History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-10-13 | 2025-10-09 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-10-10 | 2025-10-08 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-10-09 | 2025-10-06 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-10-08 | 2025-10-03 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-10-06 | 2025-10-02 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-10-03 | 2025-09-30 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-10-02 | 2025-09-29 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-09-30 | 2025-09-26 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-09-29 | 2025-09-25 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-26 | 2025-09-24 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-09-25 | 2025-09-23 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-09-24 | 2025-09-22 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-09-23 | 2025-09-19 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-09-22 | 2025-09-18 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-09-19 | 2025-09-17 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-09-18 | 2025-09-16 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-09-17 | 2025-09-15 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-09-16 | 2025-09-12 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-09-15 | 2025-09-11 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-09-12 | 2025-09-10 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-09-11 | 2025-09-09 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-09-10 | 2025-09-08 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-09-09 | 2025-09-05 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-09-08 | 2025-09-04 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2025-09-05 | 2025-09-03 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-09-04 | 2025-09-02 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-09-03 | 2025-09-01 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-09-02 | 2025-08-29 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-09-01 | 2025-08-28 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-08-29 | 2025-08-27 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-28 | 2025-08-26 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-08-27 | 2025-08-25 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-08-26 | 2025-08-22 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-08-25 | 2025-08-21 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2025-08-22 | 2025-08-20 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-21 | 2025-08-19 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-20 | 2025-08-18 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-19 | 2025-08-15 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-08-18 | 2025-08-14 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-08-15 | 2025-08-13 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-08-14 | 2025-08-12 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-08-13 | 2025-08-11 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-12 | 2025-08-08 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-08-11 | 2025-08-07 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-08-08 | 2025-08-06 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-07 | 2025-08-05 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-08-06 | 2025-08-04 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-05 | 2025-08-01 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-04 | 2025-07-31 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-01 | 2025-07-30 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-07-31 | 2025-07-29 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-07-30 | 2025-07-28 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-07-29 | 2025-07-25 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-07-28 | 2025-07-24 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-07-25 | 2025-07-23 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-07-24 | 2025-07-22 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-07-23 | 2025-07-21 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-07-22 | 2025-07-18 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-07-21 | 2025-07-17 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-07-18 | 2025-07-16 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-07-17 | 2025-07-15 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-07-16 | 2025-07-14 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-07-15 | 2025-07-11 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-07-14 | 2025-07-10 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-07-11 | 2025-07-09 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-07-10 | 2025-07-08 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-07-09 | 2025-07-07 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2025-07-08 | 2025-07-04 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-07-07 | 2025-07-03 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-07-04 | 2025-07-02 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2025-07-03 | 2025-06-30 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-07-02 | 2025-06-27 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-06-30 | 2025-06-26 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-06-27 | 2025-06-25 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-06-26 | 2025-06-24 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-06-25 | 2025-06-23 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-06-24 | 2025-06-20 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-06-23 | 2025-06-19 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-06-20 | 2025-06-18 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-06-19 | 2025-06-17 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-06-18 | 2025-06-16 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-06-17 | 2025-06-13 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-06-16 | 2025-06-12 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-06-13 | 2025-06-11 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-06-12 | 2025-06-10 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-06-11 | 2025-06-09 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-06-10 | 2025-06-06 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-06-09 | 2025-06-05 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-06-06 | 2025-06-04 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-06-05 | 2025-06-03 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-06-04 | 2025-06-02 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-06-03 | 2025-05-30 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-06-02 | 2025-05-29 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-05-30 | 2025-05-28 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-05-29 | 2025-05-27 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-05-28 | 2025-05-26 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-05-27 | 2025-05-23 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-05-26 | 2025-05-22 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-05-23 | 2025-05-21 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-05-22 | 2025-05-20 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-05-21 | 2025-05-19 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-05-20 | 2025-05-16 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-05-19 | 2025-05-15 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-05-16 | 2025-05-14 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-05-15 | 2025-05-13 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-05-14 | 2025-05-12 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-05-13 | 2025-05-09 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-05-12 | 2025-05-08 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-05-09 | 2025-05-07 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-05-08 | 2025-05-06 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-05-07 | 2025-05-02 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-05-06 | 2025-04-30 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-05-02 | 2025-04-29 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-04-30 | 2025-04-28 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-04-29 | 2025-04-25 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-04-28 | 2025-04-24 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-04-25 | 2025-04-23 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-04-24 | 2025-04-22 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-04-23 | 2025-04-17 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-04-22 | 2025-04-16 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-04-17 | 2025-04-15 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-04-16 | 2025-04-14 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-04-15 | 2025-04-11 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-04-14 | 2025-04-10 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-04-11 | 2025-04-09 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-04-10 | 2025-04-08 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-04-09 | 2025-04-07 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-04-08 | 2025-04-03 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-04-07 | 2025-04-02 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-04-03 | 2025-04-01 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-04-02 | 2025-03-31 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-04-01 | 2025-03-28 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-03-31 | 2025-03-27 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-03-28 | 2025-03-26 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-03-27 | 2025-03-25 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-03-26 | 2025-03-24 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-03-25 | 2025-03-21 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-03-24 | 2025-03-20 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-03-21 | 2025-03-19 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-03-20 | 2025-03-18 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-03-19 | 2025-03-17 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-03-18 | 2025-03-14 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-03-17 | 2025-03-13 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-03-14 | 2025-03-12 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-03-13 | 2025-03-11 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-03-12 | 2025-03-10 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-03-11 | 2025-03-07 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-03-10 | 2025-03-06 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-03-07 | 2025-03-05 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-03-06 | 2025-03-04 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-03-05 | 2025-03-03 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-03-04 | 2025-02-28 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-03-03 | 2025-02-27 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-02-28 | 2025-02-26 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-02-27 | 2025-02-25 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-02-26 | 2025-02-24 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-02-25 | 2025-02-21 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-02-24 | 2025-02-20 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-02-21 | 2025-02-19 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-02-20 | 2025-02-18 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-02-19 | 2025-02-17 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-02-18 | 2025-02-14 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-02-17 | 2025-02-13 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-02-14 | 2025-02-12 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-02-13 | 2025-02-11 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-02-12 | 2025-02-10 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-02-11 | 2025-02-07 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-02-10 | 2025-02-06 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-02-07 | 2025-02-05 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-02-06 | 2025-02-04 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-02-05 | 2025-02-03 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-02-04 | 2025-01-28 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-02-03 | 2025-01-24 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-01-27 | 2025-01-23 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-01-24 | 2025-01-22 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-01-23 | 2025-01-21 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-01-22 | 2025-01-20 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-01-21 | 2025-01-17 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-01-20 | 2025-01-16 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-01-17 | 2025-01-15 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-01-16 | 2025-01-14 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-01-15 | 2025-01-13 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-01-14 | 2025-01-10 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-01-13 | 2025-01-09 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-01-10 | 2025-01-08 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-01-09 | 2025-01-07 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-01-08 | 2025-01-06 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-01-07 | 2025-01-03 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-01-06 | 2025-01-02 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-01-03 | 2024-12-31 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-01-02 | 2024-12-27 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-12-30 | 2024-12-24 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-12-27 | 2024-12-20 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-12-23 | 2024-12-19 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-12-20 | 2024-12-18 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-12-19 | 2024-12-17 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-12-18 | 2024-12-16 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-12-17 | 2024-12-13 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-12-16 | 2024-12-12 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-12-13 | 2024-12-11 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-12-12 | 2024-12-10 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-12-11 | 2024-12-09 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2024-12-10 | 2024-12-06 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-12-09 | 2024-12-05 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2024-12-06 | 2024-12-04 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-12-05 | 2024-12-03 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-12-04 | 2024-12-02 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-12-03 | 2024-11-29 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2024-12-02 | 2024-11-28 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-11-29 | 2024-11-27 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2024-11-28 | 2024-11-26 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-11-27 | 2024-11-25 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-11-26 | 2024-11-22 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2024-11-25 | 2024-11-21 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2024-11-22 | 2024-11-20 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2024-11-21 | 2024-11-19 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2024-11-20 | 2024-11-18 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2024-11-19 | 2024-11-15 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-11-18 | 2024-11-14 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2024-11-15 | 2024-11-13 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2024-11-14 | 2024-11-12 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-11-13 | 2024-11-11 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2024-11-12 | 2024-11-08 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-11-11 | 2024-11-07 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-11-08 | 2024-11-06 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2024-11-07 | 2024-11-05 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-11-06 | 2024-11-04 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-11-05 | 2024-11-01 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-11-04 | 2024-10-31 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-11-01 | 2024-10-30 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-10-31 | 2024-10-29 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-10-30 | 2024-10-28 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2024-10-29 | 2024-10-25 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-10-28 | 2024-10-24 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2024-10-25 | 2024-10-23 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-10-24 | 2024-10-22 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2024-10-23 | 2024-10-21 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2024-10-22 | 2024-10-18 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2024-10-21 | 2024-10-17 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2024-10-18 | 2024-10-16 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-10-17 | 2024-10-15 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-10-16 | 2024-10-14 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2024-10-15 | 2024-10-10 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2024-10-14 | 2024-10-09 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-10-10 | 2024-10-08 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-10-09 | 2024-10-07 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-10-08 | 2024-10-04 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-10-07 | 2024-10-03 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-10-04 | 2024-10-02 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2024-10-03 | 2024-09-30 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-10-02 | 2024-09-27 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-09-30 | 2024-09-26 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-09-27 | 2024-09-25 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2024-09-26 | 2024-09-24 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-09-25 | 2024-09-23 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-09-24 | 2024-09-20 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-09-23 | 2024-09-19 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-09-20 | 2024-09-17 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2024-09-19 | 2024-09-16 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2024-09-17 | 2024-09-13 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2024-09-16 | 2024-09-12 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-09-13 | 2024-09-11 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-09-12 | 2024-09-10 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-09-11 | 2024-09-09 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2024-09-10 | 2024-09-05 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2024-09-09 | 2024-09-04 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-09-05 | 2024-09-03 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-09-04 | 2024-09-02 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-09-03 | 2024-08-30 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-09-02 | 2024-08-29 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-08-30 | 2024-08-28 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-08-29 | 2024-08-27 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-08-28 | 2024-08-26 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-08-27 | 2024-08-23 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-08-26 | 2024-08-22 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-08-23 | 2024-08-21 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2024-08-22 | 2024-08-20 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2024-08-21 | 2024-08-19 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-08-20 | 2024-08-16 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-08-19 | 2024-08-15 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-08-16 | 2024-08-14 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-08-15 | 2024-08-13 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-08-14 | 2024-08-12 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-08-13 | 2024-08-09 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-08-12 | 2024-08-08 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-08-09 | 2024-08-07 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2024-08-08 | 2024-08-06 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-08-07 | 2024-08-05 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-08-06 | 2024-08-02 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-08-05 | 2024-08-01 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-08-02 | 2024-07-31 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-08-01 | 2024-07-30 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-07-31 | 2024-07-29 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-07-30 | 2024-07-26 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-07-29 | 2024-07-25 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-07-26 | 2024-07-24 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-07-25 | 2024-07-23 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-07-24 | 2024-07-22 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2024-07-23 | 2024-07-19 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-07-22 | 2024-07-18 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-07-19 | 2024-07-17 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2024-07-18 | 2024-07-16 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-07-17 | 2024-07-15 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2024-07-16 | 2024-07-12 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2024-07-15 | 2024-07-11 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-07-12 | 2024-07-10 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2024-07-11 | 2024-07-09 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-07-10 | 2024-07-08 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-07-09 | 2024-07-05 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-07-08 | 2024-07-04 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-07-05 | 2024-07-03 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-07-04 | 2024-07-02 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-07-03 | 2024-06-28 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-07-02 | 2024-06-27 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-06-28 | 2024-06-26 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-06-27 | 2024-06-25 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-06-26 | 2024-06-24 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-06-25 | 2024-06-21 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-06-24 | 2024-06-20 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-06-21 | 2024-06-19 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2024-06-20 | 2024-06-18 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2024-06-19 | 2024-06-17 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2024-06-18 | 2024-06-14 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-06-17 | 2024-06-13 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-06-14 | 2024-06-12 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-06-13 | 2024-06-11 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2024-06-12 | 2024-06-07 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-06-11 | 2024-06-06 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-06-07 | 2024-06-05 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-06-06 | 2024-06-04 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2024-06-05 | 2024-06-03 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2024-06-04 | 2024-05-31 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-06-03 | 2024-05-30 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2024-05-31 | 2024-05-29 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2024-05-30 | 2024-05-28 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2024-05-29 | 2024-05-27 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-05-28 | 2024-05-24 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2024-05-27 | 2024-05-23 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-05-24 | 2024-05-22 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-05-23 | 2024-05-21 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-05-22 | 2024-05-20 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-05-21 | 2024-05-17 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2024-05-20 | 2024-05-16 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-05-17 | 2024-05-14 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2024-05-16 | 2024-05-13 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-05-14 | 2024-05-10 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2024-05-13 | 2024-05-09 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2024-05-10 | 2024-05-08 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-05-09 | 2024-05-07 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-05-08 | 2024-05-06 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2024-05-07 | 2024-05-03 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2024-05-06 | 2024-05-02 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2024-05-03 | 2024-04-30 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-05-02 | 2024-04-29 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-04-30 | 2024-04-26 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-04-29 | 2024-04-25 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-04-26 | 2024-04-24 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-04-25 | 2024-04-23 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2024-04-24 | 2024-04-22 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2024-04-23 | 2024-04-19 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-04-22 | 2024-04-18 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2024-04-19 | 2024-04-17 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2024-04-18 | 2024-04-16 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-04-17 | 2024-04-15 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2024-04-16 | 2024-04-12 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2024-04-15 | 2024-04-11 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2024-04-12 | 2024-04-10 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-04-11 | 2024-04-09 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2024-04-10 | 2024-04-08 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-04-09 | 2024-04-05 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2024-04-08 | 2024-04-03 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-04-05 | 2024-04-02 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-04-03 | 2024-03-28 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-04-02 | 2024-03-27 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-03-28 | 2024-03-26 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-03-27 | 2024-03-25 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2024-03-26 | 2024-03-22 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-03-25 | 2024-03-21 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-03-22 | 2024-03-20 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2024-03-21 | 2024-03-19 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-03-20 | 2024-03-18 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-03-19 | 2024-03-15 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-03-18 | 2024-03-14 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2024-03-15 | 2024-03-13 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-03-14 | 2024-03-12 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-03-13 | 2024-03-11 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-03-12 | 2024-03-08 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2024-03-11 | 2024-03-07 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-03-08 | 2024-03-06 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-03-07 | 2024-03-05 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-03-06 | 2024-03-04 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-03-05 | 2024-03-01 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-03-04 | 2024-02-29 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2024-03-01 | 2024-02-28 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-02-29 | 2024-02-27 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2024-02-28 | 2024-02-26 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-02-27 | 2024-02-23 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-02-26 | 2024-02-22 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-02-23 | 2024-02-21 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-02-22 | 2024-02-20 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-02-21 | 2024-02-19 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-02-20 | 2024-02-16 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-02-19 | 2024-02-15 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-02-16 | 2024-02-14 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2024-02-15 | 2024-02-09 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2024-02-14 | 2024-02-07 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2024-02-08 | 2024-02-06 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-02-07 | 2024-02-05 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-02-06 | 2024-02-02 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-02-05 | 2024-02-01 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-02-02 | 2024-01-31 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-02-01 | 2024-01-30 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-01-31 | 2024-01-29 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-01-30 | 2024-01-26 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-01-29 | 2024-01-25 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-01-26 | 2024-01-24 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2024-01-25 | 2024-01-23 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-01-24 | 2024-01-22 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-01-23 | 2024-01-19 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2024-01-22 | 2024-01-18 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-01-19 | 2024-01-17 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-01-18 | 2024-01-16 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-01-17 | 2024-01-15 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-01-16 | 2024-01-12 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-01-15 | 2024-01-11 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-01-12 | 2024-01-10 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2024-01-11 | 2024-01-09 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2024-01-10 | 2024-01-08 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-01-09 | 2024-01-05 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-01-08 | 2024-01-04 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-01-05 | 2024-01-03 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-01-04 | 2024-01-02 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-01-03 | 2023-12-29 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-01-02 | 2023-12-28 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2023-12-29 | 2023-12-27 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-12-28 | 2023-12-22 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-12-27 | 2023-12-21 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2023-12-22 | 2023-12-20 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2023-12-21 | 2023-12-19 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2023-12-20 | 2023-12-18 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2023-12-19 | 2023-12-15 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2023-12-18 | 2023-12-14 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2023-12-15 | 2023-12-13 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2023-12-14 | 2023-12-12 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2023-12-13 | 2023-12-11 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-12-12 | 2023-12-08 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2023-12-11 | 2023-12-07 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2023-12-08 | 2023-12-06 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-12-07 | 2023-12-05 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-12-06 | 2023-12-04 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2023-12-05 | 2023-12-01 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2023-12-04 | 2023-11-30 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2023-12-01 | 2023-11-29 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2023-11-30 | 2023-11-28 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-11-29 | 2023-11-27 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-11-28 | 2023-11-24 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-11-27 | 2023-11-23 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-11-24 | 2023-11-22 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2023-11-23 | 2023-11-21 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-11-22 | 2023-11-20 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-11-21 | 2023-11-17 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-11-20 | 2023-11-16 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-11-17 | 2023-11-15 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-11-16 | 2023-11-14 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-11-15 | 2023-11-13 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-11-14 | 2023-11-10 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-11-13 | 2023-11-09 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-11-10 | 2023-11-08 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-11-09 | 2023-11-07 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-11-08 | 2023-11-06 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-11-07 | 2023-11-03 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-11-06 | 2023-11-02 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-11-03 | 2023-11-01 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-11-02 | 2023-10-31 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-11-01 | 2023-10-30 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-10-31 | 2023-10-27 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-10-30 | 2023-10-26 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-10-27 | 2023-10-25 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-10-26 | 2023-10-24 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-10-25 | 2023-10-20 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-10-24 | 2023-10-19 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-10-20 | 2023-10-18 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-10-19 | 2023-10-17 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-10-18 | 2023-10-16 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-10-17 | 2023-10-13 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-10-16 | 2023-10-12 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-10-13 | 2023-10-11 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-10-12 | 2023-10-10 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-10-11 | 2023-10-09 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-10-10 | 2023-10-06 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-10-09 | 2023-10-05 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-10-06 | 2023-10-04 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-10-05 | 2023-10-03 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-10-04 | 2023-09-29 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-10-03 | 2023-09-28 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-09-29 | 2023-09-27 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-09-28 | 2023-09-26 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-09-27 | 2023-09-25 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-09-26 | 2023-09-22 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-09-25 | 2023-09-21 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-09-22 | 2023-09-20 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-09-21 | 2023-09-19 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-09-20 | 2023-09-18 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-09-19 | 2023-09-15 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-09-18 | 2023-09-14 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2023-09-15 | 2023-09-13 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2023-09-14 | 2023-09-12 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2023-09-13 | 2023-09-11 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-09-12 | 2023-09-07 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-09-11 | 2023-09-06 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-09-07 | 2023-09-05 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-09-06 | 2023-09-04 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-09-05 | 2023-08-31 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-09-04 | 2023-08-30 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-08-31 | 2023-08-29 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-08-30 | 2023-08-28 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-08-29 | 2023-08-25 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-08-28 | 2023-08-24 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-08-25 | 2023-08-23 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-08-24 | 2023-08-22 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-08-23 | 2023-08-21 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-08-22 | 2023-08-18 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-08-21 | 2023-08-17 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-08-18 | 2023-08-16 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-08-17 | 2023-08-15 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-08-16 | 2023-08-14 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-08-15 | 2023-08-11 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-08-14 | 2023-08-10 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-08-11 | 2023-08-09 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-08-10 | 2023-08-08 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-08-09 | 2023-08-07 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-08-08 | 2023-08-04 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-08-07 | 2023-08-03 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-08-04 | 2023-08-02 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-08-03 | 2023-08-01 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-08-02 | 2023-07-31 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-08-01 | 2023-07-28 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-07-31 | 2023-07-27 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-07-28 | 2023-07-26 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-07-27 | 2023-07-25 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-07-26 | 2023-07-24 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-07-25 | 2023-07-21 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-07-24 | 2023-07-20 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-07-21 | 2023-07-19 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-07-20 | 2023-07-18 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-07-19 | 2023-07-14 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-07-18 | 2023-07-13 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-07-14 | 2023-07-12 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-07-13 | 2023-07-11 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-07-12 | 2023-07-10 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-07-11 | 2023-07-07 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-07-10 | 2023-07-06 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-07-07 | 2023-07-05 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-07-06 | 2023-07-04 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-07-05 | 2023-07-03 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-07-04 | 2023-06-30 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-07-03 | 2023-06-29 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-06-30 | 2023-06-28 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-06-29 | 2023-06-27 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-06-28 | 2023-06-26 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-06-27 | 2023-06-23 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-06-26 | 2023-06-21 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-06-23 | 2023-06-20 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-06-21 | 2023-06-19 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-06-20 | 2023-06-16 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-06-19 | 2023-06-15 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-06-16 | 2023-06-14 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-06-15 | 2023-06-13 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-06-14 | 2023-06-12 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-06-13 | 2023-06-09 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-06-12 | 2023-06-08 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-06-09 | 2023-06-07 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-06-08 | 2023-06-06 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-06-07 | 2023-06-05 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-06-06 | 2023-06-02 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-06-05 | 2023-06-01 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-06-02 | 2023-05-31 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-06-01 | 2023-05-30 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-05-31 | 2023-05-29 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-05-30 | 2023-05-25 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-05-29 | 2023-05-24 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-05-25 | 2023-05-23 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-05-24 | 2023-05-22 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-05-23 | 2023-05-19 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-05-22 | 2023-05-18 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-05-19 | 2023-05-17 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-05-18 | 2023-05-16 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-05-17 | 2023-05-15 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-05-16 | 2023-05-12 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-05-15 | 2023-05-11 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-05-12 | 2023-05-10 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-05-11 | 2023-05-09 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-05-10 | 2023-05-08 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-05-09 | 2023-05-05 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-05-08 | 2023-05-04 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-05-05 | 2023-05-03 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-05-04 | 2023-05-02 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-05-03 | 2023-04-28 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-05-02 | 2023-04-27 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-04-28 | 2023-04-26 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-04-27 | 2023-04-25 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-04-26 | 2023-04-24 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-04-25 | 2023-04-21 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-04-24 | 2023-04-20 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-04-21 | 2023-04-19 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-04-20 | 2023-04-18 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-04-19 | 2023-04-17 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-04-18 | 2023-04-14 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-04-17 | 2023-04-13 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-04-14 | 2023-04-12 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-04-13 | 2023-04-11 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-04-12 | 2023-04-06 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-04-11 | 2023-04-04 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-04-06 | 2023-04-03 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-04-04 | 2023-03-31 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-04-03 | 2023-03-30 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-03-31 | 2023-03-29 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-03-30 | 2023-03-28 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-03-29 | 2023-03-27 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2023-03-28 | 2023-03-24 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2023-03-27 | 2023-03-23 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-03-24 | 2023-03-22 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-03-23 | 2023-03-21 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2023-03-22 | 2023-03-20 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2023-03-21 | 2023-03-17 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-03-20 | 2023-03-16 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-03-17 | 2023-03-15 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-03-16 | 2023-03-14 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-03-15 | 2023-03-13 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-03-14 | 2023-03-10 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-03-13 | 2023-03-09 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-03-10 | 2023-03-08 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-03-09 | 2023-03-07 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-03-08 | 2023-03-06 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-03-07 | 2023-03-03 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-03-06 | 2023-03-02 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-03-03 | 2023-03-01 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-03-02 | 2023-02-28 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-03-01 | 2023-02-27 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-02-28 | 2023-02-24 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-02-27 | 2023-02-23 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-02-24 | 2023-02-22 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-02-23 | 2023-02-21 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-02-22 | 2023-02-20 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-02-21 | 2023-02-17 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-02-20 | 2023-02-16 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-02-17 | 2023-02-15 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-02-16 | 2023-02-14 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-02-15 | 2023-02-13 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-02-14 | 2023-02-10 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-02-13 | 2023-02-09 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-02-10 | 2023-02-08 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-02-09 | 2023-02-07 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-02-08 | 2023-02-06 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-02-07 | 2023-02-03 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-02-06 | 2023-02-02 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-02-03 | 2023-02-01 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-02-02 | 2023-01-31 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-02-01 | 2023-01-30 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-01-31 | 2023-01-27 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-01-30 | 2023-01-26 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-01-27 | 2023-01-20 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-01-26 | 2023-01-19 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-01-20 | 2023-01-18 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-01-19 | 2023-01-17 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-01-18 | 2023-01-16 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-01-17 | 2023-01-13 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-01-16 | 2023-01-12 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-01-13 | 2023-01-11 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-01-12 | 2023-01-10 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-01-11 | 2023-01-09 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-01-10 | 2023-01-06 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2023-01-09 | 2023-01-05 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-01-06 | 2023-01-04 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-01-05 | 2023-01-03 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-01-04 | 2022-12-30 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-01-03 | 2022-12-29 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-12-30 | 2022-12-28 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2022-12-29 | 2022-12-23 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2022-12-28 | 2022-12-22 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2022-12-23 | 2022-12-21 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2022-12-22 | 2022-12-20 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2022-12-21 | 2022-12-19 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2022-12-20 | 2022-12-16 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2022-12-19 | 2022-12-15 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2022-12-16 | 2022-12-14 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2022-12-15 | 2022-12-13 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2022-12-14 | 2022-12-12 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2022-12-13 | 2022-12-09 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2022-12-12 | 2022-12-08 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2022-12-09 | 2022-12-07 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2022-12-08 | 2022-12-06 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-12-07 | 2022-12-05 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2022-12-06 | 2022-12-02 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2022-12-05 | 2022-12-01 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2022-12-02 | 2022-11-30 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-12-01 | 2022-11-29 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2022-11-30 | 2022-11-28 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2022-11-29 | 2022-11-25 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2022-11-28 | 2022-11-24 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-11-25 | 2022-11-23 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2022-11-24 | 2022-11-22 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2022-11-23 | 2022-11-21 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2022-11-22 | 2022-11-18 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2022-11-21 | 2022-11-17 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-11-18 | 2022-11-16 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-11-17 | 2022-11-15 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2022-11-16 | 2022-11-14 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2022-11-15 | 2022-11-11 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2022-11-14 | 2022-11-10 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2022-11-11 | 2022-11-09 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2022-11-10 | 2022-11-08 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2022-11-09 | 2022-11-07 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2022-11-08 | 2022-11-04 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2022-11-07 | 2022-11-03 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2022-11-04 | 2022-11-02 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2022-11-03 | 2022-11-01 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2022-11-02 | 2022-10-31 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2022-11-01 | 2022-10-28 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2022-10-31 | 2022-10-27 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2022-10-28 | 2022-10-26 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2022-10-27 | 2022-10-25 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2022-10-26 | 2022-10-24 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2022-10-25 | 2022-10-21 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2022-10-24 | 2022-10-20 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2022-10-21 | 2022-10-19 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2022-10-20 | 2022-10-18 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2022-10-19 | 2022-10-17 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2022-10-18 | 2022-10-14 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2022-10-17 | 2022-10-13 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2022-10-14 | 2022-10-12 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2022-10-13 | 2022-10-11 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2022-10-12 | 2022-10-10 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2022-10-11 | 2022-10-07 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2022-10-10 | 2022-10-06 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2022-10-07 | 2022-10-05 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2022-10-06 | 2022-10-03 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2022-10-05 | 2022-09-30 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2022-10-03 | 2022-09-29 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2022-09-30 | 2022-09-28 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2022-09-29 | 2022-09-27 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2022-09-28 | 2022-09-26 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2022-09-27 | 2022-09-23 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2022-09-26 | 2022-09-22 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2022-09-23 | 2022-09-21 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2022-09-22 | 2022-09-20 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2022-09-21 | 2022-09-19 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-09-20 | 2022-09-16 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-09-19 | 2022-09-15 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-09-16 | 2022-09-14 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-09-15 | 2022-09-13 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2022-09-14 | 2022-09-09 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-09-13 | 2022-09-08 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-09-09 | 2022-09-07 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-09-08 | 2022-09-06 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-09-07 | 2022-09-05 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-09-06 | 2022-09-02 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-09-05 | 2022-09-01 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-09-02 | 2022-08-31 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-09-01 | 2022-08-30 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-08-31 | 2022-08-29 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-08-30 | 2022-08-26 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-08-29 | 2022-08-25 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-08-26 | 2022-08-24 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-08-25 | 2022-08-23 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-08-24 | 2022-08-22 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-08-23 | 2022-08-19 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-08-22 | 2022-08-18 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-08-19 | 2022-08-17 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-08-18 | 2022-08-16 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-08-17 | 2022-08-15 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-08-16 | 2022-08-12 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-08-15 | 2022-08-11 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-08-12 | 2022-08-10 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-08-11 | 2022-08-09 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-08-10 | 2022-08-08 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-08-09 | 2022-08-05 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-08-08 | 2022-08-04 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-08-05 | 2022-08-03 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-08-04 | 2022-08-02 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-08-03 | 2022-08-01 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-08-02 | 2022-07-29 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-08-01 | 2022-07-28 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-07-29 | 2022-07-27 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-07-28 | 2022-07-26 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-07-27 | 2022-07-25 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-07-26 | 2022-07-22 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-07-25 | 2022-07-21 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-07-22 | 2022-07-20 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-07-21 | 2022-07-19 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-07-20 | 2022-07-18 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-07-19 | 2022-07-15 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-07-18 | 2022-07-14 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-07-15 | 2022-07-13 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-07-14 | 2022-07-12 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-07-13 | 2022-07-11 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-07-12 | 2022-07-08 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-07-11 | 2022-07-07 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-07-08 | 2022-07-06 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-07-07 | 2022-07-05 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-07-06 | 2022-07-04 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-07-05 | 2022-06-30 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-07-04 | 2022-06-29 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-06-30 | 2022-06-28 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-06-29 | 2022-06-27 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-06-28 | 2022-06-24 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-06-27 | 2022-06-23 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-06-24 | 2022-06-22 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-06-23 | 2022-06-21 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-06-22 | 2022-06-20 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-06-21 | 2022-06-17 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-06-20 | 2022-06-16 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-06-17 | 2022-06-15 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2022-06-16 | 2022-06-14 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2022-06-15 | 2022-06-13 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-06-14 | 2022-06-10 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-06-13 | 2022-06-09 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2022-06-10 | 2022-06-08 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-06-09 | 2022-06-07 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2022-06-08 | 2022-06-06 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2022-06-07 | 2022-06-02 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-06-06 | 2022-06-01 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-06-02 | 2022-05-31 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-06-01 | 2022-05-30 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-05-31 | 2022-05-27 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-05-30 | 2022-05-26 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-05-27 | 2022-05-25 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-05-26 | 2022-05-24 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-05-25 | 2022-05-23 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-05-24 | 2022-05-20 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-05-23 | 2022-05-19 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-05-20 | 2022-05-18 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-05-19 | 2022-05-17 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-05-18 | 2022-05-16 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-05-17 | 2022-05-13 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-05-16 | 2022-05-12 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-05-13 | 2022-05-11 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-05-12 | 2022-05-10 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-05-11 | 2022-05-06 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-05-10 | 2022-05-05 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-05-06 | 2022-05-04 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-05-05 | 2022-05-03 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-05-04 | 2022-04-29 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-05-03 | 2022-04-28 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-04-29 | 2022-04-27 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-04-28 | 2022-04-26 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-04-27 | 2022-04-25 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-04-26 | 2022-04-22 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-04-25 | 2022-04-21 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-04-22 | 2022-04-20 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-04-21 | 2022-04-19 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-04-20 | 2022-04-14 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-04-19 | 2022-04-13 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-04-14 | 2022-04-12 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-04-13 | 2022-04-11 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-04-12 | 2022-04-08 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-04-11 | 2022-04-07 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-04-08 | 2022-04-06 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-04-07 | 2022-04-04 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-04-06 | 2022-04-01 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-04-04 | 2022-03-31 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-04-01 | 2022-03-30 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-03-31 | 2022-03-29 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-03-30 | 2022-03-28 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-03-29 | 2022-03-25 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-03-28 | 2022-03-24 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-03-25 | 2022-03-23 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-03-24 | 2022-03-22 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-03-23 | 2022-03-21 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-03-22 | 2022-03-18 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-03-21 | 2022-03-17 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-03-18 | 2022-03-16 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2022-03-17 | 2022-03-15 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2022-03-16 | 2022-03-14 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-03-15 | 2022-03-11 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-03-14 | 2022-03-10 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-03-11 | 2022-03-09 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-03-10 | 2022-03-08 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-03-09 | 2022-03-07 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-03-08 | 2022-03-04 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-03-07 | 2022-03-03 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-03-04 | 2022-03-02 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-03-03 | 2022-03-01 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-03-02 | 2022-02-28 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-03-01 | 2022-02-25 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-02-28 | 2022-02-24 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-02-25 | 2022-02-23 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-02-24 | 2022-02-22 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-02-23 | 2022-02-21 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-02-22 | 2022-02-18 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-02-21 | 2022-02-17 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-02-18 | 2022-02-16 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2022-02-17 | 2022-02-15 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-02-16 | 2022-02-14 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2022-02-15 | 2022-02-11 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2022-02-14 | 2022-02-10 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2022-02-11 | 2022-02-09 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-02-10 | 2022-02-08 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2022-02-09 | 2022-02-07 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2022-02-08 | 2022-02-04 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-02-07 | 2022-01-31 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-02-04 | 2022-01-27 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-01-28 | 2022-01-26 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-01-27 | 2022-01-25 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-01-26 | 2022-01-24 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-01-25 | 2022-01-21 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-01-24 | 2022-01-20 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-01-21 | 2022-01-19 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-01-20 | 2022-01-18 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-01-19 | 2022-01-17 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-01-18 | 2022-01-14 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-01-17 | 2022-01-13 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-01-14 | 2022-01-12 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-01-13 | 2022-01-11 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-01-12 | 2022-01-10 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-01-11 | 2022-01-07 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-01-10 | 2022-01-06 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-01-07 | 2022-01-05 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-01-06 | 2022-01-04 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-01-05 | 2022-01-03 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-01-04 | 2021-12-31 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-01-03 | 2021-12-29 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-12-30 | 2021-12-28 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2021-12-29 | 2021-12-24 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-12-28 | 2021-12-22 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-12-23 | 2021-12-21 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2021-12-22 | 2021-12-20 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-12-21 | 2021-12-17 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2021-12-20 | 2021-12-16 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2021-12-17 | 2021-12-15 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2021-12-16 | 2021-12-14 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2021-12-15 | 2021-12-13 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2021-12-14 | 2021-12-10 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2021-12-13 | 2021-12-09 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-12-10 | 2021-12-08 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2021-12-09 | 2021-12-07 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2021-12-08 | 2021-12-06 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-12-07 | 2021-12-03 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2021-12-06 | 2021-12-02 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2021-12-03 | 2021-12-01 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2021-12-02 | 2021-11-30 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2021-12-01 | 2021-11-29 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2021-11-30 | 2021-11-26 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-11-29 | 2021-11-25 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2021-11-26 | 2021-11-24 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2021-11-25 | 2021-11-23 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2021-11-24 | 2021-11-22 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2021-11-23 | 2021-11-19 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-11-22 | 2021-11-18 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-11-19 | 2021-11-17 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-11-18 | 2021-11-16 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2021-11-17 | 2021-11-15 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-11-16 | 2021-11-12 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2021-11-15 | 2021-11-11 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-11-12 | 2021-11-10 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-11-11 | 2021-11-09 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2021-11-10 | 2021-11-08 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2021-11-09 | 2021-11-05 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-11-08 | 2021-11-04 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2021-11-05 | 2021-11-03 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2021-11-04 | 2021-11-02 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2021-11-03 | 2021-11-01 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2021-11-02 | 2021-10-29 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2021-11-01 | 2021-10-28 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2021-10-29 | 2021-10-27 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2021-10-28 | 2021-10-26 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2021-10-27 | 2021-10-25 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2021-10-26 | 2021-10-22 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2021-10-25 | 2021-10-21 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2021-10-22 | 2021-10-20 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2021-10-21 | 2021-10-19 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2021-10-20 | 2021-10-18 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2021-10-19 | 2021-10-15 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2021-10-18 | 2021-10-12 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2021-10-15 | 2021-10-11 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2021-10-12 | 2021-10-08 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-10-11 | 2021-10-07 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2021-10-08 | 2021-10-06 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2021-10-07 | 2021-10-05 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2021-10-06 | 2021-10-04 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2021-10-05 | 2021-09-30 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2021-10-04 | 2021-09-29 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2021-09-30 | 2021-09-28 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2021-09-29 | 2021-09-27 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2021-09-28 | 2021-09-24 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-09-27 | 2021-09-23 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2021-09-24 | 2021-09-21 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2021-09-23 | 2021-09-20 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-09-21 | 2021-09-17 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2021-09-20 | 2021-09-16 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2021-09-17 | 2021-09-15 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2021-09-16 | 2021-09-14 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2021-09-15 | 2021-09-13 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2021-09-14 | 2021-09-10 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2021-09-13 | 2021-09-09 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2021-09-10 | 2021-09-08 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2021-09-09 | 2021-09-07 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2021-09-08 | 2021-09-06 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2021-09-07 | 2021-09-03 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2021-09-06 | 2021-09-02 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2021-09-03 | 2021-09-01 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2021-09-02 | 2021-08-31 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2021-09-01 | 2021-08-30 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2021-08-31 | 2021-08-27 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2021-08-30 | 2021-08-26 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2021-08-27 | 2021-08-25 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2021-08-26 | 2021-08-24 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2021-08-25 | 2021-08-23 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2021-08-24 | 2021-08-20 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2021-08-23 | 2021-08-19 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2021-08-20 | 2021-08-18 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2021-08-19 | 2021-08-17 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2021-08-18 | 2021-08-16 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2021-08-17 | 2021-08-13 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2021-08-16 | 2021-08-12 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2021-08-13 | 2021-08-11 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2021-08-12 | 2021-08-10 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2021-08-11 | 2021-08-09 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2021-08-10 | 2021-08-06 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2021-08-09 | 2021-08-05 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2021-08-06 | 2021-08-04 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2021-08-05 | 2021-08-03 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2021-08-04 | 2021-08-02 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2021-08-03 | 2021-07-30 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2021-08-02 | 2021-07-29 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-07-30 | 2021-07-28 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2021-07-29 | 2021-07-27 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-07-28 | 2021-07-26 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-07-27 | 2021-07-23 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2021-07-26 | 2021-07-22 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2021-07-23 | 2021-07-21 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2021-07-22 | 2021-07-20 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2021-07-21 | 2021-07-19 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-07-20 | 2021-07-16 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-07-19 | 2021-07-15 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-07-16 | 2021-07-14 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2021-07-15 | 2021-07-13 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-07-14 | 2021-07-12 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-07-13 | 2021-07-09 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2021-07-12 | 2021-07-08 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2021-07-09 | 2021-07-07 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2021-07-08 | 2021-07-06 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-07-07 | 2021-07-05 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-07-06 | 2021-07-02 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-07-05 | 2021-06-30 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2021-07-02 | 2021-06-29 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2021-06-30 | 2021-06-28 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2021-06-29 | 2021-06-25 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2021-06-28 | 2021-06-24 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2021-06-25 | 2021-06-23 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2021-06-24 | 2021-06-22 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2021-06-23 | 2021-06-21 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-06-22 | 2021-06-18 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-06-21 | 2021-06-17 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-06-18 | 2021-06-16 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-06-17 | 2021-06-15 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2021-06-16 | 2021-06-11 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2021-06-15 | 2021-06-10 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-06-11 | 2021-06-09 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-06-10 | 2021-06-08 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-06-09 | 2021-06-07 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2021-06-08 | 2021-06-04 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2021-06-07 | 2021-06-03 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2021-06-04 | 2021-06-02 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2021-06-03 | 2021-06-01 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2021-06-02 | 2021-05-31 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2021-06-01 | 2021-05-28 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2021-05-31 | 2021-05-27 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2021-05-28 | 2021-05-26 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2021-05-27 | 2021-05-25 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2021-05-26 | 2021-05-24 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-05-25 | 2021-05-21 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-05-24 | 2021-05-20 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-05-21 | 2021-05-18 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2021-05-20 | 2021-05-17 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2021-05-18 | 2021-05-14 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2021-05-17 | 2021-05-13 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2021-05-14 | 2021-05-12 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2021-05-13 | 2021-05-11 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2021-05-12 | 2021-05-10 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2021-05-11 | 2021-05-07 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2021-05-10 | 2021-05-06 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2021-05-07 | 2021-05-05 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2021-05-06 | 2021-05-04 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2021-05-05 | 2021-05-03 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-05-04 | 2021-04-30 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-05-03 | 2021-04-29 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-04-30 | 2021-04-28 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2021-04-29 | 2021-04-27 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2021-04-28 | 2021-04-26 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2021-04-27 | 2021-04-23 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2021-04-26 | 2021-04-22 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2021-04-23 | 2021-04-21 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2021-04-22 | 2021-04-20 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2021-04-21 | 2021-04-19 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2021-04-20 | 2021-04-16 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2021-04-19 | 2021-04-15 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2021-04-16 | 2021-04-14 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2021-04-15 | 2021-04-13 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2021-04-14 | 2021-04-12 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2021-04-13 | 2021-04-09 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2021-04-12 | 2021-04-08 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2021-04-09 | 2021-04-07 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2021-04-08 | 2021-04-01 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2021-04-07 | 2021-03-31 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2021-04-01 | 2021-03-30 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2021-03-31 | 2021-03-29 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2021-03-30 | 2021-03-26 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2021-03-29 | 2021-03-25 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2021-03-26 | 2021-03-24 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2021-03-25 | 2021-03-23 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2021-03-24 | 2021-03-22 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2021-03-23 | 2021-03-19 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2021-03-22 | 2021-03-18 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2021-03-19 | 2021-03-17 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2021-03-18 | 2021-03-16 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2021-03-17 | 2021-03-15 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2021-03-16 | 2021-03-12 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2021-03-15 | 2021-03-11 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2021-03-12 | 2021-03-10 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-03-11 | 2021-03-09 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2021-03-10 | 2021-03-08 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2021-03-09 | 2021-03-05 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2021-03-08 | 2021-03-04 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-03-05 | 2021-03-03 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2021-03-04 | 2021-03-02 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-03-03 | 2021-03-01 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2021-03-02 | 2021-02-26 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2021-03-01 | 2021-02-25 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2021-02-26 | 2021-02-24 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2021-02-25 | 2021-02-23 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2021-02-24 | 2021-02-22 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2021-02-23 | 2021-02-19 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2021-02-22 | 2021-02-18 | 0.420 | 20,000 | +20,000 | 0.00% | 8,400 |
| 2019-09-04 | 2019-09-02 | 0.690 | 0 | -72,000 | ||
| 2018-06-04 | 2018-05-31 | 1.040 | 72,000 | +12,000 | 0.00% | 74,880 |
| 2018-05-29 | 2018-05-25 | 1.100 | 60,000 | +60,000 | 0.00% | 66,000 |
| 2017-02-02 | 2017-01-27 | 0.780 | 0 | -10,000 | ||
| 2017-01-24 | 2017-01-20 | 0.770 | 10,000 | -20,000 | 0.00% | 7,700 |
| 2017-01-11 | 2017-01-09 | 0.760 | 30,000 | +10,000 | 0.00% | 22,800 |
| 2016-12-05 | 2016-12-01 | 0.720 | 20,000 | +20,000 | 0.00% | 14,400 |
| 2016-10-25 | 2016-10-20 | 0.820 | 0 | -4,000 | ||
| 2016-06-16 | 2016-06-14 | 0.550 | 4,000 | -20,000 | 0.00% | 2,200 |
| 2016-03-09 | 2016-03-07 | 0.660 | 24,000 | +4,000 | 0.00% | 15,840 |
| 2016-03-04 | 2016-03-02 | 0.600 | 20,000 | -20,000 | 0.00% | 12,000 |
| 2016-03-03 | 2016-03-01 | 0.570 | 40,000 | +20,000 | 0.00% | 22,800 |
| 2015-11-06 | 2015-11-04 | 0.800 | 20,000 | -20,000 | 0.00% | 16,000 |
| 2015-11-03 | 2015-10-30 | 0.760 | 40,000 | +30,000 | 0.00% | 30,400 |
| 2015-10-23 | 2015-10-20 | 0.870 | 10,000 | -40,000 | 0.00% | 8,700 |
| 2015-10-14 | 2015-10-12 | 0.860 | 50,000 | -20,000 | 0.00% | 43,000 |
| 2015-10-13 | 2015-10-09 | 0.830 | 70,000 | +20,000 | 0.00% | 58,100 |
| 2015-10-12 | 2015-10-08 | 0.790 | 50,000 | +20,000 | 0.00% | 39,500 |
| 2015-10-09 | 2015-10-07 | 0.850 | 30,000 | -30,000 | 0.00% | 25,500 |
| 2015-09-24 | 2015-09-22 | 0.710 | 60,000 | +20,000 | 0.00% | 42,600 |
| 2015-09-01 | 2015-08-28 | 0.800 | 40,000 | +30,000 | 0.00% | 32,000 |
| 2015-08-31 | 2015-08-27 | 0.760 | 10,000 | -20,000 | 0.00% | 7,600 |
| 2015-07-13 | 2015-07-09 | 1.110 | 30,000 | -10,000 | 0.00% | 33,300 |
| 2015-07-09 | 2015-07-07 | 1.000 | 40,000 | +10,000 | 0.00% | 40,000 |
| 2015-06-23 | 2015-06-19 | 1.380 | 30,000 | -30,000 | 0.00% | 41,400 |
| 2015-06-22 | 2015-06-18 | 1.390 | 60,000 | +30,000 | 0.00% | 83,400 |
| 2015-06-11 | 2015-06-09 | 1.410 | 30,000 | -3,330,000 | 0.00% | 42,300 |
| 2015-05-08 | 2015-05-06 | 1.830 | 3,360,000 | +20,000 | 0.22% | 6,148,800 |
| 2015-05-07 | 2015-05-05 | 1.800 | 3,340,000 | -10,000 | 0.22% | 6,012,000 |
| 2015-04-21 | 2015-04-17 | 1.790 | 3,350,000 | +10,000 | 0.22% | 5,996,500 |
| 2015-04-17 | 2015-04-15 | 1.820 | 3,340,000 | +10,000 | 0.22% | 6,078,800 |
| 2015-04-14 | 2015-04-10 | 1.560 | 3,330,000 | -20,000 | 0.22% | 5,194,800 |
| 2015-04-13 | 2015-04-09 | 1.530 | 3,350,000 | +10,000 | 0.22% | 5,125,500 |
| 2015-04-10 | 2015-04-08 | 1.600 | 3,340,000 | -10,000 | 0.22% | 5,344,000 |
| 2015-03-20 | 2015-03-18 | 1.300 | 3,350,000 | +10,000 | 0.22% | 4,355,000 |
| 2015-03-09 | 2015-03-05 | 1.440 | 3,340,000 | +3,330,000 | 0.22% | 4,809,600 |
| 2015-03-02 | 2015-02-26 | 1.600 | 10,000 | +10,000 | 0.00% | 16,000 |
| 2015-02-24 | 2015-02-18 | 1.670 | 0 | -10,000 | ||
| 2015-02-23 | 2015-02-16 | 1.600 | 10,000 | +10,000 | 0.00% | 16,000 |
| 2015-02-17 | 2015-02-13 | 1.560 | 0 | -10,000 | ||
| 2015-02-06 | 2015-02-04 | 1.480 | 10,000 | -20,000 | 0.00% | 14,800 |
| 2015-02-05 | 2015-02-03 | 1.320 | 30,000 | +20,000 | 0.00% | 39,600 |
| 2015-01-22 | 2015-01-20 | 1.260 | 10,000 | -260,000 | 0.00% | 12,600 |
| 2015-01-21 | 2015-01-19 | 1.340 | 270,000 | +210,000 | 0.02% | 361,800 |
| 2015-01-20 | 2015-01-16 | 1.450 | 60,000 | +50,000 | 0.00% | 87,000 |
| 2015-01-19 | 2015-01-15 | 1.490 | 10,000 | +10,000 | 0.00% | 14,900 |
| 2015-01-09 | 2015-01-07 | 1.600 | 0 | -178,000 | ||
| 2015-01-08 | 2015-01-06 | 1.630 | 178,000 | +178,000 | 0.01% | 290,140 |
| 2014-07-24 | 2014-07-22 | 3.820 | 0 | -4,000 | ||
| 2014-06-11 | 2014-06-09 | 4.725 | 4,000 | +2,028 | 0.00% | 18,900 |
| 2014-06-09 | 2014-06-05 | 4.857 | 1,972 | +1,972 | 0.00% | 9,578 |
| 2013-05-16 | 2013-05-14 | 5.020 | 0 | -58,565 | ||
| 2013-05-15 | 2013-05-13 | 4.969 | 58,565 | +58,565 | 0.00% | 291,000 |
| 2013-01-10 | 2013-01-08 | 3.698 | 0 | -5,857 | ||
| 2013-01-07 | 2013-01-03 | 4.078 | 5,857 | +5,857 | 0.00% | 23,882 |
| 2012-12-14 | 2012-12-12 | 3.586 | 0 | -154,221 | ||
| 2012-12-12 | 2012-12-10 | 3.504 | 154,221 | +154,221 | 0.01% | 540,359 |
| 2012-12-10 | 2012-12-06 | 3.627 | 0 | -195,217 | ||
| 2012-12-07 | 2012-12-05 | 3.555 | 195,217 | +195,217 | 0.01% | 694,001 |
| 2012-11-26 | 2012-11-22 | 2.756 | 0 | -128,843 | ||
| 2012-11-22 | 2012-11-20 | 2.756 | 128,843 | +1,952 | 0.01% | 355,080 |
| 2012-11-21 | 2012-11-19 | 2.746 | 126,891 | +48,804 | 0.01% | 348,400 |
| 2012-11-19 | 2012-11-15 | 2.817 | 78,087 | +78,087 | 0.01% | 220,001 |
| 2012-03-13 | 2012-03-09 | 1.553 | 0 | -247,243 | ||
| 2012-03-12 | 2012-03-08 | 1.595 | 247,243 | +247,243 | 0.02% | 394,240 |
| 2012-03-09 | 2012-03-07 | 1.460 | 0 | -193,159 | ||
| 2012-03-07 | 2012-03-05 | 1.501 | 193,159 | +193,159 | 0.01% | 290,000 |
| 2011-12-29 | 2011-12-23 | 1.294 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy