000 | +32,000 | 0.01% | 268,000 |
| 2014-12-01 | 2014-11-27 | 2.210 | 102,000 | -22,000 | 0.01% | 225,420 |
| 2014-11-28 | 2014-11-26 | 2.050 | 124,000 | -6,000 | 0.01% | 254,200 |
| 2014-11-27 | 2014-11-25 | 2.090 | 130,000 | +22,000 | 0.01% | 271,700 |
| 2014-11-26 | 2014-11-24 | 2.280 | 108,000 | -30,000 | 0.01% | 246,240 |
| 2014-11-25 | 2014-11-21 | 2.240 | 138,000 | -22,000 | 0.01% | 309,120 |
| 2014-11-24 | 2014-11-20 | 1.920 | 160,000 | +48,000 | 0.01% | 307,200 |
| 2014-11-18 | 2014-11-14 | 1.980 | 112,000 | +10,000 | 0.01% | 221,760 |
| 2014-11-04 | 2014-10-31 | 2.450 | 102,000 | -28,000 | 0.01% | 249,900 |
| 2014-10-31 | 2014-10-29 | 2.450 | 130,000 | +20,000 | 0.01% | 318,500 |
| 2014-10-29 | 2014-10-27 | 2.640 | 110,000 | +2,000 | 0.01% | 290,400 |
| 2014-10-15 | 2014-10-13 | 2.750 | 108,000 | -28,000 | 0.01% | 297,000 |
| 2014-10-14 | 2014-10-10 | 2.720 | 136,000 | +28,000 | 0.01% | 369,920 |
| 2014-09-30 | 2014-09-26 | 2.910 | 108,000 | +10,000 | 0.01% | 314,280 |
| 2014-09-24 | 2014-09-22 | 3.440 | 98,000 | +46,000 | 0.01% | 337,120 |
| 2014-09-19 | 2014-09-17 | 3.550 | 52,000 | +2,000 | 0.00% | 184,600 |
| 2014-09-15 | 2014-09-11 | 3.740 | 50,000 | -30,000 | 0.00% | 187,000 |
| 2014-09-08 | 2014-09-04 | 3.820 | 80,000 | +10,000 | 0.01% | 305,600 |
| 2014-09-01 | 2014-08-28 | 3.990 | 70,000 | -6,000 | 0.00% | 279,300 |
| 2014-08-29 | 2014-08-27 | 4.070 | 76,000 | -62,000 | 0.00% | 309,320 |
| 2014-08-27 | 2014-08-25 | 3.520 | 138,000 | +4,000 | 0.01% | 485,760 |
| 2014-08-26 | 2014-08-22 | 3.630 | 134,000 | +4,000 | 0.01% | 486,420 |
| 2014-08-22 | 2014-08-20 | 3.690 | 130,000 | +30,000 | 0.01% | 479,700 |
| 2014-08-20 | 2014-08-18 | 3.800 | 100,000 | +30,000 | 0.01% | 380,000 |
| 2014-08-19 | 2014-08-15 | 3.880 | 70,000 | +6,000 | 0.00% | 271,600 |
| 2014-08-14 | 2014-08-12 | 3.890 | 64,000 | +2,000 | 0.00% | 248,960 |
| 2014-08-12 | 2014-08-08 | 3.940 | 62,000 | -8,000 | 0.00% | 244,280 |
| 2014-08-11 | 2014-08-07 | 3.930 | 70,000 | +12,000 | 0.00% | 275,100 |
| 2014-08-08 | 2014-08-06 | 3.970 | 58,000 | +2,000 | 0.00% | 230,260 |
| 2014-08-06 | 2014-08-04 | 4.030 | 56,000 | +14,000 | 0.00% | 225,680 |
| 2014-08-04 | 2014-07-31 | 4.130 | 42,000 | -20,000 | 0.00% | 173,460 |
| 2014-08-01 | 2014-07-30 | 4.100 | 62,000 | -4,000 | 0.00% | 254,200 |
| 2014-07-30 | 2014-07-28 | 3.840 | 66,000 | +10,000 | 0.00% | 253,440 |
| 2014-07-24 | 2014-07-22 | 3.820 | 56,000 | -2,000 | 0.00% | 213,920 |
| 2014-07-23 | 2014-07-21 | 3.820 | 58,000 | +10,000 | 0.00% | 221,560 |
| 2014-07-21 | 2014-07-17 | 4.010 | 48,000 | +4,000 | 0.00% | 192,480 |
| 2014-07-16 | 2014-07-14 | 4.090 | 44,000 | +6,000 | 0.00% | 179,960 |
| 2014-07-15 | 2014-07-11 | 4.080 | 38,000 | +28,000 | 0.00% | 155,040 |
| 2014-07-14 | 2014-07-10 | 4.140 | 10,000 | +2,000 | 0.00% | 41,400 |
| 2014-07-10 | 2014-07-08 | 4.280 | 8,000 | +4,000 | 0.00% | 34,240 |
| 2014-07-07 | 2014-07-03 | 4.280 | 4,000 | -2,000 | 0.00% | 17,120 |
| 2014-07-04 | 2014-07-02 | 4.220 | 6,000 | -12,000 | 0.00% | 25,320 |
| 2014-07-02 | 2014-06-27 | 4.080 | 18,000 | +14,000 | 0.00% | 73,440 |
| 2014-06-11 | 2014-06-09 | 4.725 | 4,000 | +2,028 | 0.00% | 18,900 |
| 2014-06-03 | 2014-05-29 | 4.735 | 1,972 | -13,808 | 0.00% | 9,338 |
| 2014-05-27 | 2014-05-23 | 4.593 | 15,780 | -1,972 | 0.00% | 72,481 |
| 2014-05-16 | 2014-05-14 | 4.330 | 17,752 | -5,918 | 0.00% | 76,859 |
| 2014-05-15 | 2014-05-13 | 4.390 | 23,670 | -1,972 | 0.00% | 103,921 |
| 2014-05-09 | 2014-05-07 | 4.127 | 25,642 | +3,945 | 0.00% | 105,819 |
| 2014-05-05 | 2014-04-30 | 4.269 | 21,697 | -7,890 | 0.00% | 92,619 |
| 2014-05-02 | 2014-04-29 | 4.107 | 29,587 | -11,835 | 0.00% | 121,500 |
| 2014-04-29 | 2014-04-25 | 4.603 | 41,422 | +3,945 | 0.00% | 190,680 |
| 2014-04-28 | 2014-04-24 | 4.796 | 37,477 | +19,725 | 0.00% | 179,740 |
| 2014-04-25 | 2014-04-23 | 4.796 | 17,752 | -59,174 | 0.00% | 85,139 |
| 2014-04-24 | 2014-04-22 | 4.563 | 76,926 | +41,421 | 0.01% | 350,998 |
| 2014-04-23 | 2014-04-17 | 4.218 | 35,505 | -1,972 | 0.00% | 149,762 |
| 2014-04-17 | 2014-04-15 | 3.975 | 37,477 | -7,890 | 0.00% | 148,960 |
| 2014-04-14 | 2014-04-10 | 4.360 | 45,367 | -5,917 | 0.00% | 197,801 |
| 2014-04-10 | 2014-04-08 | 4.107 | 51,284 | +7,890 | 0.00% | 210,599 |
| 2014-04-09 | 2014-04-07 | 4.046 | 43,394 | +9,862 | 0.00% | 175,558 |
| 2014-04-08 | 2014-04-04 | 4.309 | 33,532 | -9,862 | 0.00% | 144,500 |
| 2014-04-07 | 2014-04-03 | 4.401 | 43,394 | -13,808 | 0.00% | 190,958 |
| 2014-04-04 | 2014-04-02 | 4.198 | 57,202 | -1,972 | 0.00% | 240,121 |
| 2014-04-03 | 2014-04-01 | 4.025 | 59,174 | -3,945 | 0.00% | 238,199 |
| 2014-04-02 | 2014-03-31 | 3.883 | 63,119 | +19,725 | 0.00% | 245,119 |
| 2014-03-31 | 2014-03-27 | 3.579 | 43,394 | +11,834 | 0.00% | 155,319 |
| 2014-03-26 | 2014-03-24 | 4.157 | 31,560 | +9,863 | 0.00% | 131,202 |
| 2014-03-21 | 2014-03-19 | 4.188 | 21,697 | +5,917 | 0.00% | 90,859 |
| 2014-03-13 | 2014-03-11 | 4.370 | 15,780 | -3,945 | 0.00% | 68,961 |
| 2014-03-11 | 2014-03-07 | 4.684 | 19,725 | -59,174 | 0.00% | 92,401 |
| 2014-03-10 | 2014-03-06 | 4.654 | 78,899 | +19,725 | 0.01% | 367,200 |
| 2014-03-07 | 2014-03-05 | 4.319 | 59,174 | +29,587 | 0.00% | 255,599 |
| 2014-02-19 | 2014-02-17 | 4.816 | 29,587 | +7,890 | 0.00% | 142,500 |
| 2014-02-18 | 2014-02-14 | 4.776 | 21,697 | +1,972 | 0.00% | 103,619 |
| 2014-02-14 | 2014-02-12 | 4.482 | 19,725 | +5,918 | 0.00% | 88,401 |
| 2014-02-12 | 2014-02-10 | 5.354 | 13,807 | -1,973 | 0.00% | 73,918 |
| 2014-02-11 | 2014-02-07 | 5.262 | 15,780 | +1,973 | 0.00% | 83,041 |
| 2014-01-13 | 2014-01-09 | 5.009 | 13,807 | -9,863 | 0.00% | 69,158 |
| 2014-01-09 | 2014-01-07 | 4.593 | 23,670 | +9,863 | 0.00% | 108,721 |
| 2014-01-08 | 2014-01-06 | 4.654 | 13,807 | -9,863 | 0.00% | 64,259 |
| 2014-01-03 | 2013-12-31 | 4.674 | 23,670 | +9,863 | 0.00% | 110,642 |
| 2013-12-16 | 2013-12-12 | 5.009 | 13,807 | -1,973 | 0.00% | 69,158 |
| 2013-12-13 | 2013-12-11 | 5.049 | 15,780 | +1,973 | 0.00% | 79,681 |
| 2013-12-04 | 2013-12-02 | 5.323 | 13,807 | +13,807 | 0.00% | 73,498 |
| 2013-12-03 | 2013-11-29 | 5.415 | 0 | -13,807 | ||
| 2013-12-02 | 2013-11-28 | 5.242 | 13,807 | +11,835 | 0.00% | 72,378 |
| 2013-11-26 | 2013-11-22 | 5.313 | 1,972 | +1,972 | 0.00% | 10,477 |
| 2013-10-17 | 2013-10-15 | 4.218 | 0 | -15,780 | ||
| 2013-10-08 | 2013-10-04 | 3.975 | 15,780 | +15,780 | 0.00% | 62,721 |
| 2013-09-19 | 2013-09-17 | 3.812 | 0 | -5,917 | ||
| 2013-09-18 | 2013-09-16 | 3.772 | 5,917 | +5,917 | 0.00% | 22,318 |
| 2013-09-17 | 2013-09-13 | 3.792 | 0 | -11,835 | ||
| 2013-09-11 | 2013-09-09 | 3.681 | 11,835 | +11,835 | 0.00% | 43,561 |
| 2013-08-22 | 2013-08-20 | 4.198 | 0 | -35,505 | ||
| 2013-08-16 | 2013-08-13 | 4.644 | 35,505 | +35,505 | 0.00% | 164,882 |
| 2013-08-12 | 2013-08-08 | 4.482 | 0 | -53,257 | ||
| 2013-08-09 | 2013-08-07 | 4.543 | 53,257 | -17,752 | 0.00% | 241,921 |
| 2013-08-08 | 2013-08-06 | 4.573 | 71,009 | +17,752 | 0.00% | 324,720 |
| 2013-07-25 | 2013-07-23 | 4.735 | 53,257 | -9,862 | 0.00% | 252,181 |
| 2013-07-24 | 2013-07-22 | 4.401 | 63,119 | +9,862 | 0.00% | 277,759 |
| 2013-07-22 | 2013-07-18 | 4.715 | 53,257 | -11,835 | 0.00% | 251,101 |
| 2013-07-19 | 2013-07-17 | 4.644 | 65,092 | +7,890 | 0.00% | 302,282 |
| 2013-07-17 | 2013-07-15 | 4.806 | 57,202 | -5,917 | 0.00% | 274,921 |
| 2013-07-15 | 2013-07-11 | 5.019 | 63,119 | +3,945 | 0.00% | 316,799 |
| 2013-07-05 | 2013-07-03 | 4.766 | 59,174 | -9,863 | 0.00% | 281,999 |
| 2013-07-04 | 2013-07-02 | 4.968 | 69,037 | +59,175 | 0.00% | 343,002 |
| 2013-07-03 | 2013-06-28 | 4.786 | 9,862 | -9,863 | 0.00% | 47,198 |
| 2013-06-25 | 2013-06-21 | 4.755 | 19,725 | +9,863 | 0.00% | 93,801 |
| 2013-06-21 | 2013-06-19 | 4.958 | 9,862 | -9,863 | 0.00% | 48,898 |
| 2013-06-20 | 2013-06-18 | 5.131 | 19,725 | -9,862 | 0.00% | 101,201 |
| 2013-06-19 | 2013-06-17 | 4.968 | 29,587 | -9,862 | 0.00% | 147,000 |
| 2013-06-17 | 2013-06-13 | 4.634 | 39,449 | -3,945 | 0.00% | 182,798 |
| 2013-06-14 | 2013-06-11 | 4.472 | 43,394 | +3,945 | 0.00% | 194,038 |
| 2013-06-11 | 2013-06-07 | 4.877 | 39,449 | -19,725 | 0.00% | 192,378 |
| 2013-06-10 | 2013-06-06 | 4.825 | 59,174 | +20,131 | 0.00% | 285,538 |
| 2013-06-07 | 2013-06-05 | 5.112 | 39,043 | -23,426 | 0.00% | 199,598 |
| 2013-06-06 | 2013-06-04 | 5.051 | 62,469 | +9,760 | 0.00% | 315,518 |
| 2013-06-05 | 2013-06-03 | 5.123 | 52,709 | +19,522 | 0.00% | 270,002 |
| 2013-05-31 | 2013-05-29 | 5.102 | 33,187 | +19,522 | 0.00% | 169,321 |
| 2013-05-30 | 2013-05-28 | 5.184 | 13,665 | -19,522 | 0.00% | 70,839 |
| 2013-05-29 | 2013-05-27 | 5.307 | 33,187 | +19,522 | 0.00% | 176,121 |
| 2013-05-22 | 2013-05-20 | 4.836 | 13,665 | -35,139 | 0.00% | 66,079 |
| 2013-05-20 | 2013-05-15 | 5.112 | 48,804 | -23,426 | 0.00% | 249,499 |
| 2013-05-15 | 2013-05-13 | 4.969 | 72,230 | +11,713 | 0.00% | 358,899 |
| 2013-05-14 | 2013-05-10 | 4.959 | 60,517 | +9,761 | 0.00% | 300,079 |
| 2013-05-07 | 2013-05-03 | 4.200 | 50,756 | -78,087 | 0.00% | 213,198 |
| 2013-05-06 | 2013-05-02 | 4.037 | 128,843 | +19,522 | 0.01% | 520,080 |
| 2013-04-30 | 2013-04-26 | 3.842 | 109,321 | -27,331 | 0.01% | 419,998 |
| 2013-04-26 | 2013-04-24 | 3.914 | 136,652 | -19,521 | 0.01% | 534,801 |
| 2013-04-25 | 2013-04-23 | 3.914 | 156,173 | -97,609 | 0.01% | 611,198 |
| 2013-04-17 | 2013-04-15 | 3.678 | 253,782 | +97,609 | 0.02% | 933,400 |
| 2013-04-16 | 2013-04-12 | 3.821 | 156,173 | +19,521 | 0.01% | 596,798 |
| 2013-04-12 | 2013-04-10 | 3.760 | 136,652 | -97,608 | 0.01% | 513,801 |
| 2013-04-11 | 2013-04-09 | 3.340 | 234,260 | -19,522 | 0.02% | 782,399 |
| 2013-04-10 | 2013-04-08 | 3.002 | 253,782 | +19,522 | 0.02% | 761,800 |
| 2013-04-09 | 2013-04-05 | 3.186 | 234,260 | -9,761 | 0.02% | 746,399 |
| 2013-03-28 | 2013-03-26 | 3.934 | 244,021 | -19,522 | 0.02% | 960,000 |
| 2013-03-22 | 2013-03-20 | 3.934 | 263,543 | +19,522 | 0.02% | 1,036,801 |
| 2013-03-18 | 2013-03-14 | 3.729 | 244,021 | -19,522 | 0.02% | 910,000 |
| 2013-03-15 | 2013-03-13 | 3.606 | 263,543 | -9,761 | 0.02% | 950,401 |
| 2013-03-14 | 2013-03-12 | 3.494 | 273,304 | +29,283 | 0.02% | 954,802 |
| 2013-03-13 | 2013-03-11 | 3.688 | 244,021 | -9,761 | 0.02% | 900,000 |
| 2013-03-07 | 2013-03-05 | 4.067 | 253,782 | -9,761 | 0.02% | 1,032,201 |
| 2013-03-06 | 2013-03-04 | 3.832 | 263,543 | +9,761 | 0.02% | 1,009,801 |
| 2013-02-21 | 2013-02-19 | 3.975 | 253,782 | +9,761 | 0.02% | 1,008,801 |
| 2013-02-14 | 2013-02-07 | 4.037 | 244,021 | +9,761 | 0.02% | 985,000 |
| 2013-02-08 | 2013-02-06 | 4.016 | 234,260 | -17,570 | 0.02% | 940,799 |
| 2013-02-04 | 2013-01-31 | 3.709 | 251,830 | -97,608 | 0.02% | 933,961 |
| 2013-01-31 | 2013-01-29 | 3.647 | 349,438 | -76,135 | 0.02% | 1,274,480 |
| 2013-01-28 | 2013-01-24 | 3.535 | 425,573 | -33,187 | 0.03% | 1,504,201 |
| 2013-01-25 | 2013-01-23 | 3.555 | 458,760 | -97,608 | 0.03% | 1,630,902 |
| 2013-01-23 | 2013-01-21 | 3.596 | 556,368 | +87,848 | 0.04% | 2,000,700 |
| 2013-01-22 | 2013-01-18 | 3.668 | 468,520 | +76,134 | 0.03% | 1,718,399 |
| 2013-01-21 | 2013-01-17 | 3.606 | 392,386 | +48,804 | 0.03% | 1,415,041 |
| 2013-01-18 | 2013-01-16 | 3.657 | 343,582 | +5,857 | 0.02% | 1,256,641 |
| 2013-01-17 | 2013-01-15 | 3.688 | 337,725 | -91,752 | 0.02% | 1,245,600 |
| 2013-01-16 | 2013-01-14 | 3.535 | 429,477 | -31,235 | 0.03% | 1,518,000 |
| 2013-01-15 | 2013-01-11 | 3.494 | 460,712 | +11,713 | 0.03% | 1,609,521 |
| 2013-01-14 | 2013-01-10 | 3.494 | 448,999 | +9,761 | 0.03% | 1,568,601 |
| 2013-01-11 | 2013-01-09 | 3.698 | 439,238 | +68,326 | 0.03% | 1,624,501 |
| 2013-01-10 | 2013-01-08 | 3.698 | 370,912 | +39,043 | 0.02% | 1,371,800 |
| 2013-01-08 | 2013-01-04 | 3.955 | 331,869 | -68,325 | 0.02% | 1,312,402 |
| 2013-01-07 | 2013-01-03 | 4.078 | 400,194 | +107,369 | 0.03% | 1,631,798 |
| 2013-01-04 | 2013-01-02 | 4.159 | 292,825 | +117,130 | 0.02% | 1,217,999 |
| 2013-01-03 | 2012-12-31 | 3.996 | 175,695 | +54,661 | 0.01% | 701,999 |
| 2013-01-02 | 2012-12-27 | 3.780 | 121,034 | +19,521 | 0.01% | 457,558 |
| 2012-12-21 | 2012-12-19 | 3.862 | 101,513 | +9,761 | 0.01% | 392,081 |
| 2012-12-20 | 2012-12-18 | 3.903 | 91,752 | -39,043 | 0.01% | 358,140 |
| 2012-12-19 | 2012-12-17 | 3.821 | 130,795 | -113,226 | 0.01% | 499,819 |
| 2012-12-18 | 2012-12-14 | 3.565 | 244,021 | +39,043 | 0.02% | 870,000 |
| 2012-12-17 | 2012-12-13 | 3.565 | 204,978 | +68,326 | 0.01% | 730,801 |
| 2012-12-14 | 2012-12-12 | 3.586 | 136,652 | -146,412 | 0.01% | 490,001 |
| 2012-12-13 | 2012-12-11 | 3.442 | 283,064 | +29,282 | 0.02% | 974,399 |
| 2012-12-12 | 2012-12-10 | 3.504 | 253,782 | +195,217 | 0.02% | 889,200 |
| 2012-12-11 | 2012-12-07 | 3.678 | 58,565 | -40,996 | 0.00% | 215,400 |
| 2012-12-10 | 2012-12-06 | 3.627 | 99,561 | +25,379 | 0.01% | 361,082 |
| 2012-12-06 | 2012-12-04 | 3.278 | 74,182 | +35,139 | 0.01% | 243,199 |
| 2012-12-05 | 2012-12-03 | 3.391 | 39,043 | -19,522 | 0.00% | 132,399 |
| 2012-12-03 | 2012-11-29 | 3.340 | 58,565 | -19,522 | 0.00% | 195,600 |
| 2012-11-29 | 2012-11-27 | 3.022 | 78,087 | +19,522 | 0.01% | 236,001 |
| 2012-11-27 | 2012-11-23 | 2.828 | 58,565 | -19,522 | 0.00% | 165,600 |
| 2012-11-26 | 2012-11-22 | 2.756 | 78,087 | +19,522 | 0.01% | 215,201 |
| 2012-11-23 | 2012-11-21 | 2.694 | 58,565 | +9,761 | 0.00% | 157,800 |
| 2012-11-20 | 2012-11-16 | 2.766 | 48,804 | +9,761 | 0.00% | 134,999 |
| 2012-11-16 | 2012-11-14 | 2.653 | 39,043 | +19,521 | 0.00% | 103,599 |
| 2012-11-14 | 2012-11-12 | 2.571 | 19,522 | -19,521 | 0.00% | 50,201 |
| 2012-11-13 | 2012-11-09 | 2.582 | 39,043 | +19,521 | 0.00% | 100,799 |
| 2012-11-08 | 2012-11-06 | 2.305 | 19,522 | -19,521 | 0.00% | 45,001 |
| 2012-11-07 | 2012-11-05 | 2.203 | 39,043 | -19,522 | 0.00% | 85,999 |
| 2012-11-06 | 2012-11-02 | 2.244 | 58,565 | +39,043 | 0.00% | 131,400 |
| 2012-10-19 | 2012-10-17 | 2.018 | 19,522 | +19,522 | 0.00% | 39,401 |
| 2012-10-18 | 2012-10-16 | 1.998 | 0 | -29,283 | ||
| 2012-10-17 | 2012-10-15 | 1.936 | 29,283 | -31,234 | 0.00% | 56,701 |
| 2012-10-16 | 2012-10-12 | 1.762 | 60,517 | +60,517 | 0.00% | 106,640 |
| 2012-09-14 | 2012-09-12 | 1.762 | 0 | -156,173 | ||
| 2012-09-12 | 2012-09-10 | 1.813 | 156,173 | +39,043 | 0.01% | 283,199 |
| 2012-09-11 | 2012-09-07 | 1.772 | 117,130 | +117,130 | 0.01% | 207,600 |
| 2012-09-06 | 2012-09-04 | 1.598 | 0 | -1,952 | ||
| 2012-09-05 | 2012-09-03 | 1.619 | 1,952 | -17,570 | 0.00% | 3,160 |
| 2012-09-04 | 2012-08-31 | 1.608 | 19,522 | -58,565 | 0.00% | 31,401 |
| 2012-08-31 | 2012-08-29 | 1.598 | 78,087 | -9,761 | 0.01% | 124,800 |
| 2012-08-28 | 2012-08-24 | 1.639 | 87,848 | -39,043 | 0.01% | 144,001 |
| 2012-08-27 | 2012-08-23 | 1.639 | 126,891 | +39,043 | 0.01% | 208,000 |
| 2012-08-24 | 2012-08-22 | 1.619 | 87,848 | +44,900 | 0.01% | 142,201 |
| 2012-08-20 | 2012-08-16 | 1.588 | 42,948 | +33,187 | 0.00% | 68,200 |
| 2012-08-16 | 2012-08-14 | 1.567 | 9,761 | +9,761 | 0.00% | 15,300 |
| 2012-08-13 | 2012-08-09 | 1.537 | 0 | -39,043 | ||
| 2012-08-10 | 2012-08-08 | 1.527 | 39,043 | +39,043 | 0.00% | 59,599 |
| 2012-06-28 | 2012-06-26 | 1.301 | 0 | -19,522 | ||
| 2012-06-27 | 2012-06-25 | 1.342 | 19,522 | -3,904 | 0.00% | 26,200 |
| 2012-06-26 | 2012-06-22 | 1.291 | 23,426 | +3,904 | 0.00% | 30,240 |
| 2012-06-20 | 2012-06-18 | 1.229 | 19,522 | -9,761 | 0.00% | 24,000 |
| 2012-06-19 | 2012-06-15 | 1.188 | 29,283 | +9,761 | 0.00% | 34,801 |
| 2012-06-07 | 2012-06-05 | 1.222 | 19,522 | +206 | 0.00% | 23,852 |
| 2012-05-21 | 2012-05-17 | 1.253 | 19,316 | -5,795 | 0.00% | 24,200 |
| 2012-05-18 | 2012-05-16 | 1.211 | 25,111 | +5,795 | 0.00% | 30,420 |
| 2012-03-29 | 2012-03-27 | 1.387 | 19,316 | -9,658 | 0.00% | 26,800 |
| 2012-03-28 | 2012-03-26 | 1.315 | 28,974 | -30,905 | 0.00% | 38,100 |
| 2012-03-27 | 2012-03-23 | 1.315 | 59,879 | -1,932 | 0.00% | 78,740 |
| 2012-03-26 | 2012-03-22 | 1.325 | 61,811 | -21,247 | 0.00% | 81,920 |
| 2012-03-23 | 2012-03-21 | 1.274 | 83,058 | +59,879 | 0.01% | 105,780 |
| 2012-03-22 | 2012-03-20 | 1.336 | 23,179 | +3,863 | 0.00% | 30,960 |
| 2012-03-21 | 2012-03-19 | 1.387 | 19,316 | -96,579 | 0.00% | 26,800 |
| 2012-03-20 | 2012-03-16 | 1.470 | 115,895 | +48,289 | 0.01% | 170,400 |
| 2012-03-16 | 2012-03-14 | 1.491 | 67,606 | +21,248 | 0.01% | 100,801 |
| 2012-03-15 | 2012-03-13 | 1.563 | 46,358 | -86,922 | 0.00% | 72,480 |
| 2012-03-14 | 2012-03-12 | 1.563 | 133,280 | -36,700 | 0.01% | 208,381 |
| 2012-03-13 | 2012-03-09 | 1.553 | 169,980 | +19,316 | 0.01% | 264,001 |
| 2012-03-12 | 2012-03-08 | 1.595 | 150,664 | +54,085 | 0.01% | 240,240 |
| 2012-03-09 | 2012-03-07 | 1.460 | 96,579 | -204,749 | 0.01% | 140,999 |
| 2012-03-08 | 2012-03-06 | 1.398 | 301,328 | +268,491 | 0.02% | 421,201 |
| 2012-03-07 | 2012-03-05 | 1.501 | 32,837 | -384,386 | 0.00% | 49,300 |
| 2012-03-06 | 2012-03-02 | 1.346 | 417,223 | +1,932 | 0.03% | 561,600 |
| 2012-03-05 | 2012-03-01 | 1.294 | 415,291 | +83,058 | 0.03% | 537,500 |
| 2012-03-02 | 2012-02-29 | 1.325 | 332,233 | -23,179 | 0.03% | 440,320 |
| 2012-03-01 | 2012-02-28 | 1.377 | 355,412 | +355,412 | 0.03% | 489,440 |
| 2011-12-29 | 2011-12-23 | 1.294 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy