History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 1,362,000 +0 0.07% 340,500
2025-10-13 2025-10-09 0.246 1,362,000 +0 0.07% 335,052
2025-10-10 2025-10-08 0.249 1,362,000 +0 0.07% 339,138
2025-10-09 2025-10-06 0.275 1,362,000 +0 0.07% 374,550
2025-10-08 2025-10-03 0.290 1,362,000 +0 0.07% 394,980
2025-10-06 2025-10-02 0.290 1,362,000 +8,000 0.07% 394,980
2025-09-24 2025-09-22 0.270 1,354,000 -200,000 0.07% 365,580
2025-09-11 2025-09-09 0.255 1,554,000 -20,000 0.08% 396,270
2025-08-28 2025-08-26 0.255 1,574,000 -100,000 0.08% 401,370
2025-07-14 2025-07-10 0.234 1,674,000 -140,000 0.09% 391,716
2025-07-11 2025-07-09 0.204 1,814,000 -200,000 0.09% 370,056
2025-07-09 2025-07-07 0.182 2,014,000 +100,000 0.10% 366,548
2025-07-08 2025-07-04 0.200 1,914,000 -258,000 0.10% 382,800
2025-07-07 2025-07-03 0.205 2,172,000 +458,000 0.11% 445,260
2025-07-04 2025-07-02 0.213 1,714,000 -100,000 0.09% 365,082
2025-07-03 2025-06-30 0.168 1,814,000 +50,000 0.09% 304,752
2025-03-27 2025-03-25 0.069 1,764,000 -40,000 0.09% 121,716
2025-03-21 2025-03-19 0.075 1,804,000 -230,000 0.09% 135,300
2025-03-20 2025-03-18 0.092 2,034,000 -50,000 0.10% 187,128
2025-02-20 2025-02-18 0.105 2,084,000 -200,000 0.11% 218,820
2025-02-18 2025-02-14 0.107 2,284,000 -90,000 0.12% 244,388
2025-02-14 2025-02-12 0.111 2,374,000 -20,000 0.12% 263,514
2024-10-04 2024-10-02 0.166 2,394,000 +40,000 0.12% 397,404
2024-09-26 2024-09-24 0.150 2,354,000 -26,000 0.12% 353,100
2024-06-21 2024-06-19 0.243 2,380,000 -72,000 0.12% 578,340
2024-06-19 2024-06-17 0.243 2,452,000 -54,000 0.13% 595,836
2024-06-14 2024-06-12 0.220 2,506,000 -100,000 0.13% 551,320
2024-05-31 2024-05-29 0.229 2,606,000 +40,000 0.13% 596,774
2024-05-28 2024-05-24 0.231 2,566,000 -100,000 0.13% 592,746
2024-05-23 2024-05-21 0.230 2,666,000 -40,000 0.14% 613,180
2024-04-12 2024-04-10 0.193 2,706,000 -98,000 0.14% 522,258
2024-03-19 2024-03-15 0.180 2,804,000 -100,000 0.14% 504,720
2024-03-12 2024-03-08 0.189 2,904,000 -2,000 0.15% 548,856
2024-03-08 2024-03-06 0.175 2,906,000 -48,000 0.15% 508,550
2024-01-26 2024-01-24 0.177 2,954,000 +100,000 0.15% 522,858
2023-08-22 2023-08-18 0.270 2,854,000 -22,000 0.15% 770,580
2023-05-09 2023-05-05 0.295 2,876,000 -94,000 0.15% 848,420
2023-05-08 2023-05-04 0.285 2,970,000 -100,000 0.15% 846,450
2023-01-31 2023-01-27 0.265 3,070,000 +20,000 0.17% 813,550
2023-01-13 2023-01-11 0.275 3,050,000 -20,000 0.16% 838,750
2023-01-04 2022-12-30 0.255 3,070,000 -50,000 0.17% 782,850
2022-10-05 2022-09-30 0.190 3,120,000 +50,000 0.17% 592,800
2022-09-02 2022-08-31 0.260 3,070,000 +100,000 0.17% 798,200
2022-08-29 2022-08-25 0.275 2,970,000 +30,000 0.16% 816,750
2022-08-10 2022-08-08 0.260 2,940,000 +28,000 0.16% 764,400
2022-08-08 2022-08-04 0.270 2,912,000 -36,000 0.16% 786,240
2022-08-03 2022-08-01 0.280 2,948,000 -16,000 0.16% 825,440
2022-07-20 2022-07-18 0.285 2,964,000 -110,000 0.16% 844,740
2022-07-14 2022-07-12 0.260 3,074,000 +100,000 0.17% 799,240
2022-06-20 2022-06-16 0.300 2,974,000 -16,000 0.16% 892,200
2022-06-10 2022-06-08 0.305 2,990,000 +72,000 0.16% 911,950
2022-06-09 2022-06-07 0.320 2,918,000 -50,000 0.16% 933,760
2022-06-08 2022-06-06 0.315 2,968,000 +16,000 0.16% 934,920
2022-06-07 2022-06-02 0.300 2,952,000 -210,000 0.16% 885,600
2022-06-06 2022-06-01 0.285 3,162,000 -200,000 0.17% 901,170
2022-06-01 2022-05-30 0.280 3,362,000 -40,000 0.18% 941,360
2022-05-30 2022-05-26 0.290 3,402,000 +30,000 0.18% 986,580
2022-04-27 2022-04-25 0.270 3,372,000 +100,000 0.18% 910,440
2022-04-26 2022-04-22 0.265 3,272,000 -60,000 0.18% 867,080
2022-04-22 2022-04-20 0.280 3,332,000 -200,000 0.18% 932,960
2022-04-20 2022-04-14 0.290 3,532,000 +142,000 0.19% 1,024,280
2022-04-13 2022-04-11 0.295 3,390,000 +10,000 0.18% 1,000,050
2022-03-29 2022-03-25 0.260 3,380,000 -30,000 0.18% 878,800
2022-03-16 2022-03-14 0.250 3,410,000 +100,000 0.18% 852,500
2022-03-04 2022-03-02 0.285 3,310,000 +100,000 0.18% 943,350
2022-03-03 2022-03-01 0.290 3,210,000 +70,000 0.17% 930,900
2022-02-24 2022-02-22 0.295 3,140,000 +100,000 0.17% 926,300
2022-02-16 2022-02-14 0.315 3,040,000 -32,000 0.16% 957,600
2022-02-15 2022-02-11 0.320 3,072,000 -50,000 0.17% 983,040
2022-02-10 2022-02-08 0.315 3,122,000 -200,000 0.17% 983,430
2022-02-09 2022-02-07 0.320 3,322,000 -64,000 0.18% 1,063,040
2022-02-08 2022-02-04 0.295 3,386,000 -100,000 0.18% 998,870
2022-01-28 2022-01-26 0.290 3,486,000 -10,000 0.19% 1,010,940
2022-01-26 2022-01-24 0.280 3,496,000 -50,000 0.19% 978,880
2022-01-24 2022-01-20 0.290 3,546,000 +40,000 0.19% 1,028,340
2022-01-19 2022-01-17 0.285 3,506,000 -100,000 0.19% 999,210
2022-01-17 2022-01-13 0.285 3,606,000 -158,000 0.19% 1,027,710
2022-01-05 2022-01-03 0.275 3,764,000 -2,000,000 0.20% 1,035,100
2021-11-30 2021-11-26 0.250 5,764,000 +230,000 0.31% 1,441,000
2021-11-25 2021-11-23 0.260 5,534,000 -40,000 0.30% 1,438,840
2021-11-23 2021-11-19 0.275 5,574,000 -3,514,000 0.30% 1,532,850
2021-11-18 2021-11-16 0.265 9,088,000 +10,000 0.49% 2,408,320
2021-11-17 2021-11-15 0.275 9,078,000 +100,000 0.49% 2,496,450
2021-11-10 2021-11-08 0.290 8,978,000 +70,000 0.48% 2,603,620
2021-11-09 2021-11-05 0.295 8,908,000 +992,000 0.48% 2,627,860
2021-11-04 2021-11-02 0.310 7,916,000 -1,024,000 0.43% 2,453,960
2021-11-03 2021-11-01 0.320 8,940,000 +1,024,000 0.48% 2,860,800
2021-11-02 2021-10-29 0.315 7,916,000 -10,000 0.43% 2,493,540
2021-11-01 2021-10-28 0.305 7,926,000 +26,000 0.43% 2,417,430
2021-10-29 2021-10-27 0.320 7,900,000 +58,000 0.43% 2,528,000
2021-10-28 2021-10-26 0.320 7,842,000 +1,100,000 0.42% 2,509,440
2021-10-27 2021-10-25 0.345 6,742,000 +100,000 0.36% 2,325,990
2021-10-21 2021-10-19 0.365 6,642,000 +1,210,000 0.36% 2,424,330
2021-10-20 2021-10-18 0.385 5,432,000 +574,000 0.29% 2,091,320
2021-10-19 2021-10-15 0.370 4,858,000 +954,000 0.26% 1,797,460
2021-10-15 2021-10-11 0.395 3,904,000 -50,000 0.21% 1,542,080
2021-10-12 2021-10-08 0.400 3,954,000 +50,000 0.21% 1,581,600
2021-10-11 2021-10-07 0.395 3,904,000 +1,014,000 0.21% 1,542,080
2021-10-08 2021-10-06 0.420 2,890,000 -156,000 0.16% 1,213,800
2021-10-07 2021-10-05 0.405 3,046,000 -164,000 0.16% 1,233,630
2021-10-06 2021-10-04 0.345 3,210,000 -70,000 0.17% 1,107,450
2021-10-04 2021-09-29 0.330 3,280,000 +32,000 0.18% 1,082,400
2021-09-30 2021-09-28 0.355 3,248,000 +10,000 0.18% 1,153,040
2021-09-29 2021-09-27 0.330 3,238,000 -840,000 0.17% 1,068,540
2021-09-28 2021-09-24 0.300 4,078,000 -1,236,000 0.22% 1,223,400
2021-09-27 2021-09-23 0.290 5,314,000 -90,000 0.29% 1,541,060
2021-09-24 2021-09-21 0.270 5,404,000 -20,000 0.29% 1,459,080
2021-09-23 2021-09-20 0.275 5,424,000 +1,170,000 0.29% 1,491,600
2021-09-21 2021-09-17 0.310 4,254,000 +1,368,000 0.23% 1,318,740
2021-09-20 2021-09-16 0.335 2,886,000 -578,000 0.16% 966,810
2021-09-17 2021-09-15 0.305 3,464,000 -246,000 0.19% 1,056,520
2021-09-16 2021-09-14 0.290 3,710,000 -66,000 0.20% 1,075,900
2021-09-13 2021-09-09 0.230 3,776,000 +100,000 0.20% 868,480
2021-08-24 2021-08-20 0.229 3,676,000 -150,000 0.20% 841,804
2021-08-11 2021-08-09 0.227 3,826,000 +16,000 0.21% 868,502
2021-08-02 2021-07-29 0.250 3,810,000 -60,000 0.21% 952,500
2021-07-28 2021-07-26 0.250 3,870,000 +100,000 0.21% 967,500
2021-07-27 2021-07-23 0.270 3,770,000 +50,000 0.20% 1,017,900
2021-07-26 2021-07-22 0.260 3,720,000 +60,000 0.20% 967,200
2021-07-12 2021-07-08 0.285 3,660,000 +100,000 0.20% 1,043,100
2021-06-16 2021-06-11 0.290 3,560,000 +256,000 0.19% 1,032,400
2021-06-08 2021-06-04 0.310 3,304,000 +50,000 0.18% 1,024,240
2021-05-24 2021-05-20 0.295 3,254,000 +54,000 0.18% 959,930
2021-05-12 2021-05-10 0.345 3,200,000 -24,000 0.17% 1,104,000
2021-05-03 2021-04-29 0.300 3,224,000 +60,000 0.17% 967,200
2021-04-30 2021-04-28 0.290 3,164,000 +250,000 0.17% 917,560
2021-04-19 2021-04-15 0.340 2,914,000 -2,000 0.16% 990,760
2021-04-07 2021-03-31 0.330 2,916,000 +40,000 0.16% 962,280
2021-03-18 2021-03-16 0.395 2,876,000 +58,000 0.16% 1,136,020
2021-03-11 2021-03-09 0.405 2,818,000 +50,000 0.15% 1,141,290
2021-03-10 2021-03-08 0.425 2,768,000 -186,000 0.15% 1,176,400
2021-03-09 2021-03-05 0.415 2,954,000 -290,000 0.16% 1,225,910
2021-03-08 2021-03-04 0.400 3,244,000 +100,000 0.17% 1,297,600
2021-03-05 2021-03-03 0.410 3,144,000 +50,000 0.17% 1,289,040
2021-03-04 2021-03-02 0.400 3,094,000 +186,000 0.17% 1,237,600
2021-03-03 2021-03-01 0.425 2,908,000 -100,000 0.16% 1,235,900
2021-03-01 2021-02-25 0.460 3,008,000 -400,000 0.16% 1,383,680
2021-02-26 2021-02-24 0.450 3,408,000 +26,000 0.18% 1,533,600
2021-02-25 2021-02-23 0.470 3,382,000 -138,000 0.18% 1,589,540
2021-02-24 2021-02-22 0.460 3,520,000 +240,000 0.19% 1,619,200
2021-02-23 2021-02-19 0.460 3,280,000 -50,000 0.18% 1,508,800
2021-02-22 2021-02-18 0.420 3,330,000 +656,000 0.18% 1,398,600
2021-02-19 2021-02-17 0.445 2,674,000 +2,000 0.14% 1,189,930
2021-02-18 2021-02-16 0.410 2,672,000 -300,000 0.14% 1,095,520
2021-02-17 2021-02-11 0.340 2,972,000 -76,000 0.16% 1,010,480
2021-02-16 2021-02-09 0.345 3,048,000 -308,000 0.16% 1,051,560
2021-02-10 2021-02-08 0.330 3,356,000 +74,000 0.18% 1,107,480
2021-02-08 2021-02-04 0.300 3,282,000 -78,000 0.18% 984,600
2021-02-02 2021-01-29 0.285 3,360,000 -100,000 0.18% 957,600
2021-01-29 2021-01-27 0.290 3,460,000 +50,000 0.19% 1,003,400
2021-01-25 2021-01-21 0.300 3,410,000 +50,000 0.18% 1,023,000
2021-01-22 2021-01-20 0.290 3,360,000 -50,000 0.18% 974,400
2021-01-20 2021-01-18 0.285 3,410,000 -50,000 0.18% 971,850
2021-01-15 2021-01-13 0.285 3,460,000 +100,000 0.19% 986,100
2021-01-14 2021-01-12 0.270 3,360,000 +78,000 0.18% 907,200
2021-01-11 2021-01-07 0.290 3,282,000 -50,000 0.18% 951,780
2021-01-04 2020-12-29 0.270 3,332,000 +70,000 0.18% 899,640
2020-12-23 2020-12-21 0.285 3,262,000 +204,000 0.18% 929,670
2020-12-17 2020-12-15 0.300 3,058,000 +152,000 0.16% 917,400
2020-12-09 2020-12-07 0.335 2,906,000 -36,000 0.16% 973,510
2020-12-07 2020-12-03 0.335 2,942,000 -18,000 0.16% 985,570
2020-11-30 2020-11-26 0.325 2,960,000 -148,000 0.16% 962,000
2020-11-27 2020-11-25 0.315 3,108,000 +70,000 0.17% 979,020
2020-11-26 2020-11-24 0.310 3,038,000 -140,000 0.16% 941,780
2020-11-25 2020-11-23 0.295 3,178,000 +100,000 0.17% 937,510
2020-11-24 2020-11-20 0.275 3,078,000 -38,000 0.17% 846,450
2020-11-20 2020-11-18 0.275 3,116,000 -50,000 0.17% 856,900
2020-11-19 2020-11-17 0.275 3,166,000 +50,000 0.17% 870,650
2020-11-16 2020-11-12 0.247 3,116,000 +58,000 0.17% 769,652
2020-11-12 2020-11-10 0.255 3,058,000 +80,000 0.16% 779,790
2020-11-10 2020-11-06 0.260 2,978,000 +20,000 0.16% 774,280
2020-11-09 2020-11-05 0.265 2,958,000 +48,000 0.16% 783,870
2020-10-29 2020-10-27 0.240 2,910,000 -190,000 0.16% 698,400
2020-10-21 2020-10-19 0.222 3,100,000 -100,000 0.17% 688,200
2020-10-19 2020-10-15 0.210 3,200,000 -4,000 0.17% 672,000
2020-10-16 2020-10-14 0.210 3,204,000 +100,000 0.17% 672,840
2020-10-08 2020-10-06 0.215 3,104,000 +90,000 0.17% 667,360
2020-09-24 2020-09-22 0.215 3,014,000 -100,000 0.16% 648,010
2020-09-21 2020-09-17 0.219 3,114,000 +100,000 0.17% 681,966
2020-09-18 2020-09-16 0.220 3,014,000 -100,000 0.16% 663,080
2020-09-17 2020-09-15 0.220 3,114,000 +80,000 0.17% 685,080
2020-09-08 2020-09-04 0.210 3,034,000 +200,000 0.16% 637,140
2020-08-25 2020-08-21 0.249 2,834,000 -60,000 0.15% 705,666
2020-07-24 2020-07-22 0.305 2,894,000 +100,000 0.16% 882,670
2020-07-20 2020-07-16 0.295 2,794,000 -170,000 0.15% 824,230
2020-07-09 2020-07-07 0.325 2,964,000 -60,000 0.16% 963,300
2020-07-08 2020-07-06 0.330 3,024,000 -86,000 0.16% 997,920
2020-06-24 2020-06-22 0.325 3,110,000 -100,000 0.17% 1,010,750
2020-06-19 2020-06-17 0.330 3,210,000 -50,000 0.17% 1,059,300
2020-06-18 2020-06-16 0.320 3,260,000 +50,000 0.18% 1,043,200
2020-06-16 2020-06-12 0.325 3,210,000 +150,000 0.17% 1,043,250
2020-06-12 2020-06-10 0.335 3,060,000 +80,000 0.17% 1,025,100
2020-06-11 2020-06-09 0.350 2,980,000 -40,000 0.16% 1,043,000
2020-06-10 2020-06-08 0.325 3,020,000 -80,000 0.16% 981,500
2020-06-09 2020-06-05 0.315 3,100,000 +200,000 0.17% 976,500
2020-06-05 2020-06-03 0.340 2,900,000 -50,000 0.16% 986,000
2020-05-08 2020-05-06 0.330 2,950,000 -50,000 0.16% 973,500
2020-05-05 2020-04-29 0.330 3,000,000 +50,000 0.16% 990,000
2020-04-24 2020-04-22 0.310 2,950,000 +60,000 0.16% 914,500
2020-04-21 2020-04-17 0.340 2,890,000 +100,000 0.16% 982,600
2020-04-20 2020-04-16 0.345 2,790,000 +50,000 0.15% 962,550
2020-04-15 2020-04-09 0.360 2,740,000 +50,000 0.15% 986,400
2020-04-09 2020-04-07 0.370 2,690,000 -14,000 0.15% 995,300
2020-04-08 2020-04-06 0.365 2,704,000 -50,000 0.15% 986,960
2020-04-07 2020-04-03 0.355 2,754,000 +100,000 0.15% 977,670
2020-04-06 2020-04-02 0.355 2,654,000 -40,000 0.14% 942,170
2020-04-03 2020-04-01 0.315 2,694,000 +100,000 0.15% 848,610
2020-04-01 2020-03-30 0.310 2,594,000 +30,000 0.14% 804,140
2020-03-30 2020-03-26 0.350 2,564,000 +140,000 0.14% 897,400
2020-03-27 2020-03-25 0.350 2,424,000 -142,000 0.13% 848,400
2020-03-24 2020-03-20 0.320 2,566,000 +200,000 0.14% 821,120
2020-03-23 2020-03-19 0.310 2,366,000 -758,000 0.13% 733,460
2020-03-19 2020-03-17 0.370 3,124,000 +148,000 0.17% 1,155,880
2020-03-18 2020-03-16 0.370 2,976,000 +50,000 0.16% 1,101,120
2020-03-17 2020-03-13 0.465 2,926,000 -40,000 0.16% 1,360,590
2020-03-16 2020-03-12 0.480 2,966,000 +30,000 0.16% 1,423,680
2020-03-13 2020-03-11 0.540 2,936,000 -50,000 0.16% 1,585,440
2020-03-12 2020-03-10 0.540 2,986,000 +110,000 0.16% 1,612,440
2020-03-11 2020-03-09 0.540 2,876,000 +180,000 0.16% 1,553,040
2020-03-10 2020-03-06 0.660 2,696,000 -32,000 0.15% 1,779,360
2020-03-09 2020-03-05 0.690 2,728,000 -100,000 0.15% 1,882,320
2020-02-28 2020-02-26 0.610 2,828,000 -90,000 0.15% 1,725,080
2020-02-27 2020-02-25 0.590 2,918,000 -30,000 0.16% 1,721,620
2020-02-24 2020-02-20 0.580 2,948,000 +70,000 0.16% 1,709,840
2020-02-21 2020-02-19 0.560 2,878,000 +30,000 0.16% 1,611,680
2020-02-17 2020-02-13 0.610 2,848,000 +120,000 0.15% 1,737,280
2020-02-04 2020-01-31 0.600 2,728,000 -30,000 0.15% 1,636,800
2020-02-03 2020-01-30 0.600 2,758,000 +30,000 0.15% 1,654,800
2020-01-31 2020-01-29 0.630 2,728,000 -140,000 0.15% 1,718,640
2020-01-22 2020-01-20 0.700 2,868,000 +200,000 0.15% 2,007,600
2020-01-16 2020-01-14 0.680 2,668,000 +30,000 0.14% 1,814,240
2020-01-13 2020-01-09 0.710 2,638,000 +190,000 0.14% 1,872,980
2020-01-09 2020-01-07 0.720 2,448,000 -32,000 0.13% 1,762,560
2020-01-07 2020-01-03 0.790 2,480,000 -14,000 0.13% 1,959,200
2020-01-06 2020-01-02 0.730 2,494,000 -80,000 0.13% 1,820,620
2020-01-03 2019-12-31 0.670 2,574,000 +160,000 0.14% 1,724,580
2019-12-18 2019-12-16 0.530 2,414,000 +40,000 0.13% 1,279,420
2019-12-12 2019-12-10 0.560 2,374,000 -312,000 0.13% 1,329,440
2019-12-06 2019-12-04 0.580 2,686,000 -20,000 0.14% 1,557,880
2019-12-04 2019-12-02 0.590 2,706,000 -20,000 0.15% 1,596,540
2019-12-03 2019-11-29 0.590 2,726,000 -60,000 0.15% 1,608,340
2019-12-02 2019-11-28 0.590 2,786,000 -30,000 0.15% 1,643,740
2019-11-25 2019-11-21 0.600 2,816,000 -20,000 0.15% 1,689,600
2019-11-19 2019-11-15 0.590 2,836,000 -30,000 0.15% 1,673,240
2019-11-11 2019-11-07 0.650 2,866,000 +50,000 0.15% 1,862,900
2019-11-01 2019-10-30 0.620 2,816,000 -40,000 0.15% 1,745,920
2019-10-03 2019-09-30 0.590 2,856,000 +20,000 0.15% 1,685,040
2019-10-02 2019-09-27 0.590 2,836,000 +40,000 0.15% 1,673,240
2019-09-30 2019-09-26 0.620 2,796,000 +12,000 0.15% 1,733,520
2019-09-18 2019-09-16 0.680 2,784,000 +70,000 0.15% 1,893,120
2019-09-17 2019-09-13 0.660 2,714,000 +100,000 0.15% 1,791,240
2019-09-13 2019-09-11 0.690 2,614,000 +30,000 0.14% 1,803,660
2019-09-11 2019-09-09 0.690 2,584,000 +20,000 0.14% 1,782,960
2019-09-09 2019-09-05 0.740 2,564,000 +30,000 0.14% 1,897,360
2019-08-30 2019-08-28 0.700 2,534,000 -450,000 0.14% 1,773,800
2019-08-28 2019-08-26 0.740 2,984,000 -40,000 0.16% 2,208,160
2019-08-27 2019-08-23 0.730 3,024,000 -40,000 0.16% 2,207,520
2019-08-19 2019-08-15 0.680 3,064,000 +40,000 0.17% 2,083,520
2019-08-16 2019-08-14 0.690 3,024,000 +30,000 0.16% 2,086,560
2019-08-12 2019-08-08 0.700 2,994,000 -60,000 0.16% 2,095,800
2019-08-08 2019-08-06 0.720 3,054,000 -76,000 0.16% 2,198,880
2019-08-06 2019-08-02 0.770 3,130,000 -120,000 0.17% 2,410,100
2019-07-31 2019-07-29 0.780 3,250,000 +40,000 0.18% 2,535,000
2019-07-30 2019-07-26 0.810 3,210,000 +304,000 0.17% 2,600,100
2019-07-29 2019-07-25 0.790 2,906,000 -30,000 0.16% 2,295,740
2019-07-24 2019-07-22 0.760 2,936,000 -60,000 0.16% 2,231,360
2019-07-23 2019-07-19 0.780 2,996,000 -22,000 0.16% 2,336,880
2019-07-22 2019-07-18 0.820 3,018,000 +102,000 0.16% 2,474,760
2019-07-19 2019-07-17 0.820 2,916,000 +480,000 0.16% 2,391,120
2019-07-10 2019-07-08 0.760 2,436,000 -10,000 0.13% 1,851,360
2019-05-16 2019-05-14 0.810 2,446,000 -60,000 0.13% 1,981,260
2019-05-15 2019-05-10 0.810 2,506,000 -230,000 0.14% 2,029,860
2019-05-09 2019-05-07 0.760 2,736,000 -20,000 0.15% 2,079,360
2019-05-08 2019-05-06 0.760 2,756,000 +20,000 0.15% 2,094,560
2019-04-29 2019-04-25 0.780 2,736,000 -110,000 0.15% 2,134,080
2019-04-25 2019-04-23 0.820 2,846,000 +180,000 0.15% 2,333,720
2019-04-17 2019-04-15 0.790 2,666,000 +130,000 0.14% 2,106,140
2019-04-16 2019-04-12 0.820 2,536,000 +200,000 0.14% 2,079,520
2019-04-15 2019-04-11 0.820 2,336,000 +200,000 0.13% 1,915,520
2019-04-12 2019-04-10 0.810 2,136,000 +30,000 0.12% 1,730,160
2019-04-10 2019-04-08 0.790 2,106,000 -30,000 0.11% 1,663,740
2019-04-09 2019-04-04 0.760 2,136,000 +30,000 0.12% 1,623,360
2019-04-04 2019-04-02 0.780 2,106,000 -66,000 0.11% 1,642,680
2019-04-03 2019-04-01 0.740 2,172,000 -24,000 0.12% 1,607,280
2019-04-01 2019-03-28 0.700 2,196,000 -134,000 0.12% 1,537,200
2019-03-29 2019-03-27 0.610 2,330,000 -116,000 0.13% 1,421,300
2019-03-26 2019-03-22 0.590 2,446,000 +200,000 0.13% 1,443,140
2019-03-25 2019-03-21 0.600 2,246,000 -80,000 0.12% 1,347,600
2019-03-22 2019-03-20 0.600 2,326,000 +50,000 0.13% 1,395,600
2019-03-21 2019-03-19 0.610 2,276,000 -30,000 0.12% 1,388,360
2019-03-19 2019-03-15 0.590 2,306,000 -48,000 0.12% 1,360,540
2019-03-18 2019-03-14 0.580 2,354,000 -48,000 0.13% 1,365,320
2019-03-14 2019-03-12 0.570 2,402,000 -120,000 0.13% 1,369,140
2019-03-12 2019-03-08 0.550 2,522,000 +20,000 0.14% 1,387,100
2019-03-11 2019-03-07 0.560 2,502,000 +160,000 0.14% 1,401,120
2019-03-08 2019-03-06 0.580 2,342,000 -100,000 0.13% 1,358,360
2019-03-06 2019-03-04 0.600 2,442,000 +30,000 0.13% 1,465,200
2019-02-28 2019-02-26 0.630 2,412,000 -120,000 0.13% 1,519,560
2019-02-27 2019-02-25 0.630 2,532,000 -60,000 0.14% 1,595,160
2019-02-26 2019-02-22 0.580 2,592,000 +132,000 0.14% 1,503,360
2019-02-25 2019-02-21 0.600 2,460,000 -170,000 0.13% 1,476,000
2019-02-22 2019-02-20 0.580 2,630,000 -50,000 0.14% 1,525,400
2019-02-20 2019-02-18 0.580 2,680,000 -848,000 0.14% 1,554,400
2019-02-08 2019-01-31 0.490 3,528,000 +100,000 0.19% 1,728,720
2019-02-01 2019-01-30 0.490 3,428,000 +30,000 0.19% 1,679,720
2019-01-31 2019-01-29 0.480 3,398,000 +100,000 0.18% 1,631,040
2019-01-30 2019-01-28 0.485 3,298,000 +100,000 0.18% 1,599,530
2019-01-24 2019-01-22 0.475 3,198,000 +100,000 0.17% 1,519,050
2019-01-22 2019-01-18 0.490 3,098,000 -290,000 0.17% 1,518,020
2019-01-18 2019-01-16 0.485 3,388,000 +30,000 0.18% 1,643,180
2019-01-16 2019-01-14 0.460 3,358,000 -50,000 0.18% 1,544,680
2019-01-14 2019-01-10 0.470 3,408,000 +40,000 0.18% 1,601,760
2019-01-11 2019-01-09 0.460 3,368,000 +50,000 0.18% 1,549,280
2019-01-03 2018-12-31 0.475 3,318,000 -18,000 0.18% 1,576,050
2018-12-28 2018-12-24 0.450 3,336,000 +10,000 0.18% 1,501,200
2018-12-27 2018-12-20 0.465 3,326,000 +8,000 0.18% 1,546,590
2018-12-18 2018-12-14 0.495 3,318,000 +30,000 0.18% 1,642,410
2018-12-17 2018-12-13 0.495 3,288,000 +98,000 0.18% 1,627,560
2018-12-14 2018-12-12 0.500 3,190,000 +90,000 0.17% 1,595,000
2018-12-13 2018-12-11 0.510 3,100,000 -46,000 0.17% 1,581,000
2018-12-12 2018-12-10 0.530 3,146,000 -30,000 0.17% 1,667,380
2018-12-07 2018-12-05 0.540 3,176,000 +150,000 0.17% 1,715,040
2018-12-06 2018-12-04 0.550 3,026,000 +160,000 0.16% 1,664,300
2018-12-05 2018-12-03 0.540 2,866,000 +30,000 0.16% 1,547,640
2018-12-04 2018-11-30 0.520 2,836,000 +50,000 0.15% 1,474,720
2018-12-03 2018-11-29 0.510 2,786,000 +100,000 0.15% 1,420,860
2018-11-23 2018-11-21 0.530 2,686,000 +20,000 0.15% 1,423,580
2018-11-22 2018-11-20 0.550 2,666,000 +30,000 0.14% 1,466,300
2018-11-20 2018-11-16 0.570 2,636,000 -40,000 0.14% 1,502,520
2018-11-16 2018-11-14 0.560 2,676,000 +100,000 0.14% 1,498,560
2018-11-15 2018-11-13 0.590 2,576,000 +10,000 0.14% 1,519,840
2018-11-09 2018-11-07 0.590 2,566,000 +100,000 0.14% 1,513,940
2018-11-05 2018-11-01 0.580 2,466,000 -100,000 0.13% 1,430,280
2018-11-02 2018-10-31 0.580 2,566,000 -30,000 0.14% 1,488,280
2018-10-31 2018-10-29 0.570 2,596,000 +208,000 0.14% 1,479,720
2018-10-29 2018-10-25 0.580 2,388,000 -100,000 0.13% 1,385,040
2018-10-26 2018-10-24 0.600 2,488,000 +100,000 0.13% 1,492,800
2018-10-24 2018-10-22 0.650 2,388,000 +30,000 0.13% 1,552,200
2018-10-23 2018-10-19 0.630 2,358,000 +46,000 0.13% 1,485,540
2018-10-22 2018-10-18 0.640 2,312,000 -60,000 0.13% 1,479,680
2018-10-19 2018-10-16 0.670 2,372,000 +30,000 0.13% 1,589,240
2018-10-16 2018-10-12 0.690 2,342,000 -306,000 0.13% 1,615,980
2018-10-15 2018-10-11 0.680 2,648,000 +400,000 0.14% 1,800,640
2018-10-12 2018-10-10 0.790 2,248,000 -70,000 0.12% 1,775,920
2018-10-11 2018-10-09 0.790 2,318,000 -40,000 0.13% 1,831,220
2018-10-10 2018-10-08 0.770 2,358,000 +332,000 0.13% 1,815,660
2018-10-08 2018-10-04 0.770 2,026,000 -44,000 0.11% 1,560,020
2018-10-05 2018-10-03 0.800 2,070,000 +44,000 0.11% 1,656,000
2018-10-04 2018-10-02 0.820 2,026,000 -10,000 0.11% 1,661,320
2018-10-02 2018-09-27 0.770 2,036,000 -148,000 0.11% 1,567,720
2018-09-28 2018-09-26 0.740 2,184,000 +98,000 0.12% 1,616,160
2018-09-26 2018-09-21 0.730 2,086,000 -136,000 0.11% 1,522,780
2018-09-24 2018-09-20 0.680 2,222,000 -324,000 0.12% 1,510,960
2018-09-21 2018-09-19 0.600 2,546,000 -112,000 0.14% 1,527,600
2018-09-20 2018-09-18 0.560 2,658,000 -192,000 0.14% 1,488,480
2018-09-19 2018-09-17 0.550 2,850,000 +50,000 0.15% 1,567,500
2018-09-12 2018-09-10 0.510 2,800,000 -40,000 0.15% 1,428,000
2018-09-11 2018-09-07 0.530 2,840,000 -40,000 0.15% 1,505,200
2018-09-07 2018-09-05 0.550 2,880,000 -50,000 0.16% 1,584,000
2018-09-06 2018-09-04 0.580 2,930,000 -28,000 0.16% 1,699,400
2018-09-05 2018-09-03 0.550 2,958,000 -68,000 0.16% 1,626,900
2018-09-04 2018-08-31 0.550 3,026,000 -210,000 0.16% 1,664,300
2018-09-03 2018-08-30 0.550 3,236,000 -70,000 0.18% 1,779,800
2018-08-31 2018-08-29 0.530 3,306,000 +16,000 0.18% 1,752,180
2018-08-29 2018-08-27 0.530 3,290,000 +10,000 0.18% 1,743,700
2018-08-23 2018-08-21 0.500 3,280,000 +270,000 0.18% 1,640,000
2018-08-20 2018-08-16 0.500 3,010,000 +170,000 0.16% 1,505,000
2018-08-17 2018-08-15 0.510 2,840,000 +60,000 0.15% 1,448,400
2018-08-16 2018-08-14 0.530 2,780,000 +40,000 0.15% 1,473,400
2018-08-13 2018-08-09 0.610 2,740,000 +30,000 0.15% 1,671,400
2018-08-10 2018-08-08 0.610 2,710,000 -34,000 0.15% 1,653,100
2018-08-09 2018-08-07 0.590 2,744,000 +100,000 0.15% 1,618,960
2018-08-08 2018-08-06 0.570 2,644,000 -22,000 0.14% 1,507,080
2018-08-07 2018-08-03 0.580 2,666,000 -20,000 0.14% 1,546,280
2018-08-06 2018-08-02 0.540 2,686,000 -20,000 0.15% 1,450,440
2018-08-03 2018-08-01 0.600 2,706,000 +120,000 0.15% 1,623,600
2018-08-02 2018-07-31 0.710 2,586,000 +72,000 0.14% 1,836,060
2018-07-31 2018-07-27 0.740 2,514,000 +100,000 0.14% 1,860,360
2018-07-30 2018-07-26 0.750 2,414,000 +92,000 0.13% 1,810,500
2018-07-25 2018-07-23 0.760 2,322,000 +80,000 0.13% 1,764,720
2018-07-24 2018-07-20 0.770 2,242,000 -98,000 0.12% 1,726,340
2018-07-19 2018-07-17 0.800 2,340,000 +30,000 0.13% 1,872,000
2018-07-18 2018-07-16 0.830 2,310,000 +20,000 0.13% 1,917,300
2018-07-16 2018-07-12 0.830 2,290,000 +60,000 0.12% 1,900,700
2018-07-12 2018-07-10 0.870 2,230,000 -30,000 0.12% 1,940,100
2018-07-10 2018-07-06 0.810 2,260,000 +30,000 0.12% 1,830,600
2018-07-09 2018-07-05 0.820 2,230,000 -40,000 0.12% 1,828,600
2018-07-05 2018-07-03 0.840 2,270,000 +40,000 0.12% 1,906,800
2018-07-04 2018-06-29 0.890 2,230,000 -44,000 0.12% 1,984,700
2018-07-03 2018-06-28 0.840 2,274,000 -38,000 0.12% 1,910,160
2018-06-29 2018-06-27 0.820 2,312,000 +30,000 0.13% 1,895,840
2018-06-25 2018-06-21 0.840 2,282,000 -30,000 0.12% 1,916,880
2018-06-21 2018-06-19 0.890 2,312,000 -200,000 0.13% 2,057,680
2018-06-15 2018-06-13 0.920 2,512,000 +144,000 0.14% 2,311,040
2018-06-13 2018-06-11 0.990 2,368,000 -30,000 0.13% 2,344,320
2018-06-12 2018-06-08 0.960 2,398,000 +10,000 0.13% 2,302,080
2018-06-08 2018-06-06 0.960 2,388,000 -100,000 0.13% 2,292,480
2018-06-07 2018-06-05 0.950 2,488,000 +90,000 0.13% 2,363,600
2018-06-06 2018-06-04 0.990 2,398,000 +70,000 0.13% 2,374,020
2018-06-05 2018-06-01 1.040 2,328,000 +30,000 0.13% 2,421,120
2018-06-01 2018-05-30 1.000 2,298,000 +72,000 0.12% 2,298,000
2018-05-31 2018-05-29 1.040 2,226,000 +20,000 0.12% 2,315,040
2018-05-30 2018-05-28 1.040 2,206,000 +30,000 0.12% 2,294,240
2018-05-29 2018-05-25 1.100 2,176,000 -202,000 0.12% 2,393,600
2018-05-28 2018-05-24 1.160 2,378,000 +30,000 0.13% 2,758,480
2018-05-25 2018-05-23 1.130 2,348,000 -40,000 0.13% 2,653,240
2018-05-24 2018-05-21 1.160 2,388,000 +328,000 0.13% 2,770,080
2018-05-23 2018-05-18 1.130 2,060,000 +32,000 0.11% 2,327,800
2018-05-21 2018-05-17 1.050 2,028,000 +10,000 0.11% 2,129,400
2018-05-18 2018-05-16 1.040 2,018,000 -70,000 0.11% 2,098,720
2018-05-17 2018-05-15 1.040 2,088,000 -16,000 0.11% 2,171,520
2018-05-15 2018-05-11 0.970 2,104,000 -120,000 0.11% 2,040,880
2018-05-14 2018-05-10 0.980 2,224,000 -70,000 0.12% 2,179,520
2018-05-11 2018-05-09 0.930 2,294,000 -424,000 0.12% 2,133,420
2018-05-09 2018-05-07 0.830 2,718,000 +30,000 0.15% 2,255,940
2018-05-07 2018-05-03 0.860 2,688,000 -48,000 0.15% 2,311,680
2018-05-04 2018-05-02 0.870 2,736,000 -148,000 0.18% 2,380,320
2018-05-03 2018-04-30 0.850 2,884,000 -60,000 0.19% 2,451,400
2018-04-30 2018-04-26 0.820 2,944,000 -30,000 0.19% 2,414,080
2018-04-25 2018-04-23 0.800 2,974,000 -50,000 0.19% 2,379,200
2018-04-24 2018-04-20 0.770 3,024,000 +40,000 0.20% 2,328,480
2018-04-20 2018-04-18 0.790 2,984,000 -30,000 0.19% 2,357,360
2018-04-19 2018-04-17 0.770 3,014,000 +20,000 0.20% 2,320,780
2018-04-18 2018-04-16 0.790 2,994,000 -30,000 0.19% 2,365,260
2018-04-17 2018-04-13 0.810 3,024,000 +50,000 0.20% 2,449,440
2018-04-16 2018-04-12 0.860 2,974,000 -170,000 0.19% 2,557,640
2018-04-13 2018-04-11 0.810 3,144,000 +230,000 0.20% 2,546,640
2018-04-10 2018-04-06 0.800 2,914,000 +66,000 0.19% 2,331,200
2018-03-29 2018-03-27 0.840 2,848,000 -150,000 0.19% 2,392,320
2018-03-26 2018-03-22 0.830 2,998,000 -40,000 0.20% 2,488,340
2018-03-09 2018-03-07 0.780 3,038,000 +140,000 0.20% 2,369,640
2018-03-08 2018-03-06 0.800 2,898,000 +50,000 0.19% 2,318,400
2018-03-05 2018-03-01 0.800 2,848,000 -30,000 0.19% 2,278,400
2018-03-02 2018-02-28 0.810 2,878,000 +20,000 0.19% 2,331,180
2018-02-28 2018-02-26 0.820 2,858,000 +30,000 0.19% 2,343,560
2018-02-21 2018-02-15 0.880 2,828,000 -16,000 0.18% 2,488,640
2018-02-14 2018-02-12 0.840 2,844,000 -2,000 0.19% 2,388,960
2018-02-09 2018-02-07 0.900 2,846,000 -100,000 0.19% 2,561,400
2018-02-05 2018-02-01 0.910 2,946,000 -30,000 0.19% 2,680,860
2018-02-02 2018-01-31 0.940 2,976,000 -30,000 0.19% 2,797,440
2018-02-01 2018-01-30 0.980 3,006,000 -180,000 0.20% 2,945,880
2018-01-31 2018-01-29 0.990 3,186,000 +20,000 0.21% 3,154,140
2018-01-30 2018-01-26 0.970 3,166,000 -114,000 0.21% 3,071,020
2018-01-29 2018-01-25 1.000 3,280,000 +18,000 0.21% 3,280,000
2018-01-26 2018-01-24 0.980 3,262,000 +226,000 0.21% 3,196,760
2018-01-25 2018-01-23 0.920 3,036,000 -56,000 0.20% 2,793,120
2018-01-24 2018-01-22 0.910 3,092,000 +16,000 0.20% 2,813,720
2018-01-23 2018-01-19 0.870 3,076,000 -20,000 0.20% 2,676,120
2018-01-22 2018-01-18 0.850 3,096,000 -126,000 0.20% 2,631,600
2018-01-19 2018-01-17 0.770 3,222,000 +386,000 0.21% 2,480,940
2018-01-18 2018-01-16 0.810 2,836,000 -140,000 0.18% 2,297,160
2018-01-15 2018-01-11 0.700 2,976,000 -50,000 0.19% 2,083,200
2018-01-12 2018-01-10 0.720 3,026,000 -18,000 0.20% 2,178,720
2018-01-11 2018-01-09 0.690 3,044,000 -370,000 0.20% 2,100,360
2018-01-10 2018-01-08 0.640 3,414,000 +50,000 0.22% 2,184,960
2018-01-09 2018-01-05 0.630 3,364,000 -770,000 0.22% 2,119,320
2018-01-08 2018-01-04 0.640 4,134,000 -860,000 0.27% 2,645,760
2018-01-03 2017-12-29 0.550 4,994,000 -20,000 0.33% 2,746,700
2017-12-18 2017-12-14 0.540 5,014,000 -50,000 0.33% 2,707,560
2017-12-15 2017-12-13 0.530 5,064,000 +50,000 0.33% 2,683,920
2017-12-04 2017-11-30 0.570 5,014,000 -84,000 0.33% 2,857,980
2017-12-01 2017-11-29 0.570 5,098,000 -50,000 0.33% 2,905,860
2017-11-30 2017-11-28 0.560 5,148,000 -20,000 0.34% 2,882,880
2017-11-29 2017-11-27 0.550 5,168,000 +328,000 0.34% 2,842,400
2017-11-27 2017-11-23 0.540 4,840,000 -50,000 0.32% 2,613,600
2017-11-24 2017-11-22 0.520 4,890,000 +50,000 0.32% 2,542,800
2017-11-20 2017-11-16 0.520 4,840,000 +76,000 0.32% 2,516,800
2017-11-17 2017-11-15 0.530 4,764,000 -30,000 0.31% 2,524,920
2017-11-10 2017-11-08 0.610 4,794,000 +30,000 0.31% 2,924,340
2017-11-09 2017-11-07 0.620 4,764,000 -134,000 0.31% 2,953,680
2017-11-07 2017-11-03 0.570 4,898,000 +190,000 0.32% 2,791,860
2017-11-01 2017-10-30 0.600 4,708,000 -104,000 0.31% 2,824,800
2017-10-30 2017-10-26 0.530 4,812,000 -70,000 0.31% 2,550,360
2017-10-27 2017-10-25 0.530 4,882,000 +74,000 0.32% 2,587,460
2017-10-24 2017-10-20 0.520 4,808,000 +50,000 0.31% 2,500,160
2017-10-20 2017-10-18 0.520 4,758,000 -30,000 0.31% 2,474,160
2017-10-19 2017-10-17 0.540 4,788,000 -30,000 0.31% 2,585,520
2017-10-13 2017-10-11 0.500 4,818,000 +70,000 0.31% 2,409,000
2017-10-03 2017-09-28 0.530 4,748,000 -70,000 0.31% 2,516,440
2017-09-28 2017-09-26 0.490 4,818,000 -122,000 0.31% 2,360,820
2017-09-27 2017-09-25 0.480 4,940,000 -54,000 0.32% 2,371,200
2017-09-26 2017-09-22 0.500 4,994,000 -2,000 0.33% 2,497,000
2017-09-25 2017-09-21 0.490 4,996,000 +482,000 0.33% 2,448,040
2017-09-22 2017-09-20 0.490 4,514,000 +30,000 0.29% 2,211,860
2017-09-19 2017-09-15 0.480 4,484,000 +70,000 0.29% 2,152,320
2017-09-08 2017-09-06 0.510 4,414,000 -40,000 0.29% 2,251,140
2017-09-01 2017-08-30 0.500 4,454,000 +80,000 0.29% 2,227,000
2017-08-31 2017-08-29 0.495 4,374,000 -50,000 0.28% 2,165,130
2017-08-29 2017-08-25 0.490 4,424,000 +20,000 0.29% 2,167,760
2017-07-04 2017-06-30 0.520 4,404,000 -20,000 0.29% 2,290,080
2017-06-20 2017-06-16 0.510 4,424,000 -24,000 0.29% 2,256,240
2017-06-16 2017-06-14 0.495 4,448,000 -6,000 0.29% 2,201,760
2017-06-15 2017-06-13 0.495 4,454,000 -10,000 0.29% 2,204,730
2017-06-07 2017-06-05 0.550 4,464,000 +66,000 0.29% 2,455,200
2017-06-06 2017-06-02 0.540 4,398,000 -20,000 0.29% 2,374,920
2017-05-24 2017-05-22 0.570 4,418,000 +50,000 0.29% 2,518,260
2017-05-18 2017-05-16 0.530 4,368,000 +30,000 0.28% 2,315,040
2017-05-09 2017-05-05 0.540 4,338,000 -20,000 0.28% 2,342,520
2017-04-27 2017-04-25 0.600 4,358,000 +12,000 0.28% 2,614,800
2017-04-12 2017-04-10 0.660 4,346,000 -14,000 0.28% 2,868,360
2017-03-31 2017-03-29 0.660 4,360,000 +30,000 0.28% 2,877,600
2017-03-28 2017-03-24 0.670 4,330,000 -10,000 0.28% 2,901,100
2017-03-22 2017-03-20 0.680 4,340,000 -100,000 0.28% 2,951,200
2017-03-20 2017-03-16 0.710 4,440,000 +70,000 0.29% 3,152,400
2017-03-17 2017-03-15 0.680 4,370,000 +70,000 0.28% 2,971,600
2017-03-10 2017-03-08 0.690 4,300,000 -20,000 0.28% 2,967,000
2017-03-08 2017-03-06 0.690 4,320,000 +10,000 0.28% 2,980,800
2017-03-03 2017-03-01 0.680 4,310,000 -10,000 0.28% 2,930,800
2017-02-28 2017-02-24 0.700 4,320,000 +30,000 0.28% 3,024,000
2017-02-27 2017-02-23 0.710 4,290,000 +110,000 0.28% 3,045,900
2017-02-23 2017-02-21 0.710 4,180,000 -10,000 0.27% 2,967,800
2017-02-22 2017-02-20 0.710 4,190,000 +20,000 0.27% 2,974,900
2017-02-20 2017-02-16 0.730 4,170,000 +50,000 0.27% 3,044,100
2017-02-15 2017-02-13 0.730 4,120,000 +50,000 0.27% 3,007,600
2017-02-14 2017-02-10 0.740 4,070,000 -110,000 0.27% 3,011,800
2017-02-10 2017-02-08 0.720 4,180,000 +300,000 0.27% 3,009,600
2017-02-09 2017-02-07 0.720 3,880,000 -10,000 0.25% 2,793,600
2017-02-08 2017-02-06 0.740 3,890,000 +30,000 0.25% 2,878,600
2017-02-07 2017-02-03 0.740 3,860,000 +30,000 0.25% 2,856,400
2017-02-02 2017-01-27 0.780 3,830,000 +140,000 0.25% 2,987,400
2017-01-26 2017-01-24 0.760 3,690,000 -450,000 0.24% 2,804,400
2017-01-25 2017-01-23 0.750 4,140,000 -64,000 0.27% 3,105,000
2017-01-24 2017-01-20 0.770 4,204,000 +472,000 0.27% 3,237,080
2017-01-23 2017-01-19 0.750 3,732,000 -40,000 0.24% 2,799,000
2017-01-20 2017-01-18 0.740 3,772,000 +450,000 0.25% 2,791,280
2017-01-18 2017-01-16 0.700 3,322,000 -50,000 0.22% 2,325,400
2017-01-17 2017-01-13 0.730 3,372,000 +10,000 0.22% 2,461,560
2017-01-16 2017-01-12 0.720 3,362,000 +70,000 0.22% 2,420,640
2017-01-13 2017-01-11 0.710 3,292,000 -20,000 0.21% 2,337,320
2017-01-12 2017-01-10 0.720 3,312,000 -20,000 0.22% 2,384,640
2017-01-11 2017-01-09 0.760 3,332,000 +40,000 0.22% 2,532,320
2017-01-10 2017-01-06 0.680 3,292,000 +70,000 0.21% 2,238,560
2017-01-04 2016-12-30 0.650 3,222,000 +20,000 0.21% 2,094,300
2016-12-30 2016-12-28 0.640 3,202,000 +180,000 0.21% 2,049,280
2016-12-29 2016-12-23 0.630 3,022,000 +20,000 0.20% 1,903,860
2016-12-28 2016-12-22 0.660 3,002,000 +20,000 0.20% 1,981,320
2016-12-21 2016-12-19 0.700 2,982,000 +60,000 0.19% 2,087,400
2016-12-14 2016-12-12 0.690 2,922,000 -30,000 0.19% 2,016,180
2016-12-07 2016-12-05 0.700 2,952,000 -20,000 0.19% 2,066,400
2016-12-05 2016-12-01 0.720 2,972,000 +20,000 0.19% 2,139,840
2016-12-02 2016-11-30 0.660 2,952,000 +60,000 0.19% 1,948,320
2016-11-24 2016-11-22 0.730 2,892,000 -8,000 0.19% 2,111,160
2016-11-23 2016-11-21 0.690 2,900,000 -20,000 0.19% 2,001,000
2016-11-21 2016-11-17 0.690 2,920,000 -50,000 0.19% 2,014,800
2016-11-18 2016-11-16 0.690 2,970,000 +20,000 0.19% 2,049,300
2016-11-17 2016-11-15 0.680 2,950,000 -10,000 0.19% 2,006,000
2016-11-16 2016-11-14 0.640 2,960,000 -20,000 0.19% 1,894,400
2016-11-15 2016-11-11 0.670 2,980,000 +100,000 0.19% 1,996,600
2016-11-14 2016-11-10 0.700 2,880,000 +60,000 0.19% 2,016,000
2016-11-11 2016-11-09 0.670 2,820,000 -50,000 0.18% 1,889,400
2016-11-10 2016-11-08 0.680 2,870,000 -10,000 0.19% 1,951,600
2016-11-08 2016-11-04 0.680 2,880,000 +30,000 0.19% 1,958,400
2016-11-07 2016-11-03 0.680 2,850,000 +30,000 0.19% 1,938,000
2016-11-03 2016-11-01 0.710 2,820,000 +68,000 0.18% 2,002,200
2016-11-02 2016-10-31 0.710 2,752,000 +30,000 0.18% 1,953,920
2016-11-01 2016-10-28 0.750 2,722,000 +32,000 0.18% 2,041,500
2016-10-31 2016-10-27 0.780 2,690,000 -168,000 0.18% 2,098,200
2016-10-28 2016-10-26 0.740 2,858,000 +178,000 0.19% 2,114,920
2016-10-27 2016-10-25 0.790 2,680,000 -62,000 0.17% 2,117,200
2016-10-26 2016-10-24 0.810 2,742,000 -96,000 0.18% 2,221,020
2016-10-25 2016-10-20 0.820 2,838,000 -12,000 0.18% 2,327,160
2016-10-24 2016-10-19 0.710 2,850,000 -44,000 0.19% 2,023,500
2016-10-20 2016-10-18 0.700 2,894,000 -70,000 0.19% 2,025,800
2016-10-19 2016-10-17 0.670 2,964,000 +24,000 0.19% 1,985,880
2016-10-18 2016-10-14 0.650 2,940,000 -100,000 0.19% 1,911,000
2016-10-17 2016-10-13 0.620 3,040,000 -50,000 0.20% 1,884,800
2016-10-14 2016-10-12 0.660 3,090,000 +50,000 0.20% 2,039,400
2016-10-13 2016-10-11 0.690 3,040,000 -4,000 0.20% 2,097,600
2016-10-12 2016-10-07 0.700 3,044,000 +60,000 0.20% 2,130,800
2016-10-11 2016-10-06 0.730 2,984,000 -88,000 0.19% 2,178,320
2016-10-07 2016-10-05 0.670 3,072,000 +40,000 0.20% 2,058,240
2016-10-06 2016-10-04 0.680 3,032,000 -270,000 0.20% 2,061,760
2016-10-05 2016-10-03 0.580 3,302,000 +386,000 0.22% 1,915,160
2016-10-04 2016-09-30 0.560 2,916,000 -20,000 0.19% 1,632,960
2016-10-03 2016-09-29 0.560 2,936,000 +170,000 0.19% 1,644,160
2016-09-23 2016-09-21 0.530 2,766,000 -28,000 0.18% 1,465,980
2016-09-22 2016-09-20 0.540 2,794,000 -30,000 0.18% 1,508,760
2016-09-14 2016-09-12 0.540 2,824,000 +18,000 0.18% 1,524,960
2016-09-02 2016-08-31 0.490 2,806,000 +30,000 0.18% 1,374,940
2016-09-01 2016-08-30 0.500 2,776,000 -30,000 0.18% 1,388,000
2016-08-30 2016-08-26 0.480 2,806,000 +30,000 0.18% 1,346,880
2016-08-26 2016-08-24 0.480 2,776,000 -40,000 0.18% 1,332,480
2016-08-25 2016-08-23 0.470 2,816,000 -50,000 0.18% 1,323,520
2016-08-24 2016-08-22 0.475 2,866,000 +60,000 0.19% 1,361,350
2016-08-23 2016-08-19 0.475 2,806,000 +6,000 0.18% 1,332,850
2016-08-04 2016-08-01 0.465 2,800,000 +30,000 0.18% 1,302,000
2016-07-21 2016-07-19 0.510 2,770,000 +30,000 0.18% 1,412,700
2016-07-04 2016-06-29 0.530 2,740,000 +30,000 0.18% 1,452,200
2016-06-30 2016-06-28 0.530 2,710,000 -30,000 0.18% 1,436,300
2016-06-14 2016-06-10 0.550 2,740,000 -20,000 0.18% 1,507,000
2016-06-10 2016-06-07 0.570 2,760,000 +20,000 0.18% 1,573,200
2016-05-19 2016-05-17 0.550 2,740,000 +20,000 0.18% 1,507,000
2016-05-17 2016-05-13 0.540 2,720,000 -10,000 0.18% 1,468,800
2016-04-29 2016-04-27 0.590 2,730,000 +30,000 0.18% 1,610,700
2016-04-25 2016-04-21 0.620 2,700,000 -26,000 0.18% 1,674,000
2016-04-22 2016-04-20 0.590 2,726,000 +50,000 0.18% 1,608,340
2016-04-21 2016-04-19 0.610 2,676,000 +26,000 0.17% 1,632,360
2016-04-15 2016-04-13 0.630 2,650,000 -26,000 0.17% 1,669,500
2016-04-06 2016-04-01 0.600 2,676,000 -30,000 0.17% 1,605,600
2016-03-09 2016-03-07 0.660 2,706,000 +26,000 0.18% 1,785,960
2016-02-11 2016-02-04 0.570 2,680,000 +16,000 0.17% 1,527,600
2016-01-22 2016-01-20 0.560 2,664,000 -10,000 0.17% 1,491,840
2016-01-13 2016-01-11 0.620 2,674,000 +40,000 0.17% 1,657,880
2016-01-12 2016-01-08 0.650 2,634,000 -60,000 0.17% 1,712,100
2016-01-11 2016-01-07 0.630 2,694,000 +60,000 0.18% 1,697,220
2016-01-07 2016-01-05 0.700 2,634,000 +20,000 0.17% 1,843,800
2016-01-06 2016-01-04 0.690 2,614,000 +20,000 0.17% 1,803,660
2015-12-29 2015-12-24 0.740 2,594,000 -30,000 0.17% 1,919,560
2015-12-18 2015-12-16 0.690 2,624,000 +4,000 0.17% 1,810,560
2015-12-14 2015-12-10 0.700 2,620,000 +100,000 0.17% 1,834,000
2015-12-11 2015-12-09 0.710 2,520,000 +10,000 0.16% 1,789,200
2015-12-08 2015-12-04 0.750 2,510,000 -10,000 0.16% 1,882,500
2015-12-07 2015-12-03 0.760 2,520,000 -10,000 0.16% 1,915,200
2015-11-20 2015-11-18 0.760 2,530,000 -6,000 0.16% 1,922,800
2015-11-17 2015-11-13 0.720 2,536,000 +18,000 0.17% 1,825,920
2015-11-16 2015-11-12 0.740 2,518,000 +10,000 0.16% 1,863,320
2015-11-13 2015-11-11 0.760 2,508,000 -18,000 0.16% 1,906,080
2015-11-11 2015-11-09 0.770 2,526,000 +10,000 0.16% 1,945,020
2015-11-09 2015-11-05 0.790 2,516,000 -20,000 0.16% 1,987,640
2015-11-06 2015-11-04 0.800 2,536,000 -62,000 0.17% 2,028,800
2015-11-04 2015-11-02 0.770 2,598,000 +30,000 0.17% 2,000,460
2015-11-02 2015-10-29 0.800 2,568,000 -12,000 0.17% 2,054,400
2015-10-26 2015-10-22 0.860 2,580,000 -10,000 0.17% 2,218,800
2015-10-23 2015-10-20 0.870 2,590,000 -50,000 0.17% 2,253,300
2015-10-20 2015-10-16 0.850 2,640,000 -90,000 0.17% 2,244,000
2015-10-16 2015-10-14 0.840 2,730,000 +36,000 0.18% 2,293,200
2015-10-15 2015-10-13 0.840 2,694,000 -12,000 0.18% 2,262,960
2015-10-13 2015-10-09 0.830 2,706,000 +28,000 0.18% 2,245,980
2015-10-12 2015-10-08 0.790 2,678,000 +120,000 0.17% 2,115,620
2015-10-09 2015-10-07 0.850 2,558,000 -98,000 0.17% 2,174,300
2015-10-06 2015-10-02 0.700 2,656,000 -20,000 0.17% 1,859,200
2015-09-25 2015-09-23 0.700 2,676,000 +52,000 0.17% 1,873,200
2015-09-24 2015-09-22 0.710 2,624,000 +38,000 0.17% 1,863,040
2015-09-22 2015-09-18 0.710 2,586,000 +12,000 0.17% 1,836,060
2015-09-18 2015-09-16 0.720 2,574,000 -36,000 0.17% 1,853,280
2015-09-17 2015-09-15 0.710 2,610,000 +6,000 0.17% 1,853,100
2015-09-16 2015-09-14 0.690 2,604,000 +36,000 0.17% 1,796,760
2015-09-11 2015-09-09 0.740 2,568,000 -14,000 0.17% 1,900,320
2015-09-10 2015-09-08 0.720 2,582,000 +20,000 0.17% 1,859,040
2015-09-08 2015-09-04 0.690 2,562,000 +4,000 0.17% 1,767,780
2015-09-01 2015-08-28 0.800 2,558,000 -10,000 0.17% 2,046,400
2015-08-31 2015-08-27 0.760 2,568,000 -66,000 0.17% 1,951,680
2015-08-28 2015-08-26 0.660 2,634,000 +26,000 0.17% 1,738,440
2015-08-27 2015-08-25 0.660 2,608,000 +50,000 0.17% 1,721,280
2015-08-26 2015-08-24 0.720 2,558,000 +10,000 0.17% 1,841,760
2015-08-25 2015-08-21 0.830 2,548,000 +10,000 0.17% 2,114,840
2015-08-24 2015-08-20 0.870 2,538,000 +20,000 0.17% 2,208,060
2015-08-21 2015-08-19 0.920 2,518,000 +20,000 0.16% 2,316,560
2015-08-18 2015-08-14 0.960 2,498,000 +16,000 0.16% 2,398,080
2015-08-17 2015-08-13 0.990 2,482,000 -36,000 0.16% 2,457,180
2015-08-14 2015-08-12 0.960 2,518,000 -4,000 0.16% 2,417,280
2015-08-13 2015-08-11 1.020 2,522,000 -32,000 0.16% 2,572,440
2015-08-12 2015-08-10 0.980 2,554,000 +16,000 0.17% 2,502,920
2015-08-10 2015-08-06 0.920 2,538,000 +20,000 0.17% 2,334,960
2015-08-05 2015-08-03 0.940 2,518,000 +4,000 0.16% 2,366,920
2015-07-31 2015-07-29 1.000 2,514,000 -30,000 0.16% 2,514,000
2015-07-28 2015-07-24 1.030 2,544,000 -24,000 0.17% 2,620,320
2015-07-27 2015-07-23 1.070 2,568,000 +4,000 0.17% 2,747,760
2015-07-23 2015-07-21 1.050 2,564,000 +128,000 0.17% 2,692,200
2015-07-21 2015-07-17 1.130 2,436,000 -18,000 0.16% 2,752,680
2015-07-20 2015-07-16 1.040 2,454,000 +40,000 0.16% 2,552,160
2015-07-17 2015-07-15 1.060 2,414,000 -40,000 0.16% 2,558,840
2015-07-16 2015-07-14 1.110 2,454,000 +50,000 0.16% 2,723,940
2015-07-15 2015-07-13 1.130 2,404,000 +58,000 0.16% 2,716,520
2015-07-14 2015-07-10 1.120 2,346,000 -40,000 0.15% 2,627,520
2015-07-13 2015-07-09 1.110 2,386,000 +8,000 0.16% 2,648,460
2015-07-10 2015-07-08 0.850 2,378,000 +10,000 0.15% 2,021,300
2015-07-09 2015-07-07 1.000 2,368,000 +160,000 0.15% 2,368,000
2015-07-08 2015-07-06 1.180 2,208,000 +30,000 0.14% 2,605,440
2015-06-30 2015-06-26 1.440 2,178,000 -4,000 0.14% 3,136,320
2015-06-29 2015-06-25 1.450 2,182,000 +20,000 0.14% 3,163,900
2015-06-26 2015-06-24 1.500 2,162,000 +100,000 0.14% 3,243,000
2015-06-22 2015-06-18 1.390 2,062,000 -10,000 0.13% 2,866,180
2015-06-19 2015-06-17 1.390 2,072,000 +30,000 0.14% 2,880,080
2015-06-18 2015-06-16 1.370 2,042,000 -44,000 0.13% 2,797,540
2015-06-17 2015-06-15 1.400 2,086,000 -10,000 0.14% 2,920,400
2015-06-16 2015-06-12 1.440 2,096,000 -48,000 0.14% 3,018,240
2015-06-15 2015-06-11 1.410 2,144,000 +80,000 0.14% 3,023,040
2015-06-12 2015-06-10 1.430 2,064,000 -24,000 0.13% 2,951,520
2015-06-11 2015-06-09 1.410 2,088,000 +104,000 0.14% 2,944,080
2015-06-10 2015-06-08 1.460 1,984,000 +80,000 0.13% 2,896,640
2015-06-09 2015-06-05 1.510 1,904,000 +10,000 0.12% 2,875,040
2015-06-08 2015-06-04 1.550 1,894,000 -10,000 0.12% 2,935,700
2015-06-05 2015-06-03 1.590 1,904,000 +24,000 0.12% 3,027,360
2015-06-04 2015-06-02 1.580 1,880,000 +50,000 0.12% 2,970,400
2015-06-03 2015-06-01 1.600 1,830,000 -10,000 0.12% 2,928,000
2015-06-02 2015-05-29 1.590 1,840,000 -10,000 0.12% 2,925,600
2015-06-01 2015-05-28 1.600 1,850,000 +18,000 0.12% 2,960,000
2015-05-29 2015-05-27 1.630 1,832,000 +108,000 0.12% 2,986,160
2015-05-28 2015-05-26 1.620 1,724,000 +50,000 0.11% 2,792,880
2015-05-27 2015-05-22 1.650 1,674,000 -40,000 0.11% 2,762,100
2015-05-26 2015-05-21 1.660 1,714,000 +20,000 0.11% 2,845,240
2015-05-22 2015-05-20 1.650 1,694,000 +10,000 0.11% 2,795,100
2015-05-21 2015-05-19 1.690 1,684,000 -50,000 0.11% 2,845,960
2015-05-20 2015-05-18 1.690 1,734,000 -48,000 0.11% 2,930,460
2015-05-19 2015-05-15 1.690 1,782,000 +150,000 0.12% 3,011,580
2015-05-18 2015-05-14 1.740 1,632,000 +30,000 0.11% 2,839,680
2015-05-15 2015-05-13 1.750 1,602,000 -10,000 0.10% 2,803,500
2015-05-14 2015-05-12 1.730 1,612,000 +38,000 0.11% 2,788,760
2015-05-13 2015-05-11 1.730 1,574,000 +60,000 0.10% 2,723,020
2015-05-12 2015-05-08 1.730 1,514,000 +60,000 0.10% 2,619,220
2015-05-11 2015-05-07 1.770 1,454,000 +40,000 0.09% 2,573,580
2015-05-08 2015-05-06 1.830 1,414,000 +94,000 0.09% 2,587,620
2015-05-07 2015-05-05 1.800 1,320,000 -352,000 0.09% 2,376,000
2015-05-06 2015-05-04 1.780 1,672,000 -70,000 0.11% 2,976,160
2015-05-05 2015-04-30 1.750 1,742,000 +2,000 0.11% 3,048,500
2015-05-04 2015-04-29 1.780 1,740,000 +224,000 0.11% 3,097,200
2015-04-30 2015-04-28 1.700 1,516,000 -30,000 0.10% 2,577,200
2015-04-29 2015-04-27 1.760 1,546,000 +20,000 0.10% 2,720,960
2015-04-28 2015-04-24 1.690 1,526,000 +24,000 0.10% 2,578,940
2015-04-27 2015-04-23 1.670 1,502,000 +30,000 0.10% 2,508,340
2015-04-24 2015-04-22 1.680 1,472,000 -130,000 0.10% 2,472,960
2015-04-23 2015-04-21 1.630 1,602,000 +180,000 0.10% 2,611,260
2015-04-22 2015-04-20 1.610 1,422,000 -20,000 0.09% 2,289,420
2015-04-21 2015-04-17 1.790 1,442,000 +120,000 0.09% 2,581,180
2015-04-20 2015-04-16 1.890 1,322,000 +66,000 0.09% 2,498,580
2015-04-17 2015-04-15 1.820 1,256,000 +8,000 0.08% 2,285,920
2015-04-16 2015-04-14 1.820 1,248,000 +4,000 0.08% 2,271,360
2015-04-15 2015-04-13 1.910 1,244,000 -246,000 0.08% 2,376,040
2015-04-14 2015-04-10 1.560 1,490,000 +96,000 0.10% 2,324,400
2015-04-13 2015-04-09 1.530 1,394,000 -102,000 0.09% 2,132,820
2015-04-10 2015-04-08 1.600 1,496,000 -128,000 0.10% 2,393,600
2015-04-09 2015-04-02 1.380 1,624,000 -380,000 0.11% 2,241,120
2015-04-08 2015-04-01 1.320 2,004,000 +50,000 0.13% 2,645,280
2015-04-02 2015-03-31 1.310 1,954,000 -50,000 0.13% 2,559,740
2015-04-01 2015-03-30 1.300 2,004,000 +140,000 0.13% 2,605,200
2015-03-31 2015-03-27 1.310 1,864,000 +60,000 0.12% 2,441,840
2015-03-30 2015-03-26 1.350 1,804,000 -472,000 0.12% 2,435,400
2015-03-27 2015-03-25 1.240 2,276,000 +208,000 0.15% 2,822,240
2015-03-26 2015-03-24 1.280 2,068,000 -152,000 0.13% 2,647,040
2015-03-25 2015-03-23 1.220 2,220,000 +130,000 0.14% 2,708,400
2015-03-24 2015-03-20 1.250 2,090,000 +160,000 0.14% 2,612,500
2015-03-23 2015-03-19 1.270 1,930,000 +128,000 0.13% 2,451,100
2015-03-20 2015-03-18 1.300 1,802,000 +132,000 0.12% 2,342,600
2015-03-19 2015-03-17 1.240 1,670,000 +52,000 0.11% 2,070,800
2015-03-18 2015-03-16 1.250 1,618,000 +84,000 0.11% 2,022,500
2015-03-17 2015-03-13 1.300 1,534,000 +166,000 0.10% 1,994,200
2015-03-16 2015-03-12 1.350 1,368,000 +40,000 0.09% 1,846,800
2015-03-13 2015-03-11 1.320 1,328,000 +58,000 0.09% 1,752,960
2015-03-12 2015-03-10 1.370 1,270,000 -8,000 0.08% 1,739,900
2015-03-11 2015-03-09 1.410 1,278,000 +58,000 0.08% 1,801,980
2015-03-10 2015-03-06 1.440 1,220,000 +14,000 0.08% 1,756,800
2015-03-09 2015-03-05 1.440 1,206,000 -94,000 0.08% 1,736,640
2015-03-05 2015-03-03 1.460 1,300,000 +138,000 0.08% 1,898,000
2015-03-04 2015-03-02 1.490 1,162,000 +10,000 0.08% 1,731,380
2015-03-03 2015-02-27 1.530 1,152,000 +78,000 0.08% 1,762,560
2015-03-02 2015-02-26 1.600 1,074,000 +20,000 0.07% 1,718,400
2015-02-27 2015-02-25 1.590 1,054,000 +20,000 0.07% 1,675,860
2015-02-26 2015-02-24 1.640 1,034,000 +2,000 0.07% 1,695,760
2015-02-25 2015-02-23 1.740 1,032,000 -10,000 0.07% 1,795,680
2015-02-23 2015-02-16 1.600 1,042,000 -118,000 0.07% 1,667,200
2015-02-17 2015-02-13 1.560 1,160,000 -50,000 0.08% 1,809,600
2015-02-16 2015-02-12 1.430 1,210,000 +32,000 0.08% 1,730,300
2015-02-13 2015-02-11 1.460 1,178,000 -68,000 0.08% 1,719,880
2015-02-12 2015-02-10 1.520 1,246,000 -18,000 0.08% 1,893,920
2015-02-11 2015-02-09 1.440 1,264,000 -20,000 0.08% 1,820,160
2015-02-10 2015-02-06 1.400 1,284,000 +10,000 0.08% 1,797,600
2015-02-09 2015-02-05 1.380 1,274,000 +120,000 0.08% 1,758,120
2015-02-06 2015-02-04 1.480 1,154,000 -210,000 0.08% 1,707,920
2015-02-05 2015-02-03 1.320 1,364,000 -70,000 0.09% 1,800,480
2015-02-03 2015-01-30 1.240 1,434,000 +64,000 0.09% 1,778,160
2015-01-30 2015-01-28 1.250 1,370,000 -10,000 0.09% 1,712,500
2015-01-29 2015-01-27 1.270 1,380,000 +10,000 0.09% 1,752,600
2015-01-28 2015-01-26 1.230 1,370,000 -20,000 0.09% 1,685,100
2015-01-27 2015-01-23 1.240 1,390,000 +40,000 0.09% 1,723,600
2015-01-26 2015-01-22 1.280 1,350,000 -60,000 0.09% 1,728,000
2015-01-23 2015-01-21 1.270 1,410,000 +106,000 0.09% 1,790,700
2015-01-22 2015-01-20 1.260 1,304,000 +48,000 0.08% 1,643,040
2015-01-21 2015-01-19 1.340 1,256,000 +2,000 0.08% 1,683,040
2015-01-20 2015-01-16 1.450 1,254,000 +30,000 0.08% 1,818,300
2015-01-19 2015-01-15 1.490 1,224,000 +30,000 0.08% 1,823,760
2015-01-16 2015-01-14 1.490 1,194,000 +48,000 0.08% 1,779,060
2015-01-15 2015-01-13 1.570 1,146,000 +10,000 0.07% 1,799,220
2015-01-14 2015-01-12 1.590 1,136,000 -56,000 0.07% 1,806,240
2015-01-13 2015-01-09 1.600 1,192,000 -24,000 0.08% 1,907,200
2015-01-12 2015-01-08 1.570 1,216,000 -30,000 0.08% 1,909,120
2015-01-09 2015-01-07 1.600 1,246,000 +140,000 0.08% 1,993,600
2015-01-08 2015-01-06 1.630 1,106,000 +30,000 0.07% 1,802,780
2015-01-07 2015-01-05 1.690 1,076,000 -78,000 0.07% 1,818,440
2015-01-05 2014-12-31 1.430 1,154,000 +20,000 0.08% 1,650,220
2014-12-30 2014-12-24 1.500 1,134,000 +32,000 0.07% 1,701,000
2014-12-29 2014-12-22 1.540 1,102,000 -6,000 0.07% 1,697,080
2014-12-23 2014-12-19 1.540 1,108,000 -4,000 0.07% 1,706,320
2014-12-22 2014-12-18 1.580 1,112,000 -196,000 0.07% 1,756,960
2014-12-19 2014-12-17 1.500 1,308,000 -12,000 0.09% 1,962,000
2014-12-18 2014-12-16 1.300 1,320,000 -48,000 0.09% 1,716,000
2014-12-17 2014-12-15 1.380 1,368,000 +114,000 0.09% 1,887,840
2014-12-16 2014-12-12 1.360 1,254,000 +40,000 0.08% 1,705,440
2014-12-15 2014-12-11 1.410 1,214,000 +28,000 0.08% 1,711,740
2014-12-12 2014-12-10 1.450 1,186,000 +100,000 0.08% 1,719,700
2014-12-11 2014-12-09 1.460 1,086,000 -16,000 0.07% 1,585,560
2014-12-10 2014-12-08 1.510 1,102,000 -54,000 0.07% 1,664,020
2014-12-09 2014-12-05 1.560 1,156,000 +30,000 0.08% 1,803,360
2014-12-08 2014-12-04 1.680 1,126,000 +10,000 0.07% 1,891,680
2014-12-05 2014-12-03 1.530 1,116,000 -60,000 0.07% 1,707,480
2014-12-04 2014-12-02 1.650 1,176,000 +154,000 0.08% 1,940,400
2014-12-03 2014-12-01 1.740 1,022,000 +30,000 0.07% 1,778,280
2014-12-02 2014-11-28 2.000 992,000 +72,000 0.06% 1,984,000
2014-12-01 2014-11-27 2.210 920,000 +66,000 0.06% 2,033,200
2014-11-28 2014-11-26 2.050 854,000 +10,000 0.06% 1,750,700
2014-11-27 2014-11-25 2.090 844,000 +40,000 0.06% 1,763,960
2014-11-26 2014-11-24 2.280 804,000 -52,000 0.05% 1,833,120
2014-11-25 2014-11-21 2.240 856,000 -66,000 0.06% 1,917,440
2014-11-24 2014-11-20 1.920 922,000 +16,000 0.06% 1,770,240
2014-11-21 2014-11-19 1.890 906,000 +12,000 0.06% 1,712,340
2014-11-20 2014-11-18 1.900 894,000 +30,000 0.06% 1,698,600
2014-11-19 2014-11-17 1.880 864,000 +20,000 0.06% 1,624,320
2014-11-18 2014-11-14 1.980 844,000 +50,000 0.06% 1,671,120
2014-11-17 2014-11-13 2.050 794,000 -20,000 0.05% 1,627,700
2014-11-13 2014-11-11 2.220 814,000 +30,000 0.05% 1,807,080
2014-11-12 2014-11-10 2.390 784,000 -10,000 0.05% 1,873,760
2014-11-10 2014-11-06 2.400 794,000 -10,000 0.05% 1,905,600
2014-11-07 2014-11-05 2.400 804,000 -22,000 0.05% 1,929,600
2014-11-06 2014-11-04 2.420 826,000 +20,000 0.05% 1,998,920
2014-11-05 2014-11-03 2.470 806,000 -6,000 0.05% 1,990,820
2014-11-04 2014-10-31 2.450 812,000 +6,000 0.05% 1,989,400
2014-11-03 2014-10-30 2.430 806,000 +12,000 0.05% 1,958,580
2014-10-31 2014-10-29 2.450 794,000 +20,000 0.05% 1,945,300
2014-10-29 2014-10-27 2.640 774,000 -10,000 0.05% 2,043,360
2014-10-23 2014-10-21 2.630 784,000 -10,000 0.05% 2,061,920
2014-10-21 2014-10-17 2.610 794,000 -30,000 0.05% 2,072,340
2014-10-20 2014-10-16 2.540 824,000 +30,000 0.05% 2,092,960
2014-10-14 2014-10-10 2.720 794,000 -14,000 0.05% 2,159,680
2014-10-13 2014-10-09 2.840 808,000 +10,000 0.05% 2,294,720
2014-10-10 2014-10-08 2.940 798,000 +26,000 0.05% 2,346,120
2014-10-09 2014-10-07 2.880 772,000 -46,000 0.05% 2,223,360
2014-10-08 2014-10-06 2.960 818,000 -4,000 0.05% 2,421,280
2014-10-07 2014-10-03 2.770 822,000 +36,000 0.05% 2,276,940
2014-10-06 2014-09-30 2.710 786,000 -26,000 0.05% 2,130,060
2014-10-03 2014-09-29 2.670 812,000 +38,000 0.05% 2,168,040
2014-09-30 2014-09-26 2.910 774,000 +42,000 0.05% 2,252,340
2014-09-29 2014-09-25 3.090 732,000 +66,000 0.05% 2,261,880
2014-09-26 2014-09-24 3.200 666,000 +98,000 0.04% 2,131,200
2014-09-24 2014-09-22 3.440 568,000 -4,000 0.04% 1,953,920
2014-09-23 2014-09-19 3.580 572,000 +10,000 0.04% 2,047,760
2014-09-22 2014-09-18 3.580 562,000 -10,000 0.04% 2,011,960
2014-09-19 2014-09-17 3.550 572,000 +10,000 0.04% 2,030,600
2014-09-15 2014-09-11 3.740 562,000 -6,000 0.04% 2,101,880
2014-09-12 2014-09-10 3.700 568,000 +14,000 0.04% 2,101,600
2014-09-10 2014-09-05 3.720 554,000 +12,000 0.04% 2,060,880
2014-09-01 2014-08-28 3.990 542,000 -6,000 0.04% 2,162,580
2014-08-29 2014-08-27 4.070 548,000 -286,000 0.04% 2,230,360
2014-08-28 2014-08-26 3.720 834,000 +46,000 0.05% 3,102,480
2014-08-27 2014-08-25 3.520 788,000 +20,000 0.05% 2,773,760
2014-08-26 2014-08-22 3.630 768,000 +16,000 0.05% 2,787,840
2014-08-25 2014-08-21 3.640 752,000 +34,000 0.05% 2,737,280
2014-08-22 2014-08-20 3.690 718,000 +70,000 0.05% 2,649,420
2014-08-21 2014-08-19 3.760 648,000 -2,000 0.04% 2,436,480
2014-08-20 2014-08-18 3.800 650,000 +76,000 0.04% 2,470,000
2014-08-19 2014-08-15 3.880 574,000 +12,000 0.04% 2,227,120
2014-08-18 2014-08-14 3.970 562,000 -20,000 0.04% 2,231,140
2014-08-14 2014-08-12 3.890 582,000 +16,000 0.04% 2,263,980
2014-08-13 2014-08-11 3.940 566,000 +10,000 0.04% 2,230,040
2014-08-11 2014-08-07 3.930 556,000 +10,000 0.04% 2,185,080
2014-08-08 2014-08-06 3.970 546,000 +24,000 0.04% 2,167,620
2014-08-07 2014-08-05 3.950 522,000 +22,000 0.03% 2,061,900
2014-08-06 2014-08-04 4.030 500,000 +6,000 0.03% 2,015,000
2014-08-05 2014-08-01 4.130 494,000 -40,000 0.03% 2,040,220
2014-08-01 2014-07-30 4.100 534,000 -102,000 0.03% 2,189,400
2014-07-31 2014-07-29 3.840 636,000 -4,000 0.04% 2,442,240
2014-07-29 2014-07-25 3.850 640,000 -36,000 0.04% 2,464,000
2014-07-28 2014-07-24 3.890 676,000 +60,000 0.04% 2,629,640
2014-07-25 2014-07-23 3.970 616,000 -14,000 0.04% 2,445,520
2014-07-24 2014-07-22 3.820 630,000 +26,000 0.04% 2,406,600
2014-07-23 2014-07-21 3.820 604,000 +26,000 0.04% 2,307,280
2014-07-21 2014-07-17 4.010 578,000 +24,000 0.04% 2,317,780
2014-07-18 2014-07-16 4.070 554,000 +24,000 0.04% 2,254,780
2014-07-17 2014-07-15 4.100 530,000 -6,000 0.03% 2,173,000
2014-07-16 2014-07-14 4.090 536,000 +42,000 0.03% 2,192,240
2014-07-15 2014-07-11 4.080 494,000 +42,000 0.03% 2,015,520
2014-07-14 2014-07-10 4.140 452,000 +22,000 0.03% 1,871,280
2014-07-11 2014-07-09 4.170 430,000 +6,000 0.03% 1,793,100
2014-07-10 2014-07-08 4.280 424,000 +6,000 0.03% 1,814,720
2014-07-09 2014-07-07 4.310 418,000 -16,000 0.03% 1,801,580
2014-07-08 2014-07-04 4.220 434,000 +10,000 0.03% 1,831,480
2014-07-07 2014-07-03 4.280 424,000 -24,000 0.03% 1,814,720
2014-07-03 2014-06-30 4.080 448,000 +50,000 0.03% 1,827,840
2014-07-02 2014-06-27 4.080 398,000 +20,000 0.03% 1,623,840
2014-06-30 2014-06-26 4.200 378,000 +54,000 0.02% 1,587,600
2014-06-26 2014-06-24 4.350 324,000 +36,000 0.02% 1,409,400
2014-06-25 2014-06-23 4.630 288,000 -6,000 0.02% 1,333,440
2014-06-19 2014-06-17 4.760 294,000 -6,000 0.02% 1,399,440
2014-06-18 2014-06-16 4.730 300,000 +6,000 0.02% 1,419,000
2014-06-16 2014-06-12 4.660 294,000 -6,000 0.02% 1,370,040
2014-06-12 2014-06-10 4.715 300,000 +16,000 0.02% 1,414,468
2014-06-11 2014-06-09 4.725 284,000 +9,826 0.02% 1,341,909
2014-06-06 2014-06-04 4.918 274,174 -9,862 0.02% 1,348,301
2014-06-05 2014-06-03 4.887 284,036 -9,862 0.02% 1,388,159
2014-06-03 2014-05-29 4.735 293,898 -51,285 0.02% 1,391,658
2014-05-30 2014-05-28 4.735 345,183 -23,669 0.02% 1,634,501
2014-05-28 2014-05-26 4.644 368,852 -1,973 0.02% 1,712,918
2014-05-26 2014-05-22 4.532 370,825 -5,917 0.02% 1,680,720
2014-05-22 2014-05-20 4.401 376,742 +5,917 0.02% 1,657,878
2014-05-20 2014-05-16 4.431 370,825 -9,862 0.02% 1,643,120
2014-05-16 2014-05-14 4.330 380,687 +9,862 0.03% 1,648,219
2014-05-15 2014-05-13 4.390 370,825 -5,917 0.02% 1,628,080
2014-05-02 2014-04-29 4.107 376,742 +1,972 0.02% 1,547,098
2014-04-29 2014-04-25 4.603 374,770 -5,917 0.02% 1,725,200
2014-04-28 2014-04-24 4.796 380,687 -17,753 0.03% 1,825,779
2014-04-25 2014-04-23 4.796 398,440 -19,724 0.03% 1,910,922
2014-04-24 2014-04-22 4.563 418,164 -88,762 0.03% 1,907,999
2014-04-23 2014-04-17 4.218 506,926 -13,807 0.03% 2,138,242
2014-04-17 2014-04-15 3.975 520,733 +53,257 0.03% 2,069,760
2014-04-15 2014-04-11 4.177 467,476 +15,780 0.03% 1,952,879
2014-04-14 2014-04-10 4.360 451,696 +31,559 0.03% 1,969,398
2014-04-11 2014-04-09 4.269 420,137 -21,697 0.03% 1,793,461
2014-04-10 2014-04-08 4.107 441,834 -17,752 0.03% 1,814,400
2014-04-09 2014-04-07 4.046 459,586 +17,752 0.03% 1,859,339
2014-04-08 2014-04-04 4.309 441,834 -1,972 0.03% 1,904,000
2014-04-07 2014-04-03 4.401 443,806 -102,569 0.03% 1,952,998
2014-04-04 2014-04-02 4.198 546,375 -19,725 0.04% 2,293,560
2014-04-03 2014-04-01 4.025 566,100 -7,890 0.04% 2,278,781
2014-04-02 2014-03-31 3.883 573,990 -55,229 0.04% 2,229,061
2014-04-01 2014-03-28 3.762 629,219 -43,394 0.04% 2,366,980
2014-03-31 2014-03-27 3.579 672,613 +100,596 0.04% 2,407,459
2014-03-28 2014-03-26 4.015 572,017 -7,890 0.04% 2,296,799
2014-03-27 2014-03-25 3.914 579,907 +33,532 0.04% 2,269,680
2014-03-26 2014-03-24 4.157 546,375 -3,945 0.04% 2,271,400
2014-03-25 2014-03-21 4.228 550,320 +3,945 0.04% 2,326,860
2014-03-24 2014-03-20 4.228 546,375 +25,642 0.04% 2,310,180
2014-03-21 2014-03-19 4.188 520,733 +37,477 0.03% 2,180,640
2014-03-20 2014-03-18 4.259 483,256 +29,587 0.03% 2,058,000
2014-03-18 2014-03-14 4.340 453,669 +33,532 0.03% 1,968,801
2014-03-17 2014-03-13 4.441 420,137 -3,945 0.03% 1,865,881
2014-03-14 2014-03-12 4.319 424,082 -23,669 0.03% 1,831,801
2014-03-13 2014-03-11 4.370 447,751 +13,807 0.03% 1,956,738
2014-03-12 2014-03-10 4.421 433,944 +37,477 0.03% 1,918,400
2014-03-11 2014-03-07 4.684 396,467 +1,972 0.03% 1,857,240
2014-03-10 2014-03-06 4.654 394,495 -104,541 0.03% 1,836,002
2014-03-07 2014-03-05 4.319 499,036 +78,899 0.03% 2,155,561
2014-03-06 2014-03-04 4.350 420,137 +9,863 0.03% 1,827,541
2014-03-05 2014-03-03 4.482 410,274 -25,643 0.03% 1,838,718
2014-03-04 2014-02-28 4.543 435,917 -13,807 0.03% 1,980,162
2014-03-03 2014-02-27 4.401 449,724 +27,615 0.03% 1,979,041
2014-02-28 2014-02-26 4.431 422,109 +1,972 0.03% 1,870,359
2014-02-27 2014-02-25 4.431 420,137 -1,972 0.03% 1,861,621
2014-02-26 2014-02-24 4.390 422,109 +1,972 0.03% 1,853,239
2014-02-25 2014-02-21 4.472 420,137 +49,312 0.03% 1,878,661
2014-02-24 2014-02-20 4.725 370,825 +9,862 0.02% 1,752,160
2014-02-21 2014-02-19 4.624 360,963 +1,973 0.02% 1,668,962
2014-02-20 2014-02-18 4.664 358,990 +11,835 0.02% 1,674,399
2014-02-19 2014-02-17 4.816 347,155 -33,532 0.02% 1,671,999
2014-02-18 2014-02-14 4.776 380,687 -205,138 0.03% 1,818,059
2014-02-17 2014-02-13 4.492 585,825 +23,670 0.04% 2,631,422
2014-02-14 2014-02-12 4.482 562,155 +358,990 0.04% 2,519,401
2014-02-13 2014-02-11 5.232 203,165 +19,725 0.01% 1,062,961
2014-02-12 2014-02-10 5.354 183,440 -49,312 0.01% 982,080
2014-02-11 2014-02-07 5.262 232,752 +49,312 0.02% 1,224,841
2014-02-05 2014-01-30 5.384 183,440 -33,532 0.01% 987,660
2014-02-04 2014-01-28 5.181 216,972 +11,835 0.01% 1,124,200
2014-01-29 2014-01-27 5.171 205,137 +23,669 0.01% 1,060,799
2014-01-22 2014-01-20 5.597 181,468 +19,725 0.01% 1,015,683
2014-01-21 2014-01-17 5.780 161,743 -13,807 0.01% 934,801
2014-01-20 2014-01-16 5.810 175,550 -5,918 0.01% 1,019,939
2014-01-16 2014-01-14 5.425 181,468 -7,889 0.01% 984,403
2014-01-15 2014-01-13 5.323 189,357 -110,459 0.01% 1,007,998
2014-01-14 2014-01-10 5.009 299,816 +39,450 0.02% 1,501,760
2014-01-13 2014-01-09 5.009 260,366 -96,652 0.02% 1,304,158
2014-01-10 2014-01-08 4.624 357,018 -3,945 0.02% 1,650,722
2014-01-09 2014-01-07 4.593 360,963 +17,753 0.02% 1,657,982
2014-01-08 2014-01-06 4.654 343,210 -9,863 0.02% 1,597,318
2014-01-06 2014-01-02 4.603 353,073 -1,972 0.02% 1,625,321
2014-01-03 2013-12-31 4.674 355,045 +25,642 0.02% 1,659,599
2013-12-30 2013-12-24 4.837 329,403 +29,587 0.02% 1,593,180
2013-12-27 2013-12-20 4.867 299,816 +19,725 0.02% 1,459,200
2013-12-23 2013-12-19 5.019 280,091 -35,505 0.02% 1,405,799
2013-12-19 2013-12-17 5.131 315,596 -78,899 0.02% 1,619,202
2013-12-18 2013-12-16 4.999 394,495 +1,973 0.03% 1,972,002
2013-12-16 2013-12-12 5.009 392,522 -1,973 0.03% 1,966,119
2013-12-13 2013-12-11 5.049 394,495 -3,945 0.03% 1,992,002
2013-12-12 2013-12-10 5.019 398,440 -3,945 0.03% 1,999,802
2013-12-11 2013-12-09 4.958 402,385 +41,422 0.03% 1,995,122
2013-12-10 2013-12-06 5.049 360,963 +43,395 0.02% 1,822,682
2013-12-09 2013-12-05 5.232 317,568 -21,697 0.02% 1,661,519
2013-12-06 2013-12-04 5.070 339,265 +25,642 0.02% 1,719,998
2013-12-05 2013-12-03 5.141 313,623 +82,844 0.02% 1,612,259
2013-12-03 2013-11-29 5.415 230,779 -51,285 0.02% 1,249,558
2013-12-02 2013-11-28 5.242 282,064 +9,863 0.02% 1,478,622
2013-11-29 2013-11-27 5.262 272,201 +13,807 0.02% 1,432,438
2013-11-28 2013-11-26 5.333 258,394 +11,835 0.02% 1,378,120
2013-11-26 2013-11-22 5.313 246,559 +19,725 0.02% 1,309,999
2013-11-25 2013-11-21 5.202 226,834 +9,862 0.02% 1,179,898
2013-11-22 2013-11-20 5.283 216,972 +19,725 0.01% 1,146,200
2013-11-20 2013-11-18 5.313 197,247 +47,339 0.01% 1,047,998
2013-11-19 2013-11-15 5.070 149,908 +3,945 0.01% 760,000
2013-11-18 2013-11-14 4.715 145,963 -43,394 0.01% 688,200
2013-11-14 2013-11-12 4.502 189,357 -19,725 0.01% 852,478
2013-11-13 2013-11-11 4.319 209,082 -9,863 0.01% 903,119
2013-11-12 2013-11-08 4.259 218,945 -21,697 0.01% 932,402
2013-11-11 2013-11-07 4.188 240,642 +29,587 0.02% 1,007,721
2013-11-07 2013-11-05 4.360 211,055 +21,698 0.01% 920,202
2013-11-04 2013-10-31 4.330 189,357 -3,945 0.01% 819,838
2013-10-30 2013-10-28 4.167 193,302 -201,193 0.01% 805,558
2013-10-23 2013-10-21 4.532 394,495 -9,862 0.03% 1,788,002
2013-10-21 2013-10-17 4.380 404,357 -41,422 0.03% 1,771,200
2013-10-17 2013-10-15 4.218 445,779 -86,789 0.03% 1,880,320
2013-10-16 2013-10-11 3.944 532,568 -9,862 0.04% 2,100,601
2013-10-15 2013-10-10 3.863 542,430 -67,064 0.04% 2,095,500
2013-10-11 2013-10-09 3.721 609,494 +65,091 0.04% 2,268,059
2013-10-10 2013-10-08 3.863 544,403 +51,285 0.04% 2,103,122
2013-10-09 2013-10-07 3.823 493,118 +19,724 0.03% 1,884,999
2013-10-07 2013-10-03 4.036 473,394 -9,862 0.03% 1,910,402
2013-10-04 2013-10-02 4.015 483,256 -9,862 0.03% 1,940,400
2013-10-03 2013-09-30 3.975 493,118 -9,863 0.03% 1,959,999
2013-09-26 2013-09-24 4.005 502,981 +19,725 0.03% 2,014,501
2013-09-25 2013-09-23 3.975 483,256 -37,477 0.03% 1,920,800
2013-09-24 2013-09-19 3.924 520,733 -9,862 0.03% 2,043,360
2013-09-23 2013-09-18 3.782 530,595 -29,587 0.04% 2,006,739
2013-09-19 2013-09-17 3.812 560,182 -102,569 0.04% 2,135,679
2013-09-18 2013-09-16 3.772 662,751 -29,587 0.04% 2,499,840
2013-09-17 2013-09-13 3.792 692,338 -7,890 0.05% 2,625,480
2013-09-16 2013-09-12 3.701 700,228 -59,174 0.05% 2,591,500
2013-09-13 2013-09-11 3.650 759,402 +9,862 0.05% 2,771,999
2013-09-12 2013-09-10 3.671 749,540 +3,945 0.05% 2,751,201
2013-09-11 2013-09-09 3.681 745,595 +244,587 0.05% 2,744,281
2013-09-10 2013-09-06 3.843 501,008 -88,761 0.03% 1,925,319
2013-09-09 2013-09-05 3.853 589,769 -9,863 0.04% 2,272,398
2013-09-06 2013-09-04 3.853 599,632 +39,450 0.04% 2,310,401
2013-09-05 2013-09-03 4.015 560,182 -5,918 0.04% 2,249,279
2013-09-04 2013-09-02 3.985 566,100 +104,541 0.04% 2,255,821
2013-09-03 2013-08-30 4.117 461,559 +9,863 0.03% 1,900,081
2013-09-02 2013-08-29 4.259 451,696 -19,725 0.03% 1,923,599
2013-08-30 2013-08-28 3.954 471,421 -108,486 0.03% 1,864,200
2013-08-29 2013-08-27 3.924 579,907 +108,486 0.04% 2,275,560
2013-08-27 2013-08-23 4.117 471,421 -9,862 0.03% 1,940,680
2013-08-26 2013-08-22 4.137 481,283 -5,918 0.03% 1,991,038
2013-08-23 2013-08-21 4.167 487,201 +19,725 0.03% 2,030,341
2013-08-22 2013-08-20 4.198 467,476 +29,587 0.03% 1,962,359
2013-08-20 2013-08-16 4.279 437,889 +39,449 0.03% 1,873,680
2013-08-19 2013-08-15 4.401 398,440 +29,588 0.03% 1,753,362
2013-08-16 2013-08-13 4.644 368,852 -29,588 0.02% 1,712,918
2013-08-15 2013-08-12 4.461 398,440 +29,588 0.03% 1,777,602
2013-08-13 2013-08-09 4.563 368,852 -5,918 0.02% 1,682,998
2013-08-12 2013-08-08 4.482 374,770 +19,725 0.02% 1,679,600
2013-08-09 2013-08-07 4.543 355,045 +5,917 0.02% 1,612,799
2013-08-06 2013-08-02 4.695 349,128 -27,614 0.02% 1,639,021
2013-08-05 2013-08-01 4.573 376,742 +29,587 0.02% 1,722,818
2013-08-02 2013-07-31 4.674 347,155 -5,918 0.02% 1,622,719
2013-08-01 2013-07-30 4.684 353,073 +5,918 0.02% 1,653,961
2013-07-29 2013-07-25 4.796 347,155 -3,945 0.02% 1,664,959
2013-07-26 2013-07-24 4.806 351,100 -33,532 0.02% 1,687,439
2013-07-25 2013-07-23 4.735 384,632 -15,780 0.03% 1,821,299
2013-07-24 2013-07-22 4.401 400,412 +9,862 0.03% 1,762,040
2013-07-23 2013-07-19 4.573 390,550 -7,890 0.03% 1,785,961
2013-07-22 2013-07-18 4.715 398,440 -31,559 0.03% 1,878,602
2013-07-19 2013-07-17 4.644 429,999 +43,394 0.03% 1,996,879
2013-07-18 2013-07-16 4.806 386,605 +11,835 0.03% 1,858,081
2013-07-17 2013-07-15 4.806 374,770 +41,422 0.02% 1,801,201
2013-07-16 2013-07-12 4.948 333,348 +9,862 0.02% 1,649,440
2013-07-05 2013-07-03 4.766 323,486 -21,697 0.02% 1,541,602
2013-07-04 2013-07-02 4.968 345,183 -80,871 0.02% 1,715,001
2013-07-03 2013-06-28 4.786 426,054 -7,890 0.03% 2,039,039
2013-06-28 2013-06-26 4.613 433,944 -9,862 0.03% 2,002,000
2013-06-27 2013-06-25 4.299 443,806 +11,834 0.03% 1,907,998
2013-06-26 2013-06-24 4.502 431,972 -1,972 0.03% 1,944,722
2013-06-25 2013-06-21 4.755 433,944 +3,945 0.03% 2,063,600
2013-06-24 2013-06-20 4.684 429,999 +104,541 0.03% 2,014,319
2013-06-20 2013-06-18 5.131 325,458 -78,899 0.02% 1,669,800
2013-06-19 2013-06-17 4.968 404,357 -19,725 0.03% 2,009,000
2013-06-18 2013-06-14 4.755 424,082 -37,477 0.03% 2,016,701
2013-06-13 2013-06-10 4.664 461,559 +27,615 0.03% 2,152,801
2013-06-11 2013-06-07 4.877 433,944 -3,945 0.03% 2,116,184
2013-06-10 2013-06-06 4.825 437,889 +102,116 0.03% 2,112,991
2013-06-07 2013-06-05 5.112 335,773 -89,800 0.02% 1,716,560
2013-06-06 2013-06-04 5.051 425,573 +5,857 0.03% 2,149,482
2013-06-05 2013-06-03 5.123 419,716 +9,761 0.03% 2,149,999
2013-06-04 2013-05-31 5.194 409,955 -111,274 0.03% 2,129,398
2013-06-03 2013-05-30 5.020 521,229 +97,608 0.03% 2,616,600
2013-05-31 2013-05-29 5.102 423,621 +13,666 0.03% 2,161,323
2013-05-30 2013-05-28 5.184 409,955 -15,618 0.03% 2,125,198
2013-05-29 2013-05-27 5.307 425,573 -107,369 0.03% 2,258,482
2013-05-28 2013-05-24 4.774 532,942 +15,617 0.04% 2,544,360
2013-05-24 2013-05-22 4.846 517,325 +9,761 0.03% 2,506,902
2013-05-23 2013-05-21 4.979 507,564 -130,795 0.03% 2,527,201
2013-05-22 2013-05-20 4.836 638,359 +144,460 0.04% 3,086,880
2013-05-21 2013-05-16 5.030 493,899 +1,953 0.03% 2,484,462
2013-05-20 2013-05-15 5.112 491,946 +5,856 0.03% 2,514,958
2013-05-16 2013-05-14 5.020 486,090 +97,609 0.03% 2,440,201
2013-05-15 2013-05-13 4.969 388,481 +117,130 0.03% 1,930,298
2013-05-13 2013-05-09 4.672 271,351 -9,761 0.02% 1,267,678
2013-05-10 2013-05-08 4.518 281,112 -124,939 0.02% 1,270,079
2013-05-08 2013-05-06 4.221 406,051 +27,330 0.03% 1,713,920
2013-05-07 2013-05-03 4.200 378,721 -58,565 0.03% 1,590,802
2013-05-06 2013-05-02 4.037 437,286 -37,091 0.03% 1,765,121
2013-05-03 2013-04-30 3.873 474,377 -1,952 0.03% 1,837,080
2013-05-02 2013-04-29 3.801 476,329 +9,761 0.03% 1,810,480
2013-04-30 2013-04-26 3.842 466,568 -5,857 0.03% 1,792,499
2013-04-29 2013-04-25 3.791 472,425 +33,187 0.03% 1,790,801
2013-04-26 2013-04-24 3.914 439,238 -58,565 0.03% 1,719,001
2013-04-25 2013-04-23 3.914 497,803 +25,378 0.03% 1,948,200
2013-04-24 2013-04-22 3.616 472,425 +7,809 0.03% 1,708,521
2013-04-22 2013-04-18 3.535 464,616 +9,761 0.03% 1,642,200
2013-04-18 2013-04-16 3.647 454,855 -9,761 0.03% 1,658,959
2013-04-17 2013-04-15 3.678 464,616 -3,904 0.03% 1,708,840
2013-04-16 2013-04-12 3.821 468,520 -39,044 0.03% 1,790,399
2013-04-15 2013-04-11 3.770 507,564 -25,378 0.03% 1,913,601
2013-04-12 2013-04-10 3.760 532,942 -15,617 0.04% 2,003,820
2013-04-11 2013-04-09 3.340 548,559 -25,378 0.04% 1,832,119
2013-04-10 2013-04-08 3.002 573,937 +44,899 0.04% 1,722,839
2013-04-09 2013-04-05 3.186 529,038 +23,426 0.04% 1,685,621
2013-04-08 2013-04-03 3.514 505,612 -13,665 0.03% 1,776,741
2013-04-03 2013-03-28 3.729 519,277 +29,283 0.03% 1,936,481
2013-04-02 2013-03-27 3.883 489,994 +103,465 0.03% 1,902,579
2013-03-28 2013-03-26 3.934 386,529 +9,761 0.03% 1,520,639
2013-03-27 2013-03-25 4.118 376,768 -52,709 0.03% 1,551,718
2013-03-26 2013-03-22 3.996 429,477 -68,326 0.03% 1,716,000
2013-03-25 2013-03-21 3.944 497,803 -17,569 0.03% 1,963,500
2013-03-22 2013-03-20 3.934 515,372 -37,092 0.03% 2,027,518
2013-03-21 2013-03-19 3.688 552,464 -23,426 0.04% 2,037,601
2013-03-20 2013-03-18 3.576 575,890 +9,761 0.04% 2,059,101
2013-03-19 2013-03-15 3.760 566,129 -39,043 0.04% 2,128,601
2013-03-18 2013-03-14 3.729 605,172 +21,474 0.04% 2,256,799
2013-03-15 2013-03-13 3.606 583,698 -80,039 0.04% 2,104,959
2013-03-14 2013-03-12 3.494 663,737 +42,947 0.04% 2,318,799
2013-03-13 2013-03-11 3.688 620,790 -21,473 0.04% 2,289,602
2013-03-12 2013-03-08 3.893 642,263 +44,900 0.04% 2,500,399
2013-03-11 2013-03-07 3.965 597,363 +39,043 0.04% 2,368,438
2013-03-08 2013-03-06 4.047 558,320 +5,856 0.04% 2,259,400
2013-03-07 2013-03-05 4.067 552,464 -91,752 0.04% 2,247,022
2013-03-06 2013-03-04 3.832 644,216 -40,995 0.04% 2,468,402
2013-03-05 2013-03-01 3.914 685,211 -40,996 0.05% 2,681,640
2013-03-04 2013-02-28 3.791 726,207 +23,426 0.05% 2,752,802
2013-03-01 2013-02-27 3.596 702,781 +3,905 0.05% 2,527,202
2013-02-26 2013-02-22 3.637 698,876 +52,708 0.05% 2,541,799
2013-02-25 2013-02-21 3.821 646,168 +54,661 0.04% 2,469,261
2013-02-22 2013-02-20 3.996 591,507 +31,235 0.04% 2,363,400
2013-02-21 2013-02-19 3.975 560,272 -25,378 0.04% 2,227,119
2013-02-20 2013-02-18 3.955 585,650 +23,426 0.04% 2,315,998
2013-02-19 2013-02-15 3.924 562,224 +9,760 0.04% 2,206,078
2013-02-18 2013-02-14 3.944 552,464 -7,808 0.04% 2,179,102
2013-02-14 2013-02-07 4.037 560,272 +7,808 0.04% 2,261,559
2013-02-08 2013-02-06 4.016 552,464 -66,373 0.04% 2,218,722
2013-02-07 2013-02-05 3.883 618,837 -64,422 0.04% 2,402,859
2013-02-04 2013-01-31 3.709 683,259 -3,904 0.05% 2,534,000
2013-02-01 2013-01-30 3.719 687,163 -44,900 0.05% 2,555,519
2013-01-31 2013-01-29 3.647 732,063 -27,330 0.05% 2,670,000
2013-01-30 2013-01-28 3.514 759,393 -7,809 0.05% 2,668,538
2013-01-29 2013-01-25 3.432 767,202 +21,474 0.05% 2,633,100
2013-01-28 2013-01-24 3.535 745,728 -68,326 0.05% 2,635,799
2013-01-25 2013-01-23 3.555 814,054 -46,852 0.05% 2,893,979
2013-01-24 2013-01-22 3.483 860,906 +25,378 0.06% 2,998,799
2013-01-23 2013-01-21 3.596 835,528 +25,378 0.06% 3,004,560
2013-01-22 2013-01-18 3.668 810,150 -54,661 0.05% 2,971,401
2013-01-21 2013-01-17 3.606 864,811 -40,995 0.06% 3,118,722
2013-01-18 2013-01-16 3.657 905,806 -3,904 0.06% 3,312,960
2013-01-17 2013-01-15 3.688 909,710 -126,891 0.06% 3,355,199
2013-01-16 2013-01-14 3.535 1,036,601 +3,904 0.07% 3,663,899
2013-01-15 2013-01-11 3.494 1,032,697 +5,857 0.07% 3,607,780
2013-01-14 2013-01-10 3.494 1,026,840 +74,182 0.07% 3,587,318
2013-01-11 2013-01-09 3.698 952,658 +68,326 0.06% 3,523,360
2013-01-10 2013-01-08 3.698 884,332 +83,943 0.06% 3,270,659
2013-01-09 2013-01-07 3.996 800,389 -29,283 0.05% 3,198,000
2013-01-08 2013-01-04 3.955 829,672 -80,038 0.06% 3,281,002
2013-01-07 2013-01-03 4.078 909,710 +146,412 0.06% 3,709,358
2013-01-04 2013-01-02 4.159 763,298 -7,808 0.05% 3,174,921
2013-01-03 2012-12-31 3.996 771,106 +103,464 0.05% 3,080,998
2013-01-02 2012-12-27 3.780 667,642 +19,522 0.04% 2,523,962
2012-12-28 2012-12-24 3.739 648,120 +48,804 0.04% 2,423,601
2012-12-27 2012-12-20 3.873 599,316 -46,852 0.04% 2,320,921
2012-12-21 2012-12-19 3.862 646,168 -19,521 0.04% 2,495,741
2012-12-20 2012-12-18 3.903 665,689 -29,283 0.04% 2,598,419
2012-12-19 2012-12-17 3.821 694,972 -19,522 0.05% 2,655,760
2012-12-18 2012-12-14 3.565 714,494 +9,761 0.05% 2,547,362
2012-12-17 2012-12-13 3.565 704,733 -37,091 0.05% 2,512,561
2012-12-14 2012-12-12 3.586 741,824 +121,034 0.05% 2,660,000
2012-12-13 2012-12-11 3.442 620,790 +1,953 0.04% 2,136,962
2012-12-12 2012-12-10 3.504 618,837 +80,039 0.04% 2,168,279
2012-12-11 2012-12-07 3.678 538,798 -19,522 0.04% 1,981,678
2012-12-10 2012-12-06 3.627 558,320 -52,709 0.04% 2,024,880
2012-12-07 2012-12-05 3.555 611,029 +31,235 0.05% 2,172,221
2012-12-06 2012-12-04 3.278 579,794 -31,235 0.04% 1,900,800
2012-12-04 2012-11-30 3.278 611,029 +11,713 0.05% 2,003,201
2012-12-03 2012-11-29 3.340 599,316 -5,856 0.05% 2,001,641
2012-11-30 2012-11-28 3.125 605,172 +9,761 0.05% 1,891,000
2012-11-29 2012-11-27 3.022 595,411 +19,521 0.05% 1,799,499
2012-11-28 2012-11-26 2.971 575,890 -58,565 0.04% 1,711,001
2012-11-27 2012-11-23 2.828 634,455 -85,895 0.05% 1,794,001
2012-11-26 2012-11-22 2.756 720,350 +3,904 0.06% 1,985,220
2012-11-23 2012-11-21 2.694 716,446 +25,378 0.05% 1,930,421
2012-11-22 2012-11-20 2.756 691,068 +25,379 0.05% 1,904,521
2012-11-21 2012-11-19 2.746 665,689 +56,613 0.05% 1,827,759
2012-11-20 2012-11-16 2.766 609,076 +58,565 0.05% 1,684,799
2012-11-19 2012-11-15 2.817 550,511 -89,800 0.04% 1,550,999
2012-11-16 2012-11-14 2.653 640,311 +78,087 0.05% 1,699,040
2012-11-15 2012-11-13 2.582 562,224 -39,044 0.04% 1,451,519
2012-11-14 2012-11-12 2.571 601,268 +7,809 0.05% 1,546,160
2012-11-13 2012-11-09 2.582 593,459 -85,896 0.05% 1,532,160
2012-11-12 2012-11-08 2.500 679,355 -7,808 0.05% 1,698,241
2012-11-09 2012-11-07 2.336 687,163 +7,808 0.05% 1,605,119
2012-11-08 2012-11-06 2.305 679,355 +40,996 0.05% 1,566,001
2012-11-06 2012-11-02 2.244 638,359 +35,139 0.05% 1,432,260
2012-10-30 2012-10-26 2.203 603,220 -9,761 0.05% 1,328,700
2012-10-29 2012-10-25 2.141 612,981 -19,522 0.05% 1,312,520
2012-10-22 2012-10-18 2.059 632,503 -7,808 0.05% 1,302,481
2012-10-19 2012-10-17 2.018 640,311 -11,713 0.05% 1,292,320
2012-10-17 2012-10-15 1.936 652,024 +15,617 0.05% 1,262,520
2012-10-15 2012-10-11 1.731 636,407 +23,426 0.05% 1,101,880
2012-09-20 2012-09-18 1.793 612,981 -9,761 0.05% 1,099,000
2012-09-12 2012-09-10 1.813 622,742 -9,761 0.05% 1,129,261
2012-09-11 2012-09-07 1.772 632,503 -33,186 0.05% 1,121,041
2012-09-10 2012-09-06 1.701 665,689 -23,426 0.05% 1,132,119
2012-09-03 2012-08-30 1.619 689,115 +1,952 0.05% 1,115,479
2012-08-31 2012-08-29 1.598 687,163 +13,665 0.05% 1,098,240
2012-08-30 2012-08-28 1.690 673,498 +11,713 0.05% 1,138,500
2012-08-29 2012-08-27 1.721 661,785 -7,809 0.05% 1,139,040
2012-08-28 2012-08-24 1.639 669,594 +1,952 0.05% 1,097,600
2012-08-27 2012-08-23 1.639 667,642 -29,282 0.05% 1,094,401
2012-08-24 2012-08-22 1.619 696,924 +33,187 0.05% 1,128,120
2012-08-23 2012-08-21 1.567 663,737 +3,904 0.05% 1,040,400
2012-08-22 2012-08-20 1.527 659,833 +5,857 0.05% 1,007,240
2012-08-20 2012-08-16 1.588 653,976 -58,565 0.05% 1,038,499
2012-08-17 2012-08-15 1.567 712,541 -29,283 0.05% 1,116,899
2012-08-16 2012-08-14 1.567 741,824 -54,661 0.06% 1,162,800
2012-08-13 2012-08-09 1.537 796,485 -5,856 0.06% 1,224,001
2012-08-10 2012-08-08 1.527 802,341 -9,761 0.06% 1,224,780
2012-08-08 2012-08-06 1.506 812,102 -7,809 0.06% 1,223,040
2012-08-07 2012-08-03 1.486 819,911 -1,952 0.06% 1,218,000
2012-08-02 2012-07-31 1.475 821,863 -9,761 0.06% 1,212,480
2012-07-25 2012-07-23 1.475 831,624 -11,713 0.06% 1,226,880
2012-07-23 2012-07-19 1.414 843,337 +7,809 0.06% 1,192,320
2012-07-20 2012-07-18 1.414 835,528 -13,665 0.06% 1,181,280
2012-07-16 2012-07-12 1.373 849,193 -15,618 0.07% 1,165,800
2012-07-03 2012-06-28 1.311 864,811 -29,282 0.07% 1,134,081
2012-06-27 2012-06-25 1.342 894,093 +29,282 0.07% 1,199,960
2012-06-25 2012-06-21 1.373 864,811 -11,713 0.07% 1,187,241
2012-06-21 2012-06-19 1.281 876,524 -19,521 0.07% 1,122,501
2012-06-20 2012-06-18 1.229 896,045 +160,078 0.07% 1,101,600
2012-06-15 2012-06-13 1.219 735,967 +175,695 0.06% 897,259
2012-06-07 2012-06-05 1.222 560,272 +5,907 0.04% 684,537
2012-06-05 2012-06-01 1.243 554,365 -17,385 0.04% 688,799
2012-05-17 2012-05-15 1.274 571,750 -19,316 0.04% 728,160
2012-05-16 2012-05-14 1.274 591,066 +19,316 0.05% 752,760
2012-05-15 2012-05-11 1.356 571,750 -9,658 0.04% 775,520
2012-05-04 2012-05-02 1.356 581,408 -17,384 0.05% 788,620
2012-05-02 2012-04-27 1.325 598,792 -9,658 0.05% 793,600
2012-04-24 2012-04-20 1.356 608,450 +17,384 0.05% 825,300
2012-04-12 2012-04-10 1.387 591,066 -9,658 0.05% 820,081
2012-04-11 2012-04-05 1.408 600,724 -17,384 0.05% 845,921
2012-04-10 2012-04-03 1.336 618,108 -13,521 0.05% 825,600
2012-04-05 2012-04-02 1.346 631,629 -21,247 0.05% 850,200
2012-04-03 2012-03-30 1.377 652,876 -9,658 0.05% 899,079
2012-04-02 2012-03-29 1.408 662,534 -48,290 0.05% 932,959
2012-03-30 2012-03-28 1.377 710,824 +3,863 0.06% 978,880
2012-03-29 2012-03-27 1.387 706,961 -7,726 0.05% 980,880
2012-03-28 2012-03-26 1.315 714,687 +17,384 0.06% 939,800
2012-03-26 2012-03-22 1.325 697,303 +19,316 0.05% 924,160
2012-03-23 2012-03-21 1.274 677,987 -36,700 0.05% 863,460
2012-03-22 2012-03-20 1.336 714,687 +3,863 0.06% 954,600
2012-03-21 2012-03-19 1.387 710,824 -9,658 0.06% 986,240
2012-03-20 2012-03-16 1.470 720,482 -9,658 0.06% 1,059,320
2012-03-19 2012-03-15 1.460 730,140 +38,632 0.06% 1,065,960
2012-03-16 2012-03-14 1.491 691,508 +59,879 0.05% 1,031,040
2012-03-15 2012-03-13 1.563 631,629 -56,016 0.05% 987,540
2012-03-14 2012-03-12 1.563 687,645 +177,706 0.05% 1,075,120
2012-03-13 2012-03-09 1.553 509,939 +112,032 0.04% 792,000
2012-03-12 2012-03-08 1.595 397,907 -94,648 0.03% 634,480
2012-03-09 2012-03-07 1.460 492,555 +94,648 0.04% 719,100
2012-03-08 2012-03-06 1.398 397,907 -27,042 0.03% 556,200
2012-03-07 2012-03-05 1.501 424,949 +1,931 0.03% 638,000
2012-03-06 2012-03-02 1.346 423,018 +3,864 0.03% 569,401
2012-03-05 2012-03-01 1.294 419,154 +48,289 0.03% 542,499
2012-03-02 2012-02-29 1.325 370,865 +146,801 0.03% 491,520
2012-03-01 2012-02-28 1.377 224,064 +23,179 0.02% 308,560
2012-02-27 2012-02-23 1.284 200,885 +1,932 0.02% 257,920
2012-02-24 2012-02-22 1.336 198,953 +3,863 0.02% 265,739
2012-02-21 2012-02-17 1.315 195,090 +193,158 0.02% 256,540
2012-01-13 2012-01-11 1.305 1,932 -7,726 0.00% 2,521
2012-01-05 2012-01-03 1.294 9,658 +7,726 0.00% 12,500
2011-12-29 2011-12-23 1.294 1,932 0.00% 2,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top