History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 34,000 +0 0.00% 8,500
2025-10-13 2025-10-09 0.246 34,000 +0 0.00% 8,364
2025-10-10 2025-10-08 0.249 34,000 +0 0.00% 8,466
2025-10-09 2025-10-06 0.275 34,000 +0 0.00% 9,350
2025-10-08 2025-10-03 0.290 34,000 +0 0.00% 9,860
2025-10-06 2025-10-02 0.290 34,000 +0 0.00% 9,860
2025-10-03 2025-09-30 0.295 34,000 +0 0.00% 10,030
2025-10-02 2025-09-29 0.295 34,000 +0 0.00% 10,030
2025-09-30 2025-09-26 0.290 34,000 +0 0.00% 9,860
2025-09-29 2025-09-25 0.300 34,000 +0 0.00% 10,200
2025-09-26 2025-09-24 0.285 34,000 +0 0.00% 9,690
2025-09-25 2025-09-23 0.270 34,000 +0 0.00% 9,180
2025-09-24 2025-09-22 0.270 34,000 +0 0.00% 9,180
2025-09-23 2025-09-19 0.260 34,000 +0 0.00% 8,840
2025-09-22 2025-09-18 0.250 34,000 +0 0.00% 8,500
2025-09-19 2025-09-17 0.248 34,000 +0 0.00% 8,432
2025-09-18 2025-09-16 0.248 34,000 +0 0.00% 8,432
2025-09-17 2025-09-15 0.246 34,000 +0 0.00% 8,364
2025-09-16 2025-09-12 0.250 34,000 +0 0.00% 8,500
2025-09-15 2025-09-11 0.250 34,000 +0 0.00% 8,500
2025-09-12 2025-09-10 0.250 34,000 +0 0.00% 8,500
2025-09-11 2025-09-09 0.255 34,000 +0 0.00% 8,670
2025-09-10 2025-09-08 0.260 34,000 +0 0.00% 8,840
2025-09-09 2025-09-05 0.255 34,000 +0 0.00% 8,670
2025-09-08 2025-09-04 0.243 34,000 +0 0.00% 8,262
2025-09-05 2025-09-03 0.249 34,000 +0 0.00% 8,466
2025-09-04 2025-09-02 0.250 34,000 +0 0.00% 8,500
2025-09-03 2025-09-01 0.260 34,000 +0 0.00% 8,840
2025-09-02 2025-08-29 0.249 34,000 +0 0.00% 8,466
2025-09-01 2025-08-28 0.248 34,000 +0 0.00% 8,432
2025-08-29 2025-08-27 0.250 34,000 +0 0.00% 8,500
2025-08-28 2025-08-26 0.255 34,000 +0 0.00% 8,670
2025-08-27 2025-08-25 0.255 34,000 +0 0.00% 8,670
2025-08-26 2025-08-22 0.240 34,000 +0 0.00% 8,160
2025-08-25 2025-08-21 0.241 34,000 +0 0.00% 8,194
2025-08-22 2025-08-20 0.250 34,000 +0 0.00% 8,500
2025-08-21 2025-08-19 0.250 34,000 +0 0.00% 8,500
2025-08-20 2025-08-18 0.250 34,000 +0 0.00% 8,500
2025-08-19 2025-08-15 0.260 34,000 +0 0.00% 8,840
2025-08-18 2025-08-14 0.265 34,000 +0 0.00% 9,010
2025-08-15 2025-08-13 0.255 34,000 +0 0.00% 8,670
2025-08-14 2025-08-12 0.255 34,000 +0 0.00% 8,670
2025-08-13 2025-08-11 0.250 34,000 +0 0.00% 8,500
2025-08-12 2025-08-08 0.248 34,000 +0 0.00% 8,432
2025-08-11 2025-08-07 0.248 34,000 +0 0.00% 8,432
2025-08-08 2025-08-06 0.250 34,000 +0 0.00% 8,500
2025-08-07 2025-08-05 0.255 34,000 +0 0.00% 8,670
2025-08-06 2025-08-04 0.250 34,000 +0 0.00% 8,500
2025-08-05 2025-08-01 0.250 34,000 +0 0.00% 8,500
2025-08-04 2025-07-31 0.250 34,000 +0 0.00% 8,500
2025-08-01 2025-07-30 0.249 34,000 +0 0.00% 8,466
2025-07-31 2025-07-29 0.250 34,000 +0 0.00% 8,500
2025-07-30 2025-07-28 0.255 34,000 +0 0.00% 8,670
2025-07-29 2025-07-25 0.270 34,000 +0 0.00% 9,180
2025-07-28 2025-07-24 0.285 34,000 +0 0.00% 9,690
2025-07-25 2025-07-23 0.275 34,000 +0 0.00% 9,350
2025-07-24 2025-07-22 0.275 34,000 +0 0.00% 9,350
2025-07-23 2025-07-21 0.260 34,000 +0 0.00% 8,840
2025-07-22 2025-07-18 0.300 34,000 +0 0.00% 10,200
2025-07-21 2025-07-17 0.295 34,000 +0 0.00% 10,030
2025-07-18 2025-07-16 0.290 34,000 +0 0.00% 9,860
2025-07-17 2025-07-15 0.275 34,000 +0 0.00% 9,350
2025-07-16 2025-07-14 0.285 34,000 +0 0.00% 9,690
2025-07-15 2025-07-11 0.249 34,000 +0 0.00% 8,466
2025-07-14 2025-07-10 0.234 34,000 +0 0.00% 7,956
2025-07-11 2025-07-09 0.204 34,000 +0 0.00% 6,936
2025-07-10 2025-07-08 0.200 34,000 +0 0.00% 6,800
2025-07-09 2025-07-07 0.182 34,000 +0 0.00% 6,188
2025-07-08 2025-07-04 0.200 34,000 +0 0.00% 6,800
2025-07-07 2025-07-03 0.205 34,000 +0 0.00% 6,970
2025-07-04 2025-07-02 0.213 34,000 +0 0.00% 7,242
2025-07-03 2025-06-30 0.168 34,000 +0 0.00% 5,712
2025-07-02 2025-06-27 0.065 34,000 +0 0.00% 2,210
2025-06-30 2025-06-26 0.065 34,000 +0 0.00% 2,210
2025-06-27 2025-06-25 0.065 34,000 +0 0.00% 2,210
2025-06-26 2025-06-24 0.065 34,000 +0 0.00% 2,210
2025-06-25 2025-06-23 0.065 34,000 +0 0.00% 2,210
2025-06-24 2025-06-20 0.065 34,000 +0 0.00% 2,210
2025-06-23 2025-06-19 0.065 34,000 +0 0.00% 2,210
2025-06-20 2025-06-18 0.065 34,000 +0 0.00% 2,210
2025-06-19 2025-06-17 0.065 34,000 +0 0.00% 2,210
2025-06-18 2025-06-16 0.065 34,000 +0 0.00% 2,210
2025-06-17 2025-06-13 0.065 34,000 +0 0.00% 2,210
2025-06-16 2025-06-12 0.065 34,000 +0 0.00% 2,210
2025-06-13 2025-06-11 0.065 34,000 +0 0.00% 2,210
2025-06-12 2025-06-10 0.065 34,000 +0 0.00% 2,210
2025-06-11 2025-06-09 0.065 34,000 +0 0.00% 2,210
2025-06-10 2025-06-06 0.065 34,000 +0 0.00% 2,210
2025-06-09 2025-06-05 0.065 34,000 +0 0.00% 2,210
2025-06-06 2025-06-04 0.065 34,000 +0 0.00% 2,210
2025-06-05 2025-06-03 0.065 34,000 +0 0.00% 2,210
2025-06-04 2025-06-02 0.065 34,000 +0 0.00% 2,210
2025-06-03 2025-05-30 0.065 34,000 +0 0.00% 2,210
2025-06-02 2025-05-29 0.065 34,000 +0 0.00% 2,210
2025-05-30 2025-05-28 0.065 34,000 +0 0.00% 2,210
2025-05-29 2025-05-27 0.065 34,000 +0 0.00% 2,210
2025-05-28 2025-05-26 0.065 34,000 +0 0.00% 2,210
2025-05-27 2025-05-23 0.065 34,000 +0 0.00% 2,210
2025-05-26 2025-05-22 0.065 34,000 +0 0.00% 2,210
2025-05-23 2025-05-21 0.065 34,000 +0 0.00% 2,210
2025-05-22 2025-05-20 0.065 34,000 +0 0.00% 2,210
2025-05-21 2025-05-19 0.065 34,000 +0 0.00% 2,210
2025-05-20 2025-05-16 0.065 34,000 +0 0.00% 2,210
2025-05-19 2025-05-15 0.065 34,000 +0 0.00% 2,210
2025-05-16 2025-05-14 0.065 34,000 +0 0.00% 2,210
2025-05-15 2025-05-13 0.065 34,000 +0 0.00% 2,210
2025-05-14 2025-05-12 0.065 34,000 +0 0.00% 2,210
2025-05-13 2025-05-09 0.065 34,000 +0 0.00% 2,210
2025-05-12 2025-05-08 0.065 34,000 +0 0.00% 2,210
2025-05-09 2025-05-07 0.065 34,000 +0 0.00% 2,210
2025-05-08 2025-05-06 0.065 34,000 +0 0.00% 2,210
2025-05-07 2025-05-02 0.065 34,000 +0 0.00% 2,210
2025-05-06 2025-04-30 0.065 34,000 +0 0.00% 2,210
2025-05-02 2025-04-29 0.065 34,000 +0 0.00% 2,210
2025-04-30 2025-04-28 0.065 34,000 +0 0.00% 2,210
2025-04-29 2025-04-25 0.065 34,000 +0 0.00% 2,210
2025-04-28 2025-04-24 0.065 34,000 +0 0.00% 2,210
2025-04-25 2025-04-23 0.065 34,000 +0 0.00% 2,210
2025-04-24 2025-04-22 0.065 34,000 +0 0.00% 2,210
2025-04-23 2025-04-17 0.065 34,000 +0 0.00% 2,210
2025-04-22 2025-04-16 0.065 34,000 +0 0.00% 2,210
2025-04-17 2025-04-15 0.065 34,000 +0 0.00% 2,210
2025-04-16 2025-04-14 0.065 34,000 +0 0.00% 2,210
2025-04-15 2025-04-11 0.065 34,000 +0 0.00% 2,210
2025-04-14 2025-04-10 0.065 34,000 +0 0.00% 2,210
2025-04-11 2025-04-09 0.065 34,000 +0 0.00% 2,210
2025-04-10 2025-04-08 0.065 34,000 +0 0.00% 2,210
2025-04-09 2025-04-07 0.065 34,000 +0 0.00% 2,210
2025-04-08 2025-04-03 0.065 34,000 +0 0.00% 2,210
2025-04-07 2025-04-02 0.065 34,000 +0 0.00% 2,210
2025-04-03 2025-04-01 0.065 34,000 +0 0.00% 2,210
2025-04-02 2025-03-31 0.065 34,000 +0 0.00% 2,210
2025-04-01 2025-03-28 0.070 34,000 +0 0.00% 2,380
2025-03-31 2025-03-27 0.070 34,000 +0 0.00% 2,380
2025-03-28 2025-03-26 0.070 34,000 +0 0.00% 2,380
2025-03-27 2025-03-25 0.069 34,000 +0 0.00% 2,346
2025-03-26 2025-03-24 0.072 34,000 +0 0.00% 2,448
2025-03-25 2025-03-21 0.075 34,000 +0 0.00% 2,550
2025-03-24 2025-03-20 0.080 34,000 +0 0.00% 2,720
2025-03-21 2025-03-19 0.075 34,000 +0 0.00% 2,550
2025-03-20 2025-03-18 0.092 34,000 +0 0.00% 3,128
2025-03-19 2025-03-17 0.094 34,000 +0 0.00% 3,196
2025-03-18 2025-03-14 0.093 34,000 +0 0.00% 3,162
2025-03-17 2025-03-13 0.100 34,000 +0 0.00% 3,400
2025-03-14 2025-03-12 0.095 34,000 +0 0.00% 3,230
2025-03-13 2025-03-11 0.096 34,000 +0 0.00% 3,264
2025-03-12 2025-03-10 0.097 34,000 +0 0.00% 3,298
2025-03-11 2025-03-07 0.096 34,000 +0 0.00% 3,264
2025-03-10 2025-03-06 0.092 34,000 +0 0.00% 3,128
2025-03-07 2025-03-05 0.090 34,000 +0 0.00% 3,060
2025-03-06 2025-03-04 0.088 34,000 +0 0.00% 2,992
2025-03-05 2025-03-03 0.090 34,000 +0 0.00% 3,060
2025-03-04 2025-02-28 0.090 34,000 +0 0.00% 3,060
2025-03-03 2025-02-27 0.090 34,000 +0 0.00% 3,060
2025-02-28 2025-02-26 0.091 34,000 +0 0.00% 3,094
2025-02-27 2025-02-25 0.093 34,000 +0 0.00% 3,162
2025-02-26 2025-02-24 0.087 34,000 +0 0.00% 2,958
2025-02-25 2025-02-21 0.093 34,000 +0 0.00% 3,162
2025-02-24 2025-02-20 0.096 34,000 +0 0.00% 3,264
2025-02-21 2025-02-19 0.095 34,000 +0 0.00% 3,230
2025-02-20 2025-02-18 0.105 34,000 +0 0.00% 3,570
2025-02-19 2025-02-17 0.105 34,000 +0 0.00% 3,570
2025-02-18 2025-02-14 0.107 34,000 +0 0.00% 3,638
2025-02-17 2025-02-13 0.109 34,000 +0 0.00% 3,706
2025-02-14 2025-02-12 0.111 34,000 +0 0.00% 3,774
2025-02-13 2025-02-11 0.113 34,000 +0 0.00% 3,842
2025-02-12 2025-02-10 0.113 34,000 +0 0.00% 3,842
2025-02-11 2025-02-07 0.116 34,000 +0 0.00% 3,944
2025-02-10 2025-02-06 0.120 34,000 +0 0.00% 4,080
2025-02-07 2025-02-05 0.120 34,000 +0 0.00% 4,080
2025-02-06 2025-02-04 0.115 34,000 +0 0.00% 3,910
2025-02-05 2025-02-03 0.115 34,000 +0 0.00% 3,910
2025-02-04 2025-01-28 0.115 34,000 +0 0.00% 3,910
2025-02-03 2025-01-24 0.119 34,000 +0 0.00% 4,046
2025-01-27 2025-01-23 0.119 34,000 +0 0.00% 4,046
2025-01-24 2025-01-22 0.120 34,000 +0 0.00% 4,080
2025-01-23 2025-01-21 0.114 34,000 +0 0.00% 3,876
2025-01-22 2025-01-20 0.114 34,000 +0 0.00% 3,876
2025-01-21 2025-01-17 0.114 34,000 +0 0.00% 3,876
2025-01-20 2025-01-16 0.114 34,000 +0 0.00% 3,876
2025-01-17 2025-01-15 0.114 34,000 +0 0.00% 3,876
2025-01-16 2025-01-14 0.114 34,000 +0 0.00% 3,876
2025-01-15 2025-01-13 0.114 34,000 +0 0.00% 3,876
2025-01-14 2025-01-10 0.117 34,000 +0 0.00% 3,978
2025-01-13 2025-01-09 0.120 34,000 +0 0.00% 4,080
2025-01-10 2025-01-08 0.120 34,000 +0 0.00% 4,080
2025-01-09 2025-01-07 0.125 34,000 +0 0.00% 4,250
2025-01-08 2025-01-06 0.125 34,000 +0 0.00% 4,250
2025-01-07 2025-01-03 0.127 34,000 +0 0.00% 4,318
2025-01-06 2025-01-02 0.122 34,000 +0 0.00% 4,148
2025-01-03 2024-12-31 0.125 34,000 +0 0.00% 4,250
2025-01-02 2024-12-27 0.129 34,000 +0 0.00% 4,386
2024-12-30 2024-12-24 0.129 34,000 +0 0.00% 4,386
2024-12-27 2024-12-20 0.134 34,000 +0 0.00% 4,556
2024-12-23 2024-12-19 0.130 34,000 +0 0.00% 4,420
2024-12-20 2024-12-18 0.130 34,000 +0 0.00% 4,420
2024-12-19 2024-12-17 0.130 34,000 +0 0.00% 4,420
2024-12-18 2024-12-16 0.130 34,000 +0 0.00% 4,420
2024-12-17 2024-12-13 0.132 34,000 +0 0.00% 4,488
2024-12-16 2024-12-12 0.138 34,000 +0 0.00% 4,692
2024-12-13 2024-12-11 0.133 34,000 +0 0.00% 4,522
2024-12-12 2024-12-10 0.135 34,000 +0 0.00% 4,590
2024-12-11 2024-12-09 0.136 34,000 +0 0.00% 4,624
2024-12-10 2024-12-06 0.140 34,000 +0 0.00% 4,760
2024-12-09 2024-12-05 0.137 34,000 +0 0.00% 4,658
2024-12-06 2024-12-04 0.138 34,000 +0 0.00% 4,692
2024-12-05 2024-12-03 0.139 34,000 +0 0.00% 4,726
2024-12-04 2024-12-02 0.138 34,000 +0 0.00% 4,692
2024-12-03 2024-11-29 0.142 34,000 +0 0.00% 4,828
2024-12-02 2024-11-28 0.151 34,000 +0 0.00% 5,134
2024-11-29 2024-11-27 0.141 34,000 +0 0.00% 4,794
2024-11-28 2024-11-26 0.150 34,000 +0 0.00% 5,100
2024-11-27 2024-11-25 0.140 34,000 +0 0.00% 4,760
2024-11-26 2024-11-22 0.141 34,000 +0 0.00% 4,794
2024-11-25 2024-11-21 0.142 34,000 +0 0.00% 4,828
2024-11-22 2024-11-20 0.141 34,000 +0 0.00% 4,794
2024-11-21 2024-11-19 0.141 34,000 +0 0.00% 4,794
2024-11-20 2024-11-18 0.142 34,000 +0 0.00% 4,828
2024-11-19 2024-11-15 0.149 34,000 +0 0.00% 5,066
2024-11-18 2024-11-14 0.148 34,000 +0 0.00% 5,032
2024-11-15 2024-11-13 0.146 34,000 +0 0.00% 4,964
2024-11-14 2024-11-12 0.150 34,000 +0 0.00% 5,100
2024-11-13 2024-11-11 0.147 34,000 +0 0.00% 4,998
2024-11-12 2024-11-08 0.161 34,000 +0 0.00% 5,474
2024-11-11 2024-11-07 0.149 34,000 +0 0.00% 5,066
2024-11-08 2024-11-06 0.152 34,000 +0 0.00% 5,168
2024-11-07 2024-11-05 0.155 34,000 +0 0.00% 5,270
2024-11-06 2024-11-04 0.151 34,000 +0 0.00% 5,134
2024-11-05 2024-11-01 0.150 34,000 +0 0.00% 5,100
2024-11-04 2024-10-31 0.150 34,000 +0 0.00% 5,100
2024-11-01 2024-10-30 0.151 34,000 +0 0.00% 5,134
2024-10-31 2024-10-29 0.151 34,000 +0 0.00% 5,134
2024-10-30 2024-10-28 0.153 34,000 +0 0.00% 5,202
2024-10-29 2024-10-25 0.150 34,000 +0 0.00% 5,100
2024-10-28 2024-10-24 0.147 34,000 +0 0.00% 4,998
2024-10-25 2024-10-23 0.150 34,000 +0 0.00% 5,100
2024-10-24 2024-10-22 0.153 34,000 +0 0.00% 5,202
2024-10-23 2024-10-21 0.153 34,000 +0 0.00% 5,202
2024-10-22 2024-10-18 0.152 34,000 +0 0.00% 5,168
2024-10-21 2024-10-17 0.157 34,000 +0 0.00% 5,338
2024-10-18 2024-10-16 0.145 34,000 +0 0.00% 4,930
2024-10-17 2024-10-15 0.150 34,000 +0 0.00% 5,100
2024-10-16 2024-10-14 0.158 34,000 +0 0.00% 5,372
2024-10-15 2024-10-10 0.163 34,000 +0 0.00% 5,542
2024-10-14 2024-10-09 0.161 34,000 +0 0.00% 5,474
2024-10-10 2024-10-08 0.186 34,000 +0 0.00% 6,324
2024-10-09 2024-10-07 0.213 34,000 +0 0.00% 7,242
2024-10-08 2024-10-04 0.192 34,000 +0 0.00% 6,528
2024-10-07 2024-10-03 0.181 34,000 +0 0.00% 6,154
2024-10-04 2024-10-02 0.166 34,000 +0 0.00% 5,644
2024-10-03 2024-09-30 0.155 34,000 +0 0.00% 5,270
2024-10-02 2024-09-27 0.150 34,000 +0 0.00% 5,100
2024-09-30 2024-09-26 0.150 34,000 +0 0.00% 5,100
2024-09-27 2024-09-25 0.159 34,000 +0 0.00% 5,406
2024-09-26 2024-09-24 0.150 34,000 +0 0.00% 5,100
2024-09-25 2024-09-23 0.150 34,000 +0 0.00% 5,100
2024-09-24 2024-09-20 0.160 34,000 +0 0.00% 5,440
2024-09-23 2024-09-19 0.161 34,000 +0 0.00% 5,474
2024-09-20 2024-09-17 0.169 34,000 +0 0.00% 5,746
2024-09-19 2024-09-16 0.169 34,000 +0 0.00% 5,746
2024-09-17 2024-09-13 0.169 34,000 +0 0.00% 5,746
2024-09-16 2024-09-12 0.160 34,000 +0 0.00% 5,440
2024-09-13 2024-09-11 0.160 34,000 +0 0.00% 5,440
2024-09-12 2024-09-10 0.154 34,000 +0 0.00% 5,236
2024-09-11 2024-09-09 0.152 34,000 +0 0.00% 5,168
2024-09-10 2024-09-05 0.162 34,000 +0 0.00% 5,508
2024-09-09 2024-09-04 0.170 34,000 +0 0.00% 5,780
2024-09-05 2024-09-03 0.179 34,000 +0 0.00% 6,086
2024-09-04 2024-09-02 0.180 34,000 +0 0.00% 6,120
2024-09-03 2024-08-30 0.171 34,000 +0 0.00% 5,814
2024-09-02 2024-08-29 0.171 34,000 +0 0.00% 5,814
2024-08-30 2024-08-28 0.183 34,000 +0 0.00% 6,222
2024-08-29 2024-08-27 0.183 34,000 +0 0.00% 6,222
2024-08-28 2024-08-26 0.185 34,000 +0 0.00% 6,290
2024-08-27 2024-08-23 0.181 34,000 +0 0.00% 6,154
2024-08-26 2024-08-22 0.181 34,000 +0 0.00% 6,154
2024-08-23 2024-08-21 0.182 34,000 +0 0.00% 6,188
2024-08-22 2024-08-20 0.182 34,000 +0 0.00% 6,188
2024-08-21 2024-08-19 0.184 34,000 +0 0.00% 6,256
2024-08-20 2024-08-16 0.185 34,000 +0 0.00% 6,290
2024-08-19 2024-08-15 0.199 34,000 +0 0.00% 6,766
2024-08-16 2024-08-14 0.199 34,000 +0 0.00% 6,766
2024-08-15 2024-08-13 0.199 34,000 +0 0.00% 6,766
2024-08-14 2024-08-12 0.199 34,000 +0 0.00% 6,766
2024-08-13 2024-08-09 0.199 34,000 +0 0.00% 6,766
2024-08-12 2024-08-08 0.186 34,000 +0 0.00% 6,324
2024-08-09 2024-08-07 0.203 34,000 +0 0.00% 6,902
2024-08-08 2024-08-06 0.208 34,000 +0 0.00% 7,072
2024-08-07 2024-08-05 0.209 34,000 +0 0.00% 7,106
2024-08-06 2024-08-02 0.209 34,000 +0 0.00% 7,106
2024-08-05 2024-08-01 0.210 34,000 +0 0.00% 7,140
2024-08-02 2024-07-31 0.210 34,000 +0 0.00% 7,140
2024-08-01 2024-07-30 0.209 34,000 +0 0.00% 7,106
2024-07-31 2024-07-29 0.209 34,000 +0 0.00% 7,106
2024-07-30 2024-07-26 0.205 34,000 +0 0.00% 6,970
2024-07-29 2024-07-25 0.228 34,000 +0 0.00% 7,752
2024-07-26 2024-07-24 0.228 34,000 +0 0.00% 7,752
2024-07-25 2024-07-23 0.228 34,000 +0 0.00% 7,752
2024-07-24 2024-07-22 0.229 34,000 +0 0.00% 7,786
2024-07-23 2024-07-19 0.220 34,000 +0 0.00% 7,480
2024-07-22 2024-07-18 0.220 34,000 +0 0.00% 7,480
2024-07-19 2024-07-17 0.227 34,000 +0 0.00% 7,718
2024-07-18 2024-07-16 0.228 34,000 +0 0.00% 7,752
2024-07-17 2024-07-15 0.229 34,000 +0 0.00% 7,786
2024-07-16 2024-07-12 0.229 34,000 +0 0.00% 7,786
2024-07-15 2024-07-11 0.237 34,000 +0 0.00% 8,058
2024-07-12 2024-07-10 0.227 34,000 +0 0.00% 7,718
2024-07-11 2024-07-09 0.237 34,000 +0 0.00% 8,058
2024-07-10 2024-07-08 0.230 34,000 +0 0.00% 7,820
2024-07-09 2024-07-05 0.230 34,000 +0 0.00% 7,820
2024-07-08 2024-07-04 0.230 34,000 +0 0.00% 7,820
2024-07-05 2024-07-03 0.230 34,000 +0 0.00% 7,820
2024-07-04 2024-07-02 0.230 34,000 +0 0.00% 7,820
2024-07-03 2024-06-28 0.230 34,000 +0 0.00% 7,820
2024-07-02 2024-06-27 0.248 34,000 +0 0.00% 8,432
2024-06-28 2024-06-26 0.250 34,000 +0 0.00% 8,500
2024-06-27 2024-06-25 0.255 34,000 +0 0.00% 8,670
2024-06-26 2024-06-24 0.255 34,000 +0 0.00% 8,670
2024-06-25 2024-06-21 0.250 34,000 +0 0.00% 8,500
2024-06-24 2024-06-20 0.255 34,000 +0 0.00% 8,670
2024-06-21 2024-06-19 0.243 34,000 +0 0.00% 8,262
2024-06-20 2024-06-18 0.243 34,000 +0 0.00% 8,262
2024-06-19 2024-06-17 0.243 34,000 +0 0.00% 8,262
2024-06-18 2024-06-14 0.248 34,000 +0 0.00% 8,432
2024-06-17 2024-06-13 0.225 34,000 +0 0.00% 7,650
2024-06-14 2024-06-12 0.220 34,000 +0 0.00% 7,480
2024-06-13 2024-06-11 0.232 34,000 +0 0.00% 7,888
2024-06-12 2024-06-07 0.225 34,000 +0 0.00% 7,650
2024-06-11 2024-06-06 0.216 34,000 +0 0.00% 7,344
2024-06-07 2024-06-05 0.225 34,000 +0 0.00% 7,650
2024-06-06 2024-06-04 0.227 34,000 +0 0.00% 7,718
2024-06-05 2024-06-03 0.227 34,000 +0 0.00% 7,718
2024-06-04 2024-05-31 0.225 34,000 +0 0.00% 7,650
2024-06-03 2024-05-30 0.223 34,000 +0 0.00% 7,582
2024-05-31 2024-05-29 0.229 34,000 +0 0.00% 7,786
2024-05-30 2024-05-28 0.223 34,000 +0 0.00% 7,582
2024-05-29 2024-05-27 0.230 34,000 +0 0.00% 7,820
2024-05-28 2024-05-24 0.231 34,000 +0 0.00% 7,854
2024-05-27 2024-05-23 0.230 34,000 +0 0.00% 7,820
2024-05-24 2024-05-22 0.230 34,000 +0 0.00% 7,820
2024-05-23 2024-05-21 0.230 34,000 +0 0.00% 7,820
2024-05-22 2024-05-20 0.228 34,000 +0 0.00% 7,752
2024-05-21 2024-05-17 0.227 34,000 +0 0.00% 7,718
2024-05-20 2024-05-16 0.230 34,000 +0 0.00% 7,820
2024-05-17 2024-05-14 0.233 34,000 +0 0.00% 7,922
2024-05-16 2024-05-13 0.230 34,000 +0 0.00% 7,820
2024-05-14 2024-05-10 0.231 34,000 +0 0.00% 7,854
2024-05-13 2024-05-09 0.229 34,000 +0 0.00% 7,786
2024-05-10 2024-05-08 0.238 34,000 +0 0.00% 8,092
2024-05-09 2024-05-07 0.228 34,000 +0 0.00% 7,752
2024-05-08 2024-05-06 0.227 34,000 +0 0.00% 7,718
2024-05-07 2024-05-03 0.247 34,000 +0 0.00% 8,398
2024-05-06 2024-05-02 0.232 34,000 +0 0.00% 7,888
2024-05-03 2024-04-30 0.239 34,000 +0 0.00% 8,126
2024-05-02 2024-04-29 0.228 34,000 +0 0.00% 7,752
2024-04-30 2024-04-26 0.213 34,000 +0 0.00% 7,242
2024-04-29 2024-04-25 0.237 34,000 +0 0.00% 8,058
2024-04-26 2024-04-24 0.230 34,000 +0 0.00% 7,820
2024-04-25 2024-04-23 0.247 34,000 +0 0.00% 8,398
2024-04-24 2024-04-22 0.232 34,000 +0 0.00% 7,888
2024-04-23 2024-04-19 0.249 34,000 +0 0.00% 8,466
2024-04-22 2024-04-18 0.234 34,000 +0 0.00% 7,956
2024-04-19 2024-04-17 0.229 34,000 +0 0.00% 7,786
2024-04-18 2024-04-16 0.208 34,000 +0 0.00% 7,072
2024-04-17 2024-04-15 0.202 34,000 +0 0.00% 6,868
2024-04-16 2024-04-12 0.203 34,000 +0 0.00% 6,902
2024-04-15 2024-04-11 0.203 34,000 +0 0.00% 6,902
2024-04-12 2024-04-10 0.193 34,000 +0 0.00% 6,562
2024-04-11 2024-04-09 0.197 34,000 +0 0.00% 6,698
2024-04-10 2024-04-08 0.190 34,000 +0 0.00% 6,460
2024-04-09 2024-04-05 0.196 34,000 +0 0.00% 6,664
2024-04-08 2024-04-03 0.192 34,000 +0 0.00% 6,528
2024-04-05 2024-04-02 0.181 34,000 +0 0.00% 6,154
2024-04-03 2024-03-28 0.180 34,000 +0 0.00% 6,120
2024-04-02 2024-03-27 0.186 34,000 +0 0.00% 6,324
2024-03-28 2024-03-26 0.180 34,000 +0 0.00% 6,120
2024-03-27 2024-03-25 0.182 34,000 +0 0.00% 6,188
2024-03-26 2024-03-22 0.181 34,000 +0 0.00% 6,154
2024-03-25 2024-03-21 0.185 34,000 +0 0.00% 6,290
2024-03-22 2024-03-20 0.177 34,000 +0 0.00% 6,018
2024-03-21 2024-03-19 0.186 34,000 +0 0.00% 6,324
2024-03-20 2024-03-18 0.180 34,000 +0 0.00% 6,120
2024-03-19 2024-03-15 0.180 34,000 +0 0.00% 6,120
2024-03-18 2024-03-14 0.176 34,000 +0 0.00% 5,984
2024-03-15 2024-03-13 0.180 34,000 +0 0.00% 6,120
2024-03-14 2024-03-12 0.175 34,000 +0 0.00% 5,950
2024-03-13 2024-03-11 0.180 34,000 +0 0.00% 6,120
2024-03-12 2024-03-08 0.189 34,000 +0 0.00% 6,426
2024-03-11 2024-03-07 0.170 34,000 +0 0.00% 5,780
2024-03-08 2024-03-06 0.175 34,000 +0 0.00% 5,950
2024-03-07 2024-03-05 0.172 34,000 +0 0.00% 5,848
2024-03-06 2024-03-04 0.175 34,000 +0 0.00% 5,950
2024-03-05 2024-03-01 0.180 34,000 +0 0.00% 6,120
2024-03-04 2024-02-29 0.187 34,000 +0 0.00% 6,358
2024-03-01 2024-02-28 0.192 34,000 +0 0.00% 6,528
2024-02-29 2024-02-27 0.176 34,000 +0 0.00% 5,984
2024-02-28 2024-02-26 0.192 34,000 +0 0.00% 6,528
2024-02-27 2024-02-23 0.200 34,000 +0 0.00% 6,800
2024-02-26 2024-02-22 0.200 34,000 +0 0.00% 6,800
2024-02-23 2024-02-21 0.200 34,000 +0 0.00% 6,800
2024-02-22 2024-02-20 0.200 34,000 +0 0.00% 6,800
2024-02-21 2024-02-19 0.199 34,000 +0 0.00% 6,766
2024-02-20 2024-02-16 0.200 34,000 +0 0.00% 6,800
2024-02-19 2024-02-15 0.200 34,000 +0 0.00% 6,800
2024-02-16 2024-02-14 0.202 34,000 +0 0.00% 6,868
2024-02-15 2024-02-09 0.202 34,000 +0 0.00% 6,868
2024-02-14 2024-02-07 0.173 34,000 +0 0.00% 5,882
2024-02-08 2024-02-06 0.186 34,000 +0 0.00% 6,324
2024-02-07 2024-02-05 0.200 34,000 +0 0.00% 6,800
2024-02-06 2024-02-02 0.170 34,000 +0 0.00% 5,780
2024-02-05 2024-02-01 0.185 34,000 +0 0.00% 6,290
2024-02-02 2024-01-31 0.195 34,000 +0 0.00% 6,630
2024-02-01 2024-01-30 0.180 34,000 +0 0.00% 6,120
2024-01-31 2024-01-29 0.175 34,000 +0 0.00% 5,950
2024-01-30 2024-01-26 0.193 34,000 +0 0.00% 6,562
2024-01-29 2024-01-25 0.175 34,000 +0 0.00% 5,950
2024-01-26 2024-01-24 0.177 34,000 +0 0.00% 6,018
2024-01-25 2024-01-23 0.186 34,000 +0 0.00% 6,324
2024-01-24 2024-01-22 0.192 34,000 +0 0.00% 6,528
2024-01-23 2024-01-19 0.203 34,000 +0 0.00% 6,902
2024-01-22 2024-01-18 0.215 34,000 +0 0.00% 7,310
2024-01-19 2024-01-17 0.205 34,000 +0 0.00% 6,970
2024-01-18 2024-01-16 0.220 34,000 +0 0.00% 7,480
2024-01-17 2024-01-15 0.216 34,000 +0 0.00% 7,344
2024-01-16 2024-01-12 0.217 34,000 +0 0.00% 7,378
2024-01-15 2024-01-11 0.216 34,000 +0 0.00% 7,344
2024-01-12 2024-01-10 0.207 34,000 +0 0.00% 7,038
2024-01-11 2024-01-09 0.219 34,000 +0 0.00% 7,446
2024-01-10 2024-01-08 0.218 34,000 +0 0.00% 7,412
2024-01-09 2024-01-05 0.218 34,000 +0 0.00% 7,412
2024-01-08 2024-01-04 0.218 34,000 +0 0.00% 7,412
2024-01-05 2024-01-03 0.215 34,000 +0 0.00% 7,310
2024-01-04 2024-01-02 0.228 34,000 +0 0.00% 7,752
2024-01-03 2023-12-29 0.228 34,000 +0 0.00% 7,752
2024-01-02 2023-12-28 0.225 34,000 +0 0.00% 7,650
2023-12-29 2023-12-27 0.215 34,000 +0 0.00% 7,310
2023-12-28 2023-12-22 0.212 34,000 +0 0.00% 7,208
2023-12-27 2023-12-21 0.223 34,000 +0 0.00% 7,582
2023-12-22 2023-12-20 0.226 34,000 +0 0.00% 7,684
2023-12-21 2023-12-19 0.226 34,000 +0 0.00% 7,684
2023-12-20 2023-12-18 0.225 34,000 +0 0.00% 7,650
2023-12-19 2023-12-15 0.225 34,000 +0 0.00% 7,650
2023-12-18 2023-12-14 0.225 34,000 +0 0.00% 7,650
2023-12-15 2023-12-13 0.222 34,000 +0 0.00% 7,548
2023-12-14 2023-12-12 0.228 34,000 +0 0.00% 7,752
2023-12-13 2023-12-11 0.220 34,000 +0 0.00% 7,480
2023-12-12 2023-12-08 0.231 34,000 +0 0.00% 7,854
2023-12-11 2023-12-07 0.248 34,000 +0 0.00% 8,432
2023-12-08 2023-12-06 0.249 34,000 +0 0.00% 8,466
2023-12-07 2023-12-05 0.250 34,000 +0 0.00% 8,500
2023-12-06 2023-12-04 0.225 34,000 +0 0.00% 7,650
2023-12-05 2023-12-01 0.223 34,000 +0 0.00% 7,582
2023-12-04 2023-11-30 0.237 34,000 +0 0.00% 8,058
2023-12-01 2023-11-29 0.238 34,000 +0 0.00% 8,092
2023-11-30 2023-11-28 0.220 34,000 +0 0.00% 7,480
2023-11-29 2023-11-27 0.240 34,000 +0 0.00% 8,160
2023-11-28 2023-11-24 0.240 34,000 +0 0.00% 8,160
2023-11-27 2023-11-23 0.240 34,000 +0 0.00% 8,160
2023-11-24 2023-11-22 0.242 34,000 +0 0.00% 8,228
2023-11-23 2023-11-21 0.250 34,000 +0 0.00% 8,500
2023-11-22 2023-11-20 0.250 34,000 +0 0.00% 8,500
2023-11-21 2023-11-17 0.250 34,000 +0 0.00% 8,500
2023-11-20 2023-11-16 0.255 34,000 +0 0.00% 8,670
2023-11-17 2023-11-15 0.255 34,000 +0 0.00% 8,670
2023-11-16 2023-11-14 0.250 34,000 +0 0.00% 8,500
2023-11-15 2023-11-13 0.250 34,000 +0 0.00% 8,500
2023-11-14 2023-11-10 0.255 34,000 +0 0.00% 8,670
2023-11-13 2023-11-09 0.255 34,000 +0 0.00% 8,670
2023-11-10 2023-11-08 0.260 34,000 +0 0.00% 8,840
2023-11-09 2023-11-07 0.255 34,000 +0 0.00% 8,670
2023-11-08 2023-11-06 0.260 34,000 +0 0.00% 8,840
2023-11-07 2023-11-03 0.260 34,000 +0 0.00% 8,840
2023-11-06 2023-11-02 0.255 34,000 +0 0.00% 8,670
2023-11-03 2023-11-01 0.255 34,000 +0 0.00% 8,670
2023-11-02 2023-10-31 0.255 34,000 +0 0.00% 8,670
2023-11-01 2023-10-30 0.265 34,000 +0 0.00% 9,010
2023-10-31 2023-10-27 0.265 34,000 +0 0.00% 9,010
2023-10-30 2023-10-26 0.270 34,000 +0 0.00% 9,180
2023-10-27 2023-10-25 0.255 34,000 +0 0.00% 8,670
2023-10-26 2023-10-24 0.250 34,000 +0 0.00% 8,500
2023-10-25 2023-10-20 0.255 34,000 +0 0.00% 8,670
2023-10-24 2023-10-19 0.255 34,000 +0 0.00% 8,670
2023-10-20 2023-10-18 0.255 34,000 +0 0.00% 8,670
2023-10-19 2023-10-17 0.255 34,000 +0 0.00% 8,670
2023-10-18 2023-10-16 0.255 34,000 +0 0.00% 8,670
2023-10-17 2023-10-13 0.265 34,000 +0 0.00% 9,010
2023-10-16 2023-10-12 0.265 34,000 +0 0.00% 9,010
2023-10-13 2023-10-11 0.270 34,000 +0 0.00% 9,180
2023-10-12 2023-10-10 0.270 34,000 +0 0.00% 9,180
2023-10-11 2023-10-09 0.270 34,000 +0 0.00% 9,180
2023-10-10 2023-10-06 0.250 34,000 +0 0.00% 8,500
2023-10-09 2023-10-05 0.250 34,000 +0 0.00% 8,500
2023-10-06 2023-10-04 0.250 34,000 +0 0.00% 8,500
2023-10-05 2023-10-03 0.250 34,000 +0 0.00% 8,500
2023-10-04 2023-09-29 0.250 34,000 +0 0.00% 8,500
2023-10-03 2023-09-28 0.260 34,000 +0 0.00% 8,840
2023-09-29 2023-09-27 0.260 34,000 +0 0.00% 8,840
2023-09-28 2023-09-26 0.250 34,000 +0 0.00% 8,500
2023-09-27 2023-09-25 0.260 34,000 +0 0.00% 8,840
2023-09-26 2023-09-22 0.260 34,000 +0 0.00% 8,840
2023-09-25 2023-09-21 0.260 34,000 +0 0.00% 8,840
2023-09-22 2023-09-20 0.260 34,000 +0 0.00% 8,840
2023-09-21 2023-09-19 0.265 34,000 +0 0.00% 9,010
2023-09-20 2023-09-18 0.265 34,000 +0 0.00% 9,010
2023-09-19 2023-09-15 0.265 34,000 +0 0.00% 9,010
2023-09-18 2023-09-14 0.248 34,000 +0 0.00% 8,432
2023-09-15 2023-09-13 0.248 34,000 +0 0.00% 8,432
2023-09-14 2023-09-12 0.248 34,000 +0 0.00% 8,432
2023-09-13 2023-09-11 0.250 34,000 +0 0.00% 8,500
2023-09-12 2023-09-07 0.250 34,000 +0 0.00% 8,500
2023-09-11 2023-09-06 0.255 34,000 +0 0.00% 8,670
2023-09-07 2023-09-05 0.255 34,000 +0 0.00% 8,670
2023-09-06 2023-09-04 0.255 34,000 +0 0.00% 8,670
2023-09-05 2023-08-31 0.255 34,000 +0 0.00% 8,670
2023-09-04 2023-08-30 0.255 34,000 +0 0.00% 8,670
2023-08-31 2023-08-29 0.255 34,000 +0 0.00% 8,670
2023-08-30 2023-08-28 0.255 34,000 +0 0.00% 8,670
2023-08-29 2023-08-25 0.255 34,000 +0 0.00% 8,670
2023-08-28 2023-08-24 0.260 34,000 +0 0.00% 8,840
2023-08-25 2023-08-23 0.270 34,000 +0 0.00% 9,180
2023-08-24 2023-08-22 0.270 34,000 +0 0.00% 9,180
2023-08-23 2023-08-21 0.275 34,000 +0 0.00% 9,350
2023-08-22 2023-08-18 0.270 34,000 +0 0.00% 9,180
2023-08-21 2023-08-17 0.275 34,000 +0 0.00% 9,350
2023-08-18 2023-08-16 0.275 34,000 +0 0.00% 9,350
2023-08-17 2023-08-15 0.260 34,000 +0 0.00% 8,840
2023-08-16 2023-08-14 0.260 34,000 +0 0.00% 8,840
2023-08-15 2023-08-11 0.260 34,000 +0 0.00% 8,840
2023-08-14 2023-08-10 0.270 34,000 +0 0.00% 9,180
2023-08-11 2023-08-09 0.265 34,000 +0 0.00% 9,010
2023-08-10 2023-08-08 0.265 34,000 +0 0.00% 9,010
2023-08-09 2023-08-07 0.270 34,000 +0 0.00% 9,180
2023-08-08 2023-08-04 0.270 34,000 +0 0.00% 9,180
2023-08-07 2023-08-03 0.265 34,000 +0 0.00% 9,010
2023-08-04 2023-08-02 0.260 34,000 +0 0.00% 8,840
2023-08-03 2023-08-01 0.270 34,000 +0 0.00% 9,180
2023-08-02 2023-07-31 0.275 34,000 +0 0.00% 9,350
2023-08-01 2023-07-28 0.280 34,000 +0 0.00% 9,520
2023-07-31 2023-07-27 0.260 34,000 +0 0.00% 8,840
2023-07-28 2023-07-26 0.260 34,000 +0 0.00% 8,840
2023-07-27 2023-07-25 0.265 34,000 +0 0.00% 9,010
2023-07-26 2023-07-24 0.260 34,000 +0 0.00% 8,840
2023-07-25 2023-07-21 0.260 34,000 +0 0.00% 8,840
2023-07-24 2023-07-20 0.260 34,000 +0 0.00% 8,840
2023-07-21 2023-07-19 0.270 34,000 +0 0.00% 9,180
2023-07-20 2023-07-18 0.270 34,000 +0 0.00% 9,180
2023-07-19 2023-07-14 0.285 34,000 +0 0.00% 9,690
2023-07-18 2023-07-13 0.290 34,000 +0 0.00% 9,860
2023-07-14 2023-07-12 0.270 34,000 +0 0.00% 9,180
2023-07-13 2023-07-11 0.270 34,000 +0 0.00% 9,180
2023-07-12 2023-07-10 0.275 34,000 +0 0.00% 9,350
2023-07-11 2023-07-07 0.275 34,000 +0 0.00% 9,350
2023-07-10 2023-07-06 0.270 34,000 +0 0.00% 9,180
2023-07-07 2023-07-05 0.275 34,000 +0 0.00% 9,350
2023-07-06 2023-07-04 0.275 34,000 +0 0.00% 9,350
2023-07-05 2023-07-03 0.285 34,000 +0 0.00% 9,690
2023-07-04 2023-06-30 0.265 34,000 +0 0.00% 9,010
2023-07-03 2023-06-29 0.270 34,000 +0 0.00% 9,180
2023-06-30 2023-06-28 0.270 34,000 +0 0.00% 9,180
2023-06-29 2023-06-27 0.270 34,000 +0 0.00% 9,180
2023-06-28 2023-06-26 0.270 34,000 +0 0.00% 9,180
2023-06-27 2023-06-23 0.275 34,000 +0 0.00% 9,350
2023-06-26 2023-06-21 0.280 34,000 +0 0.00% 9,520
2023-06-23 2023-06-20 0.280 34,000 +0 0.00% 9,520
2023-06-21 2023-06-19 0.285 34,000 +0 0.00% 9,690
2023-06-20 2023-06-16 0.280 34,000 +0 0.00% 9,520
2023-06-19 2023-06-15 0.280 34,000 +0 0.00% 9,520
2023-06-16 2023-06-14 0.290 34,000 +0 0.00% 9,860
2023-06-15 2023-06-13 0.290 34,000 +0 0.00% 9,860
2023-06-14 2023-06-12 0.290 34,000 +0 0.00% 9,860
2023-06-13 2023-06-09 0.290 34,000 +0 0.00% 9,860
2023-06-12 2023-06-08 0.280 34,000 +0 0.00% 9,520
2023-06-09 2023-06-07 0.280 34,000 +0 0.00% 9,520
2023-06-08 2023-06-06 0.280 34,000 +0 0.00% 9,520
2023-06-07 2023-06-05 0.280 34,000 +0 0.00% 9,520
2023-06-06 2023-06-02 0.280 34,000 +0 0.00% 9,520
2023-06-05 2023-06-01 0.280 34,000 +0 0.00% 9,520
2023-06-02 2023-05-31 0.285 34,000 +0 0.00% 9,690
2023-06-01 2023-05-30 0.295 34,000 +0 0.00% 10,030
2023-05-31 2023-05-29 0.295 34,000 +0 0.00% 10,030
2023-05-30 2023-05-25 0.285 34,000 +0 0.00% 9,690
2023-05-29 2023-05-24 0.285 34,000 +0 0.00% 9,690
2023-05-25 2023-05-23 0.300 34,000 +0 0.00% 10,200
2023-05-24 2023-05-22 0.300 34,000 +0 0.00% 10,200
2023-05-23 2023-05-19 0.295 34,000 +0 0.00% 10,030
2023-05-22 2023-05-18 0.295 34,000 +0 0.00% 10,030
2023-05-19 2023-05-17 0.295 34,000 +0 0.00% 10,030
2023-05-18 2023-05-16 0.300 34,000 +0 0.00% 10,200
2023-05-17 2023-05-15 0.290 34,000 +0 0.00% 9,860
2023-05-16 2023-05-12 0.295 34,000 +0 0.00% 10,030
2023-05-15 2023-05-11 0.290 34,000 +0 0.00% 9,860
2023-05-12 2023-05-10 0.300 34,000 +0 0.00% 10,200
2023-05-11 2023-05-09 0.300 34,000 +0 0.00% 10,200
2023-05-10 2023-05-08 0.305 34,000 +0 0.00% 10,370
2023-05-09 2023-05-05 0.295 34,000 +0 0.00% 10,030
2023-05-08 2023-05-04 0.285 34,000 +0 0.00% 9,690
2023-05-05 2023-05-03 0.265 34,000 +0 0.00% 9,010
2023-05-04 2023-05-02 0.265 34,000 +0 0.00% 9,010
2023-05-03 2023-04-28 0.265 34,000 +0 0.00% 9,010
2023-05-02 2023-04-27 0.265 34,000 +0 0.00% 9,010
2023-04-28 2023-04-26 0.265 34,000 +0 0.00% 9,010
2023-04-27 2023-04-25 0.265 34,000 +0 0.00% 9,010
2023-04-26 2023-04-24 0.270 34,000 +0 0.00% 9,180
2023-04-25 2023-04-21 0.255 34,000 +0 0.00% 8,670
2023-04-24 2023-04-20 0.255 34,000 +0 0.00% 8,670
2023-04-21 2023-04-19 0.250 34,000 +0 0.00% 8,500
2023-04-20 2023-04-18 0.255 34,000 +0 0.00% 8,670
2023-04-19 2023-04-17 0.255 34,000 +0 0.00% 8,670
2023-04-18 2023-04-14 0.260 34,000 +0 0.00% 8,840
2023-04-17 2023-04-13 0.265 34,000 +0 0.00% 9,010
2023-04-14 2023-04-12 0.275 34,000 +0 0.00% 9,350
2023-04-13 2023-04-11 0.265 34,000 +0 0.00% 9,010
2023-04-12 2023-04-06 0.265 34,000 +0 0.00% 9,010
2023-04-11 2023-04-04 0.265 34,000 +0 0.00% 9,010
2023-04-06 2023-04-03 0.260 34,000 +0 0.00% 8,840
2023-04-04 2023-03-31 0.250 34,000 +0 0.00% 8,500
2023-04-03 2023-03-30 0.250 34,000 +0 0.00% 8,500
2023-03-31 2023-03-29 0.250 34,000 +0 0.00% 8,500
2023-03-30 2023-03-28 0.240 34,000 +0 0.00% 8,160
2023-03-29 2023-03-27 0.248 34,000 +0 0.00% 8,432
2023-03-28 2023-03-24 0.248 34,000 +0 0.00% 8,432
2023-03-27 2023-03-23 0.245 34,000 +0 0.00% 8,330
2023-03-24 2023-03-22 0.245 34,000 +0 0.00% 8,330
2023-03-23 2023-03-21 0.246 34,000 +0 0.00% 8,364
2023-03-22 2023-03-20 0.246 34,000 +0 0.00% 8,364
2023-03-21 2023-03-17 0.250 34,000 +0 0.00% 8,500
2023-03-20 2023-03-16 0.250 34,000 +0 0.00% 8,500
2023-03-17 2023-03-15 0.255 34,000 +0 0.00% 8,670
2023-03-16 2023-03-14 0.255 34,000 +0 0.00% 8,670
2023-03-15 2023-03-13 0.255 34,000 +0 0.00% 8,670
2023-03-14 2023-03-10 0.255 34,000 +0 0.00% 8,670
2023-03-13 2023-03-09 0.265 34,000 +0 0.00% 9,010
2023-03-10 2023-03-08 0.260 34,000 +0 0.00% 8,840
2023-03-09 2023-03-07 0.250 34,000 +0 0.00% 8,500
2023-03-08 2023-03-06 0.255 34,000 +0 0.00% 8,670
2023-03-07 2023-03-03 0.255 34,000 +0 0.00% 8,670
2023-03-06 2023-03-02 0.255 34,000 +0 0.00% 8,670
2023-03-03 2023-03-01 0.260 34,000 +0 0.00% 8,840
2023-03-02 2023-02-28 0.260 34,000 +0 0.00% 8,840
2023-03-01 2023-02-27 0.255 34,000 +0 0.00% 8,670
2023-02-28 2023-02-24 0.260 34,000 +0 0.00% 8,840
2023-02-27 2023-02-23 0.255 34,000 +0 0.00% 8,670
2023-02-24 2023-02-22 0.255 34,000 +0 0.00% 8,670
2023-02-23 2023-02-21 0.255 34,000 +0 0.00% 8,670
2023-02-22 2023-02-20 0.255 34,000 +0 0.00% 8,670
2023-02-21 2023-02-17 0.255 34,000 +0 0.00% 8,670
2023-02-20 2023-02-16 0.260 34,000 +0 0.00% 8,840
2023-02-17 2023-02-15 0.265 34,000 +0 0.00% 9,010
2023-02-16 2023-02-14 0.265 34,000 +0 0.00% 9,010
2023-02-15 2023-02-13 0.265 34,000 +0 0.00% 9,010
2023-02-14 2023-02-10 0.265 34,000 +0 0.00% 9,010
2023-02-13 2023-02-09 0.270 34,000 +0 0.00% 9,180
2023-02-10 2023-02-08 0.270 34,000 +0 0.00% 9,180
2023-02-09 2023-02-07 0.265 34,000 +0 0.00% 9,010
2023-02-08 2023-02-06 0.255 34,000 +0 0.00% 8,670
2023-02-07 2023-02-03 0.270 34,000 +0 0.00% 9,180
2023-02-06 2023-02-02 0.270 34,000 +0 0.00% 9,180
2023-02-03 2023-02-01 0.255 34,000 +0 0.00% 8,670
2023-02-02 2023-01-31 0.265 34,000 +0 0.00% 9,010
2023-02-01 2023-01-30 0.275 34,000 +0 0.00% 9,350
2023-01-31 2023-01-27 0.265 34,000 +0 0.00% 9,010
2023-01-30 2023-01-26 0.270 34,000 +0 0.00% 9,180
2023-01-27 2023-01-20 0.255 34,000 +0 0.00% 8,670
2023-01-26 2023-01-19 0.250 34,000 +0 0.00% 8,500
2023-01-20 2023-01-18 0.250 34,000 +0 0.00% 8,500
2023-01-19 2023-01-17 0.249 34,000 +0 0.00% 8,466
2023-01-18 2023-01-16 0.265 34,000 +0 0.00% 9,010
2023-01-17 2023-01-13 0.275 34,000 +0 0.00% 9,350
2023-01-16 2023-01-12 0.275 34,000 +0 0.00% 9,350
2023-01-13 2023-01-11 0.275 34,000 +0 0.00% 9,350
2023-01-12 2023-01-10 0.260 34,000 +0 0.00% 8,840
2023-01-11 2023-01-09 0.250 34,000 +0 0.00% 8,500
2023-01-10 2023-01-06 0.247 34,000 +0 0.00% 8,398
2023-01-09 2023-01-05 0.245 34,000 +0 0.00% 8,330
2023-01-06 2023-01-04 0.249 34,000 +0 0.00% 8,466
2023-01-05 2023-01-03 0.255 34,000 +0 0.00% 8,670
2023-01-04 2022-12-30 0.255 34,000 +0 0.00% 8,670
2023-01-03 2022-12-29 0.260 34,000 +0 0.00% 8,840
2022-12-30 2022-12-28 0.236 34,000 +0 0.00% 8,024
2022-12-29 2022-12-23 0.226 34,000 +0 0.00% 7,684
2022-12-28 2022-12-22 0.209 34,000 +0 0.00% 7,106
2022-12-23 2022-12-21 0.210 34,000 +0 0.00% 7,140
2022-12-22 2022-12-20 0.193 34,000 +0 0.00% 6,562
2022-12-21 2022-12-19 0.201 34,000 +0 0.00% 6,834
2022-12-20 2022-12-16 0.208 34,000 +0 0.00% 7,072
2022-12-19 2022-12-15 0.222 34,000 +0 0.00% 7,548
2022-12-16 2022-12-14 0.222 34,000 +0 0.00% 7,548
2022-12-15 2022-12-13 0.222 34,000 +0 0.00% 7,548
2022-12-14 2022-12-12 0.219 34,000 +0 0.00% 7,446
2022-12-13 2022-12-09 0.215 34,000 +0 0.00% 7,310
2022-12-12 2022-12-08 0.213 34,000 +0 0.00% 7,242
2022-12-09 2022-12-07 0.216 34,000 +0 0.00% 7,344
2022-12-08 2022-12-06 0.220 34,000 +0 0.00% 7,480
2022-12-07 2022-12-05 0.224 34,000 +0 0.00% 7,616
2022-12-06 2022-12-02 0.218 34,000 +0 0.00% 7,412
2022-12-05 2022-12-01 0.229 34,000 +0 0.00% 7,786
2022-12-02 2022-11-30 0.220 34,000 +0 0.00% 7,480
2022-12-01 2022-11-29 0.213 34,000 +0 0.00% 7,242
2022-11-30 2022-11-28 0.211 34,000 +0 0.00% 7,174
2022-11-29 2022-11-25 0.210 34,000 +0 0.00% 7,140
2022-11-28 2022-11-24 0.220 34,000 +0 0.00% 7,480
2022-11-25 2022-11-23 0.214 34,000 +0 0.00% 7,276
2022-11-24 2022-11-22 0.219 34,000 +0 0.00% 7,446
2022-11-23 2022-11-21 0.222 34,000 +0 0.00% 7,548
2022-11-22 2022-11-18 0.230 34,000 +0 0.00% 7,820
2022-11-21 2022-11-17 0.220 34,000 +0 0.00% 7,480
2022-11-18 2022-11-16 0.220 34,000 +0 0.00% 7,480
2022-11-17 2022-11-15 0.225 34,000 +0 0.00% 7,650
2022-11-16 2022-11-14 0.226 34,000 +0 0.00% 7,684
2022-11-15 2022-11-11 0.225 34,000 +0 0.00% 7,650
2022-11-14 2022-11-10 0.221 34,000 +0 0.00% 7,514
2022-11-11 2022-11-09 0.223 34,000 +0 0.00% 7,582
2022-11-10 2022-11-08 0.238 34,000 +0 0.00% 8,092
2022-11-09 2022-11-07 0.238 34,000 +0 0.00% 8,092
2022-11-08 2022-11-04 0.215 34,000 +0 0.00% 7,310
2022-11-07 2022-11-03 0.209 34,000 +0 0.00% 7,106
2022-11-04 2022-11-02 0.200 34,000 +0 0.00% 6,800
2022-11-03 2022-11-01 0.195 34,000 +0 0.00% 6,630
2022-11-02 2022-10-31 0.192 34,000 +0 0.00% 6,528
2022-11-01 2022-10-28 0.196 34,000 +0 0.00% 6,664
2022-10-31 2022-10-27 0.202 34,000 +0 0.00% 6,868
2022-10-28 2022-10-26 0.215 34,000 +0 0.00% 7,310
2022-10-27 2022-10-25 0.203 34,000 +0 0.00% 6,902
2022-10-26 2022-10-24 0.199 34,000 +0 0.00% 6,766
2022-10-25 2022-10-21 0.217 34,000 +0 0.00% 7,378
2022-10-24 2022-10-20 0.201 34,000 +0 0.00% 6,834
2022-10-21 2022-10-19 0.195 34,000 +0 0.00% 6,630
2022-10-20 2022-10-18 0.195 34,000 +0 0.00% 6,630
2022-10-19 2022-10-17 0.192 34,000 +0 0.00% 6,528
2022-10-18 2022-10-14 0.200 34,000 +0 0.00% 6,800
2022-10-17 2022-10-13 0.200 34,000 +0 0.00% 6,800
2022-10-14 2022-10-12 0.200 34,000 +0 0.00% 6,800
2022-10-13 2022-10-11 0.195 34,000 +0 0.00% 6,630
2022-10-12 2022-10-10 0.199 34,000 +0 0.00% 6,766
2022-10-11 2022-10-07 0.191 34,000 +0 0.00% 6,494
2022-10-10 2022-10-06 0.193 34,000 +0 0.00% 6,562
2022-10-07 2022-10-05 0.195 34,000 +0 0.00% 6,630
2022-10-06 2022-10-03 0.188 34,000 +0 0.00% 6,392
2022-10-05 2022-09-30 0.190 34,000 +0 0.00% 6,460
2022-10-03 2022-09-29 0.195 34,000 +0 0.00% 6,630
2022-09-30 2022-09-28 0.210 34,000 +0 0.00% 7,140
2022-09-29 2022-09-27 0.216 34,000 +0 0.00% 7,344
2022-09-28 2022-09-26 0.200 34,000 +0 0.00% 6,800
2022-09-27 2022-09-23 0.208 34,000 +0 0.00% 7,072
2022-09-26 2022-09-22 0.217 34,000 +0 0.00% 7,378
2022-09-23 2022-09-21 0.231 34,000 +0 0.00% 7,854
2022-09-22 2022-09-20 0.231 34,000 +0 0.00% 7,854
2022-09-21 2022-09-19 0.250 34,000 +0 0.00% 8,500
2022-09-20 2022-09-16 0.255 34,000 +0 0.00% 8,670
2022-09-19 2022-09-15 0.260 34,000 +0 0.00% 8,840
2022-09-16 2022-09-14 0.260 34,000 +0 0.00% 8,840
2022-09-15 2022-09-13 0.248 34,000 +0 0.00% 8,432
2022-09-14 2022-09-09 0.250 34,000 +0 0.00% 8,500
2022-09-13 2022-09-08 0.255 34,000 +0 0.00% 8,670
2022-09-09 2022-09-07 0.260 34,000 +0 0.00% 8,840
2022-09-08 2022-09-06 0.260 34,000 +0 0.00% 8,840
2022-09-07 2022-09-05 0.260 34,000 +0 0.00% 8,840
2022-09-06 2022-09-02 0.255 34,000 +0 0.00% 8,670
2022-09-05 2022-09-01 0.255 34,000 +0 0.00% 8,670
2022-09-02 2022-08-31 0.260 34,000 +0 0.00% 8,840
2022-09-01 2022-08-30 0.265 34,000 +0 0.00% 9,010
2022-08-31 2022-08-29 0.265 34,000 +0 0.00% 9,010
2022-08-30 2022-08-26 0.265 34,000 +0 0.00% 9,010
2022-08-29 2022-08-25 0.275 34,000 +0 0.00% 9,350
2022-08-26 2022-08-24 0.285 34,000 +0 0.00% 9,690
2022-08-25 2022-08-23 0.280 34,000 +0 0.00% 9,520
2022-08-24 2022-08-22 0.270 34,000 +0 0.00% 9,180
2022-08-23 2022-08-19 0.270 34,000 +0 0.00% 9,180
2022-08-22 2022-08-18 0.270 34,000 +0 0.00% 9,180
2022-08-19 2022-08-17 0.270 34,000 +0 0.00% 9,180
2022-08-18 2022-08-16 0.275 34,000 +0 0.00% 9,350
2022-08-17 2022-08-15 0.270 34,000 +0 0.00% 9,180
2022-08-16 2022-08-12 0.270 34,000 +0 0.00% 9,180
2022-08-15 2022-08-11 0.270 34,000 +0 0.00% 9,180
2022-08-12 2022-08-10 0.260 34,000 +0 0.00% 8,840
2022-08-11 2022-08-09 0.260 34,000 +0 0.00% 8,840
2022-08-10 2022-08-08 0.260 34,000 +0 0.00% 8,840
2022-08-09 2022-08-05 0.260 34,000 +0 0.00% 8,840
2022-08-08 2022-08-04 0.270 34,000 +0 0.00% 9,180
2022-08-05 2022-08-03 0.270 34,000 +0 0.00% 9,180
2022-08-04 2022-08-02 0.270 34,000 +0 0.00% 9,180
2022-08-03 2022-08-01 0.280 34,000 +0 0.00% 9,520
2022-08-02 2022-07-29 0.275 34,000 +0 0.00% 9,350
2022-08-01 2022-07-28 0.275 34,000 +0 0.00% 9,350
2022-07-29 2022-07-27 0.275 34,000 +0 0.00% 9,350
2022-07-28 2022-07-26 0.275 34,000 +0 0.00% 9,350
2022-07-27 2022-07-25 0.275 34,000 +0 0.00% 9,350
2022-07-26 2022-07-22 0.280 34,000 +0 0.00% 9,520
2022-07-25 2022-07-21 0.285 34,000 +0 0.00% 9,690
2022-07-22 2022-07-20 0.285 34,000 +0 0.00% 9,690
2022-07-21 2022-07-19 0.285 34,000 +0 0.00% 9,690
2022-07-20 2022-07-18 0.285 34,000 +0 0.00% 9,690
2022-07-19 2022-07-15 0.275 34,000 +0 0.00% 9,350
2022-07-18 2022-07-14 0.260 34,000 +0 0.00% 8,840
2022-07-15 2022-07-13 0.260 34,000 +0 0.00% 8,840
2022-07-14 2022-07-12 0.260 34,000 +0 0.00% 8,840
2022-07-13 2022-07-11 0.260 34,000 +0 0.00% 8,840
2022-07-12 2022-07-08 0.265 34,000 +0 0.00% 9,010
2022-07-11 2022-07-07 0.265 34,000 +0 0.00% 9,010
2022-07-08 2022-07-06 0.270 34,000 +0 0.00% 9,180
2022-07-07 2022-07-05 0.275 34,000 +0 0.00% 9,350
2022-07-06 2022-07-04 0.280 34,000 +0 0.00% 9,520
2022-07-05 2022-06-30 0.285 34,000 +0 0.00% 9,690
2022-07-04 2022-06-29 0.290 34,000 +0 0.00% 9,860
2022-06-30 2022-06-28 0.295 34,000 +0 0.00% 10,030
2022-06-29 2022-06-27 0.295 34,000 +0 0.00% 10,030
2022-06-28 2022-06-24 0.295 34,000 +0 0.00% 10,030
2022-06-27 2022-06-23 0.300 34,000 +0 0.00% 10,200
2022-06-24 2022-06-22 0.290 34,000 +0 0.00% 9,860
2022-06-23 2022-06-21 0.285 34,000 +0 0.00% 9,690
2022-06-22 2022-06-20 0.280 34,000 +0 0.00% 9,520
2022-06-21 2022-06-17 0.290 34,000 +0 0.00% 9,860
2022-06-20 2022-06-16 0.300 34,000 +0 0.00% 10,200
2022-06-17 2022-06-15 0.315 34,000 +0 0.00% 10,710
2022-06-16 2022-06-14 0.310 34,000 +0 0.00% 10,540
2022-06-15 2022-06-13 0.305 34,000 +0 0.00% 10,370
2022-06-14 2022-06-10 0.305 34,000 +0 0.00% 10,370
2022-06-13 2022-06-09 0.315 34,000 +0 0.00% 10,710
2022-06-10 2022-06-08 0.305 34,000 +0 0.00% 10,370
2022-06-09 2022-06-07 0.320 34,000 +0 0.00% 10,880
2022-06-08 2022-06-06 0.315 34,000 +0 0.00% 10,710
2022-06-07 2022-06-02 0.300 34,000 +0 0.00% 10,200
2022-06-06 2022-06-01 0.285 34,000 +0 0.00% 9,690
2022-06-02 2022-05-31 0.285 34,000 +0 0.00% 9,690
2022-06-01 2022-05-30 0.280 34,000 +0 0.00% 9,520
2022-05-31 2022-05-27 0.285 34,000 +0 0.00% 9,690
2022-05-30 2022-05-26 0.290 34,000 +0 0.00% 9,860
2022-05-27 2022-05-25 0.270 34,000 +0 0.00% 9,180
2022-05-26 2022-05-24 0.270 34,000 +0 0.00% 9,180
2022-05-25 2022-05-23 0.265 34,000 +0 0.00% 9,010
2022-05-24 2022-05-20 0.265 34,000 +0 0.00% 9,010
2022-05-23 2022-05-19 0.270 34,000 +0 0.00% 9,180
2022-05-20 2022-05-18 0.270 34,000 +0 0.00% 9,180
2022-05-19 2022-05-17 0.270 34,000 +0 0.00% 9,180
2022-05-18 2022-05-16 0.265 34,000 +0 0.00% 9,010
2022-05-17 2022-05-13 0.265 34,000 +0 0.00% 9,010
2022-05-16 2022-05-12 0.265 34,000 +0 0.00% 9,010
2022-05-13 2022-05-11 0.270 34,000 +0 0.00% 9,180
2022-05-12 2022-05-10 0.270 34,000 +0 0.00% 9,180
2022-05-11 2022-05-06 0.275 34,000 +0 0.00% 9,350
2022-05-10 2022-05-05 0.285 34,000 +0 0.00% 9,690
2022-05-06 2022-05-04 0.290 34,000 +0 0.00% 9,860
2022-05-05 2022-05-03 0.265 34,000 +0 0.00% 9,010
2022-05-04 2022-04-29 0.285 34,000 +0 0.00% 9,690
2022-05-03 2022-04-28 0.275 34,000 +0 0.00% 9,350
2022-04-29 2022-04-27 0.280 34,000 +0 0.00% 9,520
2022-04-28 2022-04-26 0.275 34,000 +0 0.00% 9,350
2022-04-27 2022-04-25 0.270 34,000 +0 0.00% 9,180
2022-04-26 2022-04-22 0.265 34,000 +0 0.00% 9,010
2022-04-25 2022-04-21 0.270 34,000 +0 0.00% 9,180
2022-04-22 2022-04-20 0.280 34,000 +0 0.00% 9,520
2022-04-21 2022-04-19 0.285 34,000 +0 0.00% 9,690
2022-04-20 2022-04-14 0.290 34,000 +0 0.00% 9,860
2022-04-19 2022-04-13 0.280 34,000 +0 0.00% 9,520
2022-04-14 2022-04-12 0.280 34,000 +0 0.00% 9,520
2022-04-13 2022-04-11 0.295 34,000 +0 0.00% 10,030
2022-04-12 2022-04-08 0.285 34,000 +0 0.00% 9,690
2022-04-11 2022-04-07 0.275 34,000 +0 0.00% 9,350
2022-04-08 2022-04-06 0.280 34,000 +0 0.00% 9,520
2022-04-07 2022-04-04 0.280 34,000 +0 0.00% 9,520
2022-04-06 2022-04-01 0.270 34,000 +0 0.00% 9,180
2022-04-04 2022-03-31 0.275 34,000 +0 0.00% 9,350
2022-04-01 2022-03-30 0.265 34,000 +0 0.00% 9,010
2022-03-31 2022-03-29 0.265 34,000 +0 0.00% 9,010
2022-03-30 2022-03-28 0.260 34,000 +0 0.00% 8,840
2022-03-29 2022-03-25 0.260 34,000 +0 0.00% 8,840
2022-03-28 2022-03-24 0.270 34,000 +0 0.00% 9,180
2022-03-25 2022-03-23 0.270 34,000 +0 0.00% 9,180
2022-03-24 2022-03-22 0.270 34,000 +0 0.00% 9,180
2022-03-23 2022-03-21 0.265 34,000 +0 0.00% 9,010
2022-03-22 2022-03-18 0.265 34,000 +0 0.00% 9,010
2022-03-21 2022-03-17 0.255 34,000 +0 0.00% 8,670
2022-03-18 2022-03-16 0.241 34,000 +0 0.00% 8,194
2022-03-17 2022-03-15 0.245 34,000 +0 0.00% 8,330
2022-03-16 2022-03-14 0.250 34,000 +0 0.00% 8,500
2022-03-15 2022-03-11 0.265 34,000 +0 0.00% 9,010
2022-03-14 2022-03-10 0.275 34,000 +0 0.00% 9,350
2022-03-11 2022-03-09 0.280 34,000 +0 0.00% 9,520
2022-03-10 2022-03-08 0.290 34,000 +0 0.00% 9,860
2022-03-09 2022-03-07 0.285 34,000 +0 0.00% 9,690
2022-03-08 2022-03-04 0.275 34,000 +0 0.00% 9,350
2022-03-07 2022-03-03 0.295 34,000 +0 0.00% 10,030
2022-03-04 2022-03-02 0.285 34,000 +0 0.00% 9,690
2022-03-03 2022-03-01 0.290 34,000 +0 0.00% 9,860
2022-03-02 2022-02-28 0.290 34,000 +0 0.00% 9,860
2022-03-01 2022-02-25 0.285 34,000 +0 0.00% 9,690
2022-02-28 2022-02-24 0.300 34,000 +0 0.00% 10,200
2022-02-25 2022-02-23 0.295 34,000 +0 0.00% 10,030
2022-02-24 2022-02-22 0.295 34,000 +0 0.00% 10,030
2022-02-23 2022-02-21 0.300 34,000 +0 0.00% 10,200
2022-02-22 2022-02-18 0.305 34,000 +0 0.00% 10,370
2022-02-21 2022-02-17 0.305 34,000 +0 0.00% 10,370
2022-02-18 2022-02-16 0.310 34,000 +0 0.00% 10,540
2022-02-17 2022-02-15 0.300 34,000 +0 0.00% 10,200
2022-02-16 2022-02-14 0.315 34,000 +0 0.00% 10,710
2022-02-15 2022-02-11 0.320 34,000 +0 0.00% 10,880
2022-02-14 2022-02-10 0.320 34,000 +0 0.00% 10,880
2022-02-11 2022-02-09 0.305 34,000 +0 0.00% 10,370
2022-02-10 2022-02-08 0.315 34,000 +0 0.00% 10,710
2022-02-09 2022-02-07 0.320 34,000 +0 0.00% 10,880
2022-02-08 2022-02-04 0.295 34,000 +0 0.00% 10,030
2022-02-07 2022-01-31 0.280 34,000 +0 0.00% 9,520
2022-02-04 2022-01-27 0.290 34,000 +0 0.00% 9,860
2022-01-28 2022-01-26 0.290 34,000 +0 0.00% 9,860
2022-01-27 2022-01-25 0.265 34,000 +0 0.00% 9,010
2022-01-26 2022-01-24 0.280 34,000 +0 0.00% 9,520
2022-01-25 2022-01-21 0.290 34,000 +0 0.00% 9,860
2022-01-24 2022-01-20 0.290 34,000 +0 0.00% 9,860
2022-01-21 2022-01-19 0.295 34,000 +0 0.00% 10,030
2022-01-20 2022-01-18 0.295 34,000 +0 0.00% 10,030
2022-01-19 2022-01-17 0.285 34,000 +0 0.00% 9,690
2022-01-18 2022-01-14 0.275 34,000 +0 0.00% 9,350
2022-01-17 2022-01-13 0.285 34,000 +0 0.00% 9,690
2022-01-14 2022-01-12 0.270 34,000 +0 0.00% 9,180
2022-01-13 2022-01-11 0.260 34,000 +0 0.00% 8,840
2022-01-12 2022-01-10 0.280 34,000 +0 0.00% 9,520
2022-01-11 2022-01-07 0.270 34,000 +0 0.00% 9,180
2022-01-10 2022-01-06 0.260 34,000 +0 0.00% 8,840
2022-01-07 2022-01-05 0.270 34,000 +0 0.00% 9,180
2022-01-06 2022-01-04 0.280 34,000 +0 0.00% 9,520
2022-01-05 2022-01-03 0.275 34,000 +0 0.00% 9,350
2022-01-04 2021-12-31 0.255 34,000 +0 0.00% 8,670
2022-01-03 2021-12-29 0.250 34,000 +0 0.00% 8,500
2021-12-30 2021-12-28 0.255 34,000 +0 0.00% 8,670
2021-12-29 2021-12-24 0.250 34,000 +0 0.00% 8,500
2021-12-28 2021-12-22 0.250 34,000 +0 0.00% 8,500
2021-12-23 2021-12-21 0.244 34,000 +0 0.00% 8,296
2021-12-22 2021-12-20 0.250 34,000 +0 0.00% 8,500
2021-12-21 2021-12-17 0.255 34,000 +0 0.00% 8,670
2021-12-20 2021-12-16 0.246 34,000 +0 0.00% 8,364
2021-12-17 2021-12-15 0.244 34,000 +0 0.00% 8,296
2021-12-16 2021-12-14 0.239 34,000 +0 0.00% 8,126
2021-12-15 2021-12-13 0.246 34,000 +0 0.00% 8,364
2021-12-14 2021-12-10 0.255 34,000 +0 0.00% 8,670
2021-12-13 2021-12-09 0.250 34,000 +0 0.00% 8,500
2021-12-10 2021-12-08 0.255 34,000 +4,000 0.00% 8,670
2021-11-10 2021-11-08 0.290 30,000 -100,000 0.00% 8,700
2021-11-04 2021-11-02 0.310 130,000 -100,000 0.01% 40,300
2021-10-29 2021-10-27 0.320 230,000 +100,000 0.01% 73,600
2021-10-26 2021-10-22 0.355 130,000 -160,000 0.01% 46,150
2021-10-22 2021-10-20 0.360 290,000 -94,000 0.02% 104,400
2021-10-20 2021-10-18 0.385 384,000 +160,000 0.02% 147,840
2021-10-18 2021-10-12 0.370 224,000 -94,000 0.01% 82,880
2021-10-08 2021-10-06 0.420 318,000 +90,000 0.02% 133,560
2021-10-07 2021-10-05 0.405 228,000 -118,000 0.01% 92,340
2021-10-05 2021-09-30 0.335 346,000 -4,000 0.02% 115,910
2021-10-04 2021-09-29 0.330 350,000 +102,000 0.02% 115,500
2021-09-30 2021-09-28 0.355 248,000 +80,000 0.01% 88,040
2021-09-29 2021-09-27 0.330 168,000 +16,000 0.01% 55,440
2021-09-28 2021-09-24 0.300 152,000 -154,000 0.01% 45,600
2021-09-23 2021-09-20 0.275 306,000 +164,000 0.02% 84,150
2021-09-21 2021-09-17 0.310 142,000 +78,000 0.01% 44,020
2021-09-20 2021-09-16 0.335 64,000 -236,000 0.00% 21,440
2021-09-17 2021-09-15 0.305 300,000 +136,000 0.02% 91,500
2021-09-16 2021-09-14 0.290 164,000 +134,000 0.01% 47,560
2021-08-16 2021-08-12 0.232 30,000 -2,234,000 0.00% 6,960
2021-08-13 2021-08-11 0.227 2,264,000 -3,766,000 0.12% 513,928
2021-05-10 2021-05-06 0.330 6,030,000 -4,180,000 0.33% 1,989,900
2021-05-07 2021-05-05 0.305 10,210,000 -1,790,000 0.55% 3,114,050
2021-05-06 2021-05-04 0.305 12,000,000 -3,336,000 0.65% 3,660,000
2021-05-05 2021-05-03 0.295 15,336,000 -100,000 0.83% 4,524,120
2021-05-04 2021-04-30 0.295 15,436,000 -182,000 0.83% 4,553,620
2021-05-03 2021-04-29 0.300 15,618,000 -142,000 0.84% 4,685,400
2021-04-30 2021-04-28 0.290 15,760,000 -686,000 0.85% 4,570,400
2021-04-29 2021-04-27 0.310 16,446,000 -252,000 0.89% 5,098,260
2021-04-22 2021-04-20 0.345 16,698,000 -2,000 0.90% 5,760,810
2021-04-21 2021-04-19 0.345 16,700,000 -166,000 0.90% 5,761,500
2021-04-12 2021-04-08 0.330 16,866,000 -200,000 0.91% 5,565,780
2021-04-08 2021-04-01 0.340 17,066,000 -48,000 0.92% 5,802,440
2021-03-04 2021-03-02 0.400 17,114,000 -636,000 0.92% 6,845,600
2021-02-16 2021-02-09 0.345 17,750,000 -74,000 0.96% 6,123,750
2020-11-20 2020-11-18 0.275 17,824,000 -100,000 0.96% 4,901,600
2020-11-19 2020-11-17 0.275 17,924,000 -146,000 0.97% 4,929,100
2020-11-18 2020-11-16 0.250 18,070,000 -100,000 0.97% 4,517,500
2020-11-13 2020-11-11 0.255 18,170,000 -218,000 0.98% 4,633,350
2020-11-12 2020-11-10 0.255 18,388,000 -990,000 0.99% 4,688,940
2020-11-11 2020-11-09 0.242 19,378,000 -1,804,000 1.05% 4,689,476
2020-11-02 2020-10-29 0.245 21,182,000 -50,000 1.14% 5,189,590
2020-10-23 2020-10-21 0.234 21,232,000 -100,000 1.15% 4,968,288
2020-10-20 2020-10-16 0.222 21,332,000 -100,000 1.15% 4,735,704
2020-10-14 2020-10-09 0.206 21,432,000 -600,000 1.16% 4,414,992
2020-08-19 2020-08-17 0.255 22,032,000 -30,000 1.19% 5,618,160
2020-08-05 2020-08-03 0.275 22,062,000 -728,000 1.19% 6,067,050
2020-08-03 2020-07-30 0.280 22,790,000 -1,000,000 1.23% 6,381,200
2020-07-28 2020-07-24 0.285 23,790,000 -1,252,000 1.28% 6,780,150
2020-07-20 2020-07-16 0.295 25,042,000 -900,000 1.35% 7,387,390
2020-07-13 2020-07-09 0.330 25,942,000 +200,000 1.40% 8,560,860
2020-07-09 2020-07-07 0.325 25,742,000 +374,000 1.39% 8,366,150
2020-06-29 2020-06-24 0.330 25,368,000 -1,500,000 1.37% 8,371,440
2020-04-15 2020-04-09 0.360 26,868,000 +50,000 1.45% 9,672,480
2020-04-06 2020-04-02 0.355 26,818,000 +350,000 1.45% 9,520,390
2020-03-31 2020-03-27 0.340 26,468,000 -100,000 1.43% 8,999,120
2020-03-27 2020-03-25 0.350 26,568,000 -634,000 1.43% 9,298,800
2020-03-26 2020-03-24 0.320 27,202,000 -200,000 1.47% 8,704,640
2020-03-25 2020-03-23 0.305 27,402,000 -250,000 1.48% 8,357,610
2020-03-24 2020-03-20 0.320 27,652,000 -2,132,000 1.49% 8,848,640
2020-03-23 2020-03-19 0.310 29,784,000 -6,934,000 1.61% 9,233,040
2020-03-18 2020-03-16 0.370 36,718,000 +200,000 1.98% 13,585,660
2020-03-12 2020-03-10 0.540 36,518,000 +850,000 1.97% 19,719,720
2020-03-11 2020-03-09 0.540 35,668,000 +1,570,000 1.92% 19,260,720
2020-03-10 2020-03-06 0.660 34,098,000 +1,380,000 1.84% 22,504,680
2020-03-09 2020-03-05 0.690 32,718,000 -630,000 1.76% 22,575,420
2020-03-06 2020-03-04 0.660 33,348,000 +78,000 1.80% 22,009,680
2020-03-05 2020-03-03 0.670 33,270,000 -600,000 1.79% 22,290,900
2020-02-17 2020-02-13 0.610 33,870,000 +50,000 1.83% 20,660,700
2020-02-05 2020-02-03 0.590 33,820,000 -350,000 1.82% 19,953,800
2020-01-29 2020-01-22 0.700 34,170,000 -68,000 1.84% 23,919,000
2020-01-21 2020-01-17 0.700 34,238,000 +100,000 1.85% 23,966,600
2020-01-16 2020-01-14 0.680 34,138,000 -450,000 1.84% 23,213,840
2020-01-13 2020-01-09 0.710 34,588,000 +78,000 1.87% 24,557,480
2020-01-09 2020-01-07 0.720 34,510,000 +60,000 1.86% 24,847,200
2020-01-08 2020-01-06 0.780 34,450,000 -50,000 1.86% 26,871,000
2020-01-07 2020-01-03 0.790 34,500,000 +250,000 1.86% 27,255,000
2019-12-27 2019-12-20 0.560 34,250,000 -400,000 1.85% 19,180,000
2019-12-10 2019-12-06 0.560 34,650,000 -240,000 1.87% 19,404,000
2019-11-25 2019-11-21 0.600 34,890,000 -160,000 1.88% 20,934,000
2019-10-16 2019-10-14 0.630 35,050,000 +60,000 1.89% 22,081,500
2019-10-15 2019-10-11 0.630 34,990,000 +60,000 1.89% 22,043,700
2019-09-20 2019-09-18 0.670 34,930,000 +100,000 1.89% 23,403,100
2019-09-10 2019-09-06 0.720 34,830,000 +50,000 1.88% 25,077,600
2019-08-30 2019-08-28 0.700 34,780,000 -450,000 1.88% 24,346,000
2019-08-23 2019-08-21 0.700 35,230,000 +30,000 1.90% 24,661,000
2019-08-21 2019-08-19 0.700 35,200,000 +38,000 1.90% 24,640,000
2019-08-20 2019-08-16 0.680 35,162,000 +150,000 1.90% 23,910,160
2019-08-15 2019-08-13 0.690 35,012,000 -200,000 1.89% 24,158,280
2019-08-08 2019-08-06 0.720 35,212,000 +40,000 1.90% 25,352,640
2019-07-31 2019-07-29 0.780 35,172,000 -60,000 1.90% 27,434,160
2019-07-30 2019-07-26 0.810 35,232,000 -50,000 1.90% 28,537,920
2019-07-24 2019-07-22 0.760 35,282,000 +380,000 1.91% 26,814,320
2019-07-23 2019-07-19 0.780 34,902,000 +250,000 1.89% 27,223,560
2019-07-19 2019-07-17 0.820 34,652,000 -170,000 1.87% 28,414,640
2019-07-09 2019-07-05 0.770 34,822,000 +200,000 1.88% 26,812,940
2019-07-08 2019-07-04 0.780 34,622,000 +100,000 1.87% 27,005,160
2019-07-05 2019-07-03 0.790 34,522,000 +18,000 1.86% 27,272,380
2019-07-02 2019-06-27 0.800 34,504,000 +130,000 1.86% 27,603,200
2019-06-26 2019-06-24 0.800 34,374,000 -350,000 1.86% 27,499,200
2019-06-25 2019-06-21 0.780 34,724,000 -40,000 1.88% 27,084,720
2019-06-24 2019-06-20 0.770 34,764,000 -1,890,000 1.88% 26,768,280
2019-06-21 2019-06-19 0.770 36,654,000 -668,000 1.98% 28,223,580
2019-05-28 2019-05-24 0.810 37,322,000 +100,000 2.02% 30,230,820
2019-05-27 2019-05-23 0.780 37,222,000 +200,000 2.01% 29,033,160
2019-05-24 2019-05-22 0.810 37,022,000 +100,000 2.00% 29,987,820
2019-05-17 2019-05-15 0.850 36,922,000 -150,000 2.00% 31,383,700
2019-05-08 2019-05-06 0.760 37,072,000 +200,000 2.00% 28,174,720
2019-05-06 2019-05-02 0.770 36,872,000 +200,000 1.99% 28,391,440
2019-05-02 2019-04-29 0.780 36,672,000 +200,000 1.98% 28,604,160
2019-04-30 2019-04-26 0.780 36,472,000 +800,000 1.97% 28,448,160
2019-04-29 2019-04-25 0.780 35,672,000 +1,510,000 1.93% 27,824,160
2019-04-24 2019-04-18 0.800 34,162,000 +2,600,000 1.85% 27,329,600
2019-04-23 2019-04-17 0.800 31,562,000 +2,042,000 1.71% 25,249,600
2019-04-18 2019-04-16 0.790 29,520,000 +3,402,000 1.60% 23,320,800
2019-04-17 2019-04-15 0.790 26,118,000 +596,000 1.41% 20,633,220
2019-04-15 2019-04-11 0.820 25,522,000 +600,000 1.38% 20,928,040
2019-04-12 2019-04-10 0.810 24,922,000 +1,168,000 1.35% 20,186,820
2019-04-11 2019-04-09 0.850 23,754,000 +180,000 1.28% 20,190,900
2019-04-10 2019-04-08 0.790 23,574,000 +1,592,000 1.27% 18,623,460
2019-04-09 2019-04-04 0.760 21,982,000 +1,300,000 1.19% 16,706,320
2019-04-08 2019-04-03 0.780 20,682,000 +420,000 1.12% 16,131,960
2019-04-04 2019-04-02 0.780 20,262,000 +500,000 1.10% 15,804,360
2019-04-02 2019-03-29 0.720 19,762,000 +17,980,000 1.07% 14,228,640
2019-04-01 2019-03-28 0.700 1,782,000 -530,000 0.10% 1,247,400
2019-03-29 2019-03-27 0.610 2,312,000 +150,000 0.13% 1,410,320
2019-03-26 2019-03-22 0.590 2,162,000 +300,000 0.12% 1,275,580
2019-03-21 2019-03-19 0.610 1,862,000 +530,000 0.10% 1,135,820
2019-03-19 2019-03-15 0.590 1,332,000 +100,000 0.07% 785,880
2019-03-01 2019-02-27 0.610 1,232,000 +400,000 0.07% 751,520
2019-02-28 2019-02-26 0.630 832,000 +150,000 0.04% 524,160
2018-11-26 2018-11-22 0.550 682,000 -100,000 0.04% 375,100
2018-11-12 2018-11-08 0.610 782,000 +100,000 0.04% 477,020
2018-10-15 2018-10-11 0.680 682,000 -3,000,000 0.04% 463,760
2018-10-10 2018-10-08 0.770 3,682,000 -1,200,000 0.20% 2,835,140
2018-10-04 2018-10-02 0.820 4,882,000 +3,400,000 0.26% 4,003,240
2018-10-03 2018-09-28 0.760 1,482,000 +600,000 0.08% 1,126,320
2018-10-02 2018-09-27 0.770 882,000 +150,000 0.05% 679,140
2018-09-26 2018-09-21 0.730 732,000 +50,000 0.04% 534,360
2018-07-05 2018-07-03 0.840 682,000 -30,000 0.04% 572,880
2018-07-03 2018-06-28 0.840 712,000 -50,000 0.04% 598,080
2018-05-30 2018-05-28 1.040 762,000 -106,000 0.04% 792,480
2018-05-28 2018-05-24 1.160 868,000 -90,000 0.05% 1,006,880
2018-05-24 2018-05-21 1.160 958,000 +50,000 0.05% 1,111,280
2018-04-24 2018-04-20 0.770 908,000 +12,000 0.06% 699,160
2018-04-16 2018-04-12 0.860 896,000 +106,000 0.06% 770,560
2018-03-29 2018-03-27 0.840 790,000 +28,000 0.05% 663,600
2018-03-26 2018-03-22 0.830 762,000 +50,000 0.05% 632,460
2018-03-08 2018-03-06 0.800 712,000 -14,000 0.05% 569,600
2018-02-06 2018-02-02 0.970 726,000 -2,000 0.05% 704,220
2018-02-02 2018-01-31 0.940 728,000 -120,000 0.05% 684,320
2018-01-19 2018-01-17 0.770 848,000 -218,000 0.06% 652,960
2018-01-17 2018-01-15 0.740 1,066,000 -50,000 0.07% 788,840
2018-01-16 2018-01-12 0.760 1,116,000 +268,000 0.07% 848,160
2017-11-07 2017-11-03 0.570 848,000 -1,000,000 0.06% 483,360
2017-11-06 2017-11-02 0.610 1,848,000 +1,000,000 0.12% 1,127,280
2017-11-03 2017-11-01 0.580 848,000 -800,000 0.06% 491,840
2017-11-01 2017-10-30 0.600 1,648,000 +800,000 0.11% 988,800
2017-09-26 2017-09-22 0.500 848,000 -60,000 0.06% 424,000
2017-09-25 2017-09-21 0.490 908,000 +60,000 0.06% 444,920
2017-01-09 2017-01-05 0.660 848,000 -100,000 0.06% 559,680
2016-12-29 2016-12-23 0.630 948,000 -100,000 0.06% 597,240
2016-12-22 2016-12-20 0.680 1,048,000 +30,000 0.07% 712,640
2016-12-05 2016-12-01 0.720 1,018,000 -2,000 0.07% 732,960
2016-12-01 2016-11-29 0.670 1,020,000 +230,000 0.07% 683,400
2016-11-15 2016-11-11 0.670 790,000 -12,000 0.05% 529,300
2016-11-09 2016-11-07 0.670 802,000 +14,000 0.05% 537,340
2016-10-12 2016-10-07 0.700 788,000 -400,000 0.05% 551,600
2016-10-06 2016-10-04 0.680 1,188,000 -60,000 0.08% 807,840
2016-10-05 2016-10-03 0.580 1,248,000 +60,000 0.08% 723,840
2016-04-08 2016-04-06 0.590 1,188,000 -4,000 0.08% 700,920
2016-03-29 2016-03-23 0.620 1,192,000 -200,000 0.08% 739,040
2016-03-24 2016-03-22 0.630 1,392,000 -222,000 0.09% 876,960
2016-03-14 2016-03-10 0.620 1,614,000 +122,000 0.11% 1,000,680
2016-03-09 2016-03-07 0.660 1,492,000 +4,000 0.10% 984,720
2016-02-25 2016-02-23 0.620 1,488,000 +300,000 0.10% 922,560
2016-01-14 2016-01-12 0.600 1,188,000 +10,000 0.08% 712,800
2015-11-16 2015-11-12 0.740 1,178,000 -326,000 0.08% 871,720
2015-11-03 2015-10-30 0.760 1,504,000 -24,000 0.10% 1,143,040
2015-10-23 2015-10-20 0.870 1,528,000 -100,000 0.10% 1,329,360
2015-10-20 2015-10-16 0.850 1,628,000 +250,000 0.11% 1,383,800
2015-10-16 2015-10-14 0.840 1,378,000 -222,000 0.09% 1,157,520
2015-10-15 2015-10-13 0.840 1,600,000 -78,000 0.10% 1,344,000
2015-10-14 2015-10-12 0.860 1,678,000 -200,000 0.11% 1,443,080
2015-10-13 2015-10-09 0.830 1,878,000 -150,000 0.12% 1,558,740
2015-10-12 2015-10-08 0.790 2,028,000 +500,000 0.13% 1,602,120
2015-10-09 2015-10-07 0.850 1,528,000 +120,000 0.10% 1,298,800
2015-10-02 2015-09-29 0.680 1,408,000 +130,000 0.09% 957,440
2015-08-31 2015-08-27 0.760 1,278,000 +4,000 0.08% 971,280
2015-08-27 2015-08-25 0.660 1,274,000 -380,000 0.08% 840,840
2015-08-26 2015-08-24 0.720 1,654,000 +6,000 0.11% 1,190,880
2015-08-25 2015-08-21 0.830 1,648,000 +10,000 0.11% 1,367,840
2015-08-12 2015-08-10 0.980 1,638,000 -150,000 0.11% 1,605,240
2015-08-10 2015-08-06 0.920 1,788,000 +150,000 0.12% 1,644,960
2015-08-06 2015-08-04 0.970 1,638,000 -150,000 0.11% 1,588,860
2015-08-04 2015-07-31 0.970 1,788,000 -240,000 0.12% 1,734,360
2015-07-20 2015-07-16 1.040 2,028,000 +200,000 0.13% 2,109,120
2015-07-16 2015-07-14 1.110 1,828,000 +22,000 0.12% 2,029,080
2015-07-15 2015-07-13 1.130 1,806,000 +200,000 0.12% 2,040,780
2015-07-14 2015-07-10 1.120 1,606,000 +4,000 0.10% 1,798,720
2015-07-13 2015-07-09 1.110 1,602,000 +200,000 0.10% 1,778,220
2015-07-10 2015-07-08 0.850 1,402,000 -70,000 0.09% 1,191,700
2015-07-07 2015-07-03 1.320 1,472,000 -26,000 0.10% 1,943,040
2015-07-03 2015-06-30 1.410 1,498,000 -20,000 0.10% 2,112,180
2015-07-02 2015-06-29 1.380 1,518,000 +100,000 0.10% 2,094,840
2015-06-29 2015-06-25 1.450 1,418,000 -100,000 0.09% 2,056,100
2015-06-01 2015-05-28 1.600 1,518,000 -380,000 0.10% 2,428,800
2015-05-29 2015-05-27 1.630 1,898,000 -32,000 0.12% 3,093,740
2015-05-20 2015-05-18 1.690 1,930,000 -200,000 0.13% 3,261,700
2015-05-15 2015-05-13 1.750 2,130,000 +12,000 0.14% 3,727,500
2015-05-14 2015-05-12 1.730 2,118,000 -14,000 0.14% 3,664,140
2015-05-13 2015-05-11 1.730 2,132,000 +18,000 0.14% 3,688,360
2015-05-12 2015-05-08 1.730 2,114,000 +60,000 0.14% 3,657,220
2015-05-08 2015-05-06 1.830 2,054,000 +170,000 0.13% 3,758,820
2015-04-29 2015-04-27 1.760 1,884,000 +340,000 0.12% 3,315,840
2015-04-27 2015-04-23 1.670 1,544,000 -88,000 0.10% 2,578,480
2015-04-24 2015-04-22 1.680 1,632,000 +120,000 0.11% 2,741,760
2015-04-23 2015-04-21 1.630 1,512,000 +20,000 0.10% 2,464,560
2015-04-22 2015-04-20 1.610 1,492,000 -242,000 0.10% 2,402,120
2015-04-21 2015-04-17 1.790 1,734,000 +80,000 0.11% 3,103,860
2015-04-20 2015-04-16 1.890 1,654,000 +230,000 0.11% 3,126,060
2015-04-17 2015-04-15 1.820 1,424,000 +86,000 0.09% 2,591,680
2015-04-16 2015-04-14 1.820 1,338,000 -6,000 0.09% 2,435,160
2015-04-15 2015-04-13 1.910 1,344,000 +228,000 0.09% 2,567,040
2015-04-14 2015-04-10 1.560 1,116,000 -146,000 0.07% 1,740,960
2015-04-13 2015-04-09 1.530 1,262,000 -86,000 0.08% 1,930,860
2015-04-10 2015-04-08 1.600 1,348,000 +118,000 0.09% 2,156,800
2015-04-09 2015-04-02 1.380 1,230,000 +20,000 0.08% 1,697,400
2015-03-31 2015-03-27 1.310 1,210,000 +106,000 0.08% 1,585,100
2015-03-30 2015-03-26 1.350 1,104,000 +240,000 0.07% 1,490,400
2015-03-25 2015-03-23 1.220 864,000 +80,000 0.06% 1,054,080
2015-03-24 2015-03-20 1.250 784,000 +10,000 0.05% 980,000
2015-03-23 2015-03-19 1.270 774,000 -106,000 0.05% 982,980
2015-03-19 2015-03-17 1.240 880,000 +10,000 0.06% 1,091,200
2015-03-16 2015-03-12 1.350 870,000 +206,000 0.06% 1,174,500
2015-03-05 2015-03-03 1.460 664,000 -6,000 0.04% 969,440
2015-03-03 2015-02-27 1.530 670,000 -226,000 0.04% 1,025,100
2015-02-25 2015-02-23 1.740 896,000 -300,000 0.06% 1,559,040
2015-02-17 2015-02-13 1.560 1,196,000 -100,000 0.08% 1,865,760
2015-02-16 2015-02-12 1.430 1,296,000 -100,000 0.08% 1,853,280
2015-02-12 2015-02-10 1.520 1,396,000 +6,000 0.09% 2,121,920
2015-02-06 2015-02-04 1.480 1,390,000 -346,000 0.09% 2,057,200
2015-02-05 2015-02-03 1.320 1,736,000 -254,000 0.11% 2,291,520
2015-02-02 2015-01-29 1.210 1,990,000 -496,000 0.13% 2,407,900
2015-01-29 2015-01-27 1.270 2,486,000 +6,000 0.16% 3,157,220
2015-01-26 2015-01-22 1.280 2,480,000 +126,000 0.16% 3,174,400
2015-01-22 2015-01-20 1.260 2,354,000 +94,000 0.15% 2,966,040
2015-01-16 2015-01-14 1.490 2,260,000 -250,000 0.15% 3,367,400
2015-01-15 2015-01-13 1.570 2,510,000 -8,000 0.16% 3,940,700
2015-01-14 2015-01-12 1.590 2,518,000 +4,000 0.16% 4,003,620
2015-01-13 2015-01-09 1.600 2,514,000 +380,000 0.16% 4,022,400
2015-01-09 2015-01-07 1.600 2,134,000 +706,000 0.14% 3,414,400
2015-01-07 2015-01-05 1.690 1,428,000 -50,000 0.09% 2,413,320
2015-01-05 2014-12-31 1.430 1,478,000 +200,000 0.10% 2,113,540
2014-12-22 2014-12-18 1.580 1,278,000 +54,000 0.08% 2,019,240
2014-12-19 2014-12-17 1.500 1,224,000 -100,000 0.08% 1,836,000
2014-12-18 2014-12-16 1.300 1,324,000 +200,000 0.09% 1,721,200
2014-12-17 2014-12-15 1.380 1,124,000 +300,000 0.07% 1,551,120
2014-12-12 2014-12-10 1.450 824,000 -200,000 0.05% 1,194,800
2014-12-11 2014-12-09 1.460 1,024,000 -298,000 0.07% 1,495,040
2014-12-10 2014-12-08 1.510 1,322,000 -150,000 0.09% 1,996,220
2014-12-02 2014-11-28 2.000 1,472,000 -50,000 0.10% 2,944,000
2014-11-26 2014-11-24 2.280 1,522,000 -250,000 0.10% 3,470,160
2014-11-25 2014-11-21 2.240 1,772,000 -1,150,000 0.12% 3,969,280
2014-11-24 2014-11-20 1.920 2,922,000 +50,000 0.19% 5,610,240
2014-11-21 2014-11-19 1.890 2,872,000 +50,000 0.19% 5,428,080
2014-11-19 2014-11-17 1.880 2,822,000 +100,000 0.18% 5,305,360
2014-11-14 2014-11-12 2.120 2,722,000 -500,000 0.18% 5,770,640
2014-11-04 2014-10-31 2.450 3,222,000 +500,000 0.21% 7,893,900
2014-10-20 2014-10-16 2.540 2,722,000 -2,000,000 0.18% 6,913,880
2014-10-15 2014-10-13 2.750 4,722,000 -250,000 0.31% 12,985,500
2014-10-10 2014-10-08 2.940 4,972,000 +8,000 0.32% 14,617,680
2014-10-03 2014-09-29 2.670 4,964,000 +100,000 0.32% 13,253,880
2014-09-29 2014-09-25 3.090 4,864,000 +300,000 0.32% 15,029,760
2014-09-26 2014-09-24 3.200 4,564,000 -54,000 0.30% 14,604,800
2014-09-25 2014-09-23 3.470 4,618,000 +154,000 0.30% 16,024,460
2014-09-24 2014-09-22 3.440 4,464,000 +100,000 0.29% 15,356,160
2014-09-23 2014-09-19 3.580 4,364,000 +100,000 0.28% 15,623,120
2014-09-19 2014-09-17 3.550 4,264,000 +200,000 0.28% 15,137,200
2014-09-17 2014-09-15 3.750 4,064,000 +50,000 0.26% 15,240,000
2014-09-15 2014-09-11 3.740 4,014,000 +100,000 0.26% 15,012,360
2014-09-12 2014-09-10 3.700 3,914,000 +200,000 0.26% 14,481,800
2014-09-10 2014-09-05 3.720 3,714,000 +150,000 0.24% 13,816,080
2014-09-08 2014-09-04 3.820 3,564,000 +100,000 0.23% 13,614,480
2014-09-04 2014-09-02 3.900 3,464,000 +50,000 0.23% 13,509,600
2014-09-02 2014-08-29 3.940 3,414,000 +140,000 0.22% 13,451,160
2014-09-01 2014-08-28 3.990 3,274,000 -400,000 0.21% 13,063,260
2014-08-29 2014-08-27 4.070 3,674,000 -5,002,000 0.24% 14,953,180
2014-08-25 2014-08-21 3.640 8,676,000 +100,000 0.57% 31,580,640
2014-08-21 2014-08-19 3.760 8,576,000 -314,000 0.56% 32,245,760
2014-08-20 2014-08-18 3.800 8,890,000 -500,000 0.58% 33,782,000
2014-08-11 2014-08-07 3.930 9,390,000 -900,000 0.61% 36,902,700
2014-08-08 2014-08-06 3.970 10,290,000 +2,000 0.67% 40,851,300
2014-08-07 2014-08-05 3.950 10,288,000 -830,000 0.67% 40,637,600
2014-08-06 2014-08-04 4.030 11,118,000 -170,000 0.72% 44,805,540
2014-08-04 2014-07-31 4.130 11,288,000 -280,000 0.74% 46,619,440
2014-07-25 2014-07-23 3.970 11,568,000 -300,000 0.75% 45,924,960
2014-07-24 2014-07-22 3.820 11,868,000 -442,000 0.77% 45,335,760
2014-07-18 2014-07-16 4.070 12,310,000 +50,000 0.80% 50,101,700
2014-07-17 2014-07-15 4.100 12,260,000 -370,000 0.80% 50,266,000
2014-07-16 2014-07-14 4.090 12,630,000 -340,000 0.82% 51,656,700
2014-07-07 2014-07-03 4.280 12,970,000 +100,000 0.85% 55,511,600
2014-07-03 2014-06-30 4.080 12,870,000 -84,000 0.84% 52,509,600
2014-07-02 2014-06-27 4.080 12,954,000 -1,030,000 0.84% 52,852,320
2014-06-30 2014-06-26 4.200 13,984,000 +2,000 0.91% 58,732,800
2014-06-27 2014-06-25 4.280 13,982,000 +400,000 0.91% 59,842,960
2014-06-26 2014-06-24 4.350 13,582,000 +392,000 0.89% 59,081,700
2014-06-17 2014-06-13 4.710 13,190,000 +138,000 0.86% 62,124,900
2014-06-16 2014-06-12 4.660 13,052,000 -202,000 0.85% 60,822,320
2014-06-11 2014-06-09 4.725 13,254,000 +182,421 0.86% 62,625,584
2014-06-10 2014-06-06 4.897 13,071,579 -719,953 0.86% 64,016,818
2014-06-09 2014-06-05 4.857 13,791,532 -226,834 0.91% 66,983,360
2014-06-06 2014-06-04 4.918 14,018,366 -493,119 0.93% 68,937,898
2014-06-03 2014-05-29 4.735 14,511,485 -1,972 0.96% 68,714,381
2014-05-30 2014-05-28 4.735 14,513,457 +108,486 0.96% 68,723,719
2014-05-28 2014-05-26 4.644 14,404,971 +86,789 0.95% 66,895,479
2014-05-26 2014-05-22 4.532 14,318,182 -246,560 0.95% 64,895,458
2014-05-23 2014-05-21 4.350 14,564,742 -366,880 0.96% 63,354,722
2014-05-22 2014-05-20 4.401 14,931,622 +98,624 0.99% 65,707,602
2014-05-21 2014-05-19 4.370 14,832,998 -9,862 0.98% 64,822,401
2014-05-19 2014-05-15 4.492 14,842,860 -112,431 0.98% 66,671,499
2014-05-16 2014-05-14 4.330 14,955,291 +9,862 0.99% 64,750,279
2014-05-14 2014-05-12 4.228 14,945,429 -473,393 0.99% 63,192,181
2014-05-13 2014-05-09 4.086 15,418,822 +1,972 1.02% 63,005,019
2014-04-29 2014-04-25 4.603 15,416,850 +5,918 1.02% 70,969,280
2014-04-25 2014-04-23 4.796 15,410,932 -65,092 1.02% 73,910,978
2014-04-24 2014-04-22 4.563 15,476,024 -41,422 1.02% 70,614,000
2014-04-23 2014-04-17 4.218 15,517,446 +5,917 1.03% 65,453,440
2014-04-15 2014-04-11 4.177 15,511,529 -59,174 1.03% 64,799,362
2014-04-11 2014-04-09 4.269 15,570,703 -116,376 1.03% 66,467,481
2014-04-08 2014-04-04 4.309 15,687,079 -13,807 1.04% 67,600,501
2014-04-04 2014-04-02 4.198 15,700,886 +13,807 1.04% 65,908,800
2014-04-01 2014-03-28 3.762 15,687,079 +236,697 1.04% 59,011,261
2014-03-31 2014-03-27 3.579 15,450,382 +136,101 1.02% 55,300,980
2014-03-27 2014-03-25 3.914 15,314,281 +147,935 1.01% 59,938,079
2014-03-26 2014-03-24 4.157 15,166,346 +7,890 1.00% 63,049,801
2014-03-25 2014-03-21 4.228 15,158,456 +49,312 1.00% 64,092,900
2014-03-21 2014-03-19 4.188 15,109,144 -21,697 1.00% 63,271,600
2014-03-14 2014-03-12 4.319 15,130,841 -23,670 1.00% 65,356,919
2014-03-10 2014-03-06 4.654 15,154,511 +1,972,473 1.00% 70,529,940
2014-03-05 2014-03-03 4.482 13,182,038 -98,624 0.87% 59,077,721
2014-03-04 2014-02-28 4.543 13,280,662 +23,670 0.88% 60,327,682
2014-02-21 2014-02-19 4.624 13,256,992 +493,118 0.88% 61,295,521
2014-02-18 2014-02-14 4.776 12,763,874 +112,431 0.85% 60,956,822
2014-02-14 2014-02-12 4.482 12,651,443 +372,798 0.84% 56,699,762
2014-02-05 2014-01-30 5.384 12,278,645 +15,780 0.81% 66,109,499
2014-02-04 2014-01-28 5.181 12,262,865 -19,725 0.81% 63,537,738
2014-01-29 2014-01-27 5.171 12,282,590 +213,027 0.81% 63,515,399
2014-01-28 2014-01-24 5.384 12,069,563 +682,476 0.80% 64,983,780
2014-01-23 2014-01-21 5.496 11,387,087 +3,945 0.75% 62,579,318
2014-01-22 2014-01-20 5.597 11,383,142 +31,559 0.75% 63,711,838
2014-01-21 2014-01-17 5.780 11,351,583 +9,863 0.75% 65,607,001
2014-01-20 2014-01-16 5.810 11,341,720 +102,568 0.75% 65,894,998
2014-01-13 2014-01-09 5.009 11,239,152 -39,449 0.74% 56,296,241
2014-01-08 2014-01-06 4.654 11,278,601 +39,449 0.75% 52,491,239
2014-01-06 2014-01-02 4.603 11,239,152 -49,312 0.74% 51,737,841
2014-01-03 2013-12-31 4.674 11,288,464 +138,073 0.75% 52,766,062
2013-12-23 2013-12-19 5.019 11,150,391 +128,211 0.74% 55,964,702
2013-12-19 2013-12-17 5.131 11,022,180 -49,312 0.73% 56,550,561
2013-12-18 2013-12-16 4.999 11,071,492 -21,697 0.73% 55,344,182
2013-12-10 2013-12-06 5.049 11,093,189 -49,312 0.74% 56,015,041
2013-12-09 2013-12-05 5.232 11,142,501 +128,211 0.74% 58,297,682
2013-12-05 2013-12-03 5.141 11,014,290 +118,348 0.73% 56,621,761
2013-12-04 2013-12-02 5.323 10,895,942 -260,366 0.72% 58,002,003
2013-11-29 2013-11-27 5.262 11,156,308 -9,862 0.74% 58,709,280
2013-11-28 2013-11-26 5.333 11,166,170 +49,312 0.74% 59,553,718
2013-11-26 2013-11-22 5.313 11,116,858 -7,890 0.74% 59,065,277
2013-11-22 2013-11-20 5.283 11,124,748 +65,091 0.74% 58,768,798
2013-11-21 2013-11-19 5.273 11,059,657 -49,312 0.73% 58,312,801
2013-11-20 2013-11-18 5.313 11,108,969 -218,944 0.74% 59,023,362
2013-11-19 2013-11-15 5.070 11,327,913 +3,945 0.75% 57,429,999
2013-11-14 2013-11-12 4.502 11,323,968 +508,898 0.75% 50,980,079
2013-11-11 2013-11-07 4.188 10,815,070 +147,935 0.72% 45,289,580
2013-11-07 2013-11-05 4.360 10,667,135 +351,101 0.71% 46,508,802
2013-11-06 2013-11-04 4.360 10,316,034 +78,899 0.68% 44,977,998
2013-11-05 2013-11-01 4.330 10,237,135 -98,624 0.68% 44,322,598
2013-11-04 2013-10-31 4.330 10,335,759 -15,780 0.69% 44,749,599
2013-11-01 2013-10-30 4.461 10,351,539 -82,844 0.69% 46,182,400
2013-10-31 2013-10-29 4.015 10,434,383 +98,624 0.69% 41,896,801
2013-10-28 2013-10-24 4.472 10,335,759 -706,146 0.69% 46,216,799
2013-10-25 2013-10-23 4.401 11,041,905 -49,311 0.73% 48,590,642
2013-10-24 2013-10-22 4.461 11,091,216 -13,808 0.74% 49,482,398
2013-10-23 2013-10-21 4.532 11,105,024 +71,009 0.74% 50,332,202
2013-10-21 2013-10-17 4.380 11,034,015 +84,817 0.73% 48,332,162
2013-10-17 2013-10-15 4.218 10,949,198 +207,109 0.73% 46,184,319
2013-10-15 2013-10-10 3.863 10,742,089 +996,099 0.71% 41,498,522
2013-10-11 2013-10-09 3.721 9,745,990 -1,015,823 0.65% 36,266,941
2013-10-10 2013-10-08 3.863 10,761,813 -325,458 0.71% 41,574,719
2013-10-09 2013-10-07 3.823 11,087,271 +19,724 0.74% 42,382,338
2013-10-03 2013-09-30 3.975 11,067,547 +191,330 0.73% 43,990,241
2013-09-27 2013-09-25 3.965 10,876,217 -49,312 0.72% 43,119,481
2013-09-26 2013-09-24 4.005 10,925,529 -57,201 0.72% 43,758,102
2013-09-25 2013-09-23 3.975 10,982,730 +29,587 0.73% 43,653,119
2013-09-19 2013-09-17 3.812 10,953,143 +29,587 0.73% 41,758,559
2013-09-18 2013-09-16 3.772 10,923,556 +29,587 0.72% 41,202,720
2013-09-17 2013-09-13 3.792 10,893,969 +29,587 0.72% 41,312,040
2013-09-16 2013-09-12 3.701 10,864,382 -3,945 0.72% 40,208,400
2013-09-13 2013-09-11 3.650 10,868,327 -19,725 0.72% 39,672,000
2013-09-12 2013-09-10 3.671 10,888,052 +59,175 0.72% 39,964,801
2013-09-11 2013-09-09 3.681 10,828,877 +234,724 0.72% 39,857,398
2013-09-10 2013-09-06 3.843 10,594,153 +96,651 0.70% 40,712,180
2013-09-09 2013-09-05 3.853 10,497,502 +197,247 0.70% 40,447,200
2013-09-06 2013-09-04 3.853 10,300,255 +986,237 0.68% 39,687,201
2013-09-04 2013-09-02 3.985 9,314,018 -86,789 0.62% 37,114,920
2013-09-02 2013-08-29 4.259 9,400,807 +147,936 0.62% 40,034,401
2013-08-30 2013-08-28 3.954 9,252,871 +236,696 0.61% 36,589,798
2013-08-28 2013-08-26 3.995 9,016,175 +49,312 0.60% 36,019,482
2013-08-22 2013-08-20 4.198 8,966,863 -92,706 0.59% 37,640,881
2013-08-21 2013-08-19 4.309 9,059,569 +147,935 0.60% 39,040,500
2013-08-16 2013-08-13 4.644 8,911,634 -394,494 0.59% 41,384,882
2013-08-09 2013-08-07 4.543 9,306,128 +98,623 0.62% 42,273,279
2013-08-06 2013-08-02 4.695 9,207,505 -45,366 0.61% 43,225,682
2013-08-05 2013-08-01 4.573 9,252,871 -9,863 0.61% 42,312,818
2013-08-01 2013-07-30 4.684 9,262,734 -21,697 0.61% 43,391,041
2013-07-26 2013-07-24 4.806 9,284,431 -49,312 0.62% 44,622,360
2013-07-25 2013-07-23 4.735 9,333,743 -39,449 0.62% 44,196,881
2013-07-24 2013-07-22 4.401 9,373,192 -21,697 0.62% 41,247,359
2013-07-23 2013-07-19 4.573 9,394,889 +98,623 0.62% 42,962,258
2013-07-22 2013-07-18 4.715 9,296,266 -98,623 0.62% 43,830,901
2013-07-19 2013-07-17 4.644 9,394,889 +98,623 0.62% 43,629,078
2013-07-18 2013-07-16 4.806 9,296,266 +126,238 0.62% 44,679,241
2013-07-17 2013-07-15 4.806 9,170,028 -102,568 0.61% 44,072,522
2013-07-15 2013-07-11 5.019 9,272,596 -493,118 0.61% 46,539,899
2013-07-10 2013-07-08 4.897 9,765,714 -88,762 0.65% 47,826,658
2013-07-08 2013-07-04 4.766 9,854,476 -19,724 0.65% 46,962,401
2013-07-05 2013-07-03 4.766 9,874,200 -74,954 0.65% 47,056,398
2013-07-04 2013-07-02 4.968 9,949,154 +130,183 0.66% 49,431,198
2013-07-03 2013-06-28 4.786 9,818,971 -19,725 0.65% 46,992,319
2013-06-27 2013-06-25 4.299 9,838,696 +134,128 0.65% 42,298,240
2013-06-24 2013-06-20 4.684 9,704,568 -13,807 0.64% 45,460,801
2013-06-21 2013-06-19 4.958 9,718,375 -142,018 0.64% 48,186,060
2013-06-19 2013-06-17 4.968 9,860,393 -315,596 0.65% 48,990,199
2013-06-18 2013-06-14 4.755 10,175,989 -27,614 0.68% 48,391,421
2013-06-17 2013-06-13 4.634 10,203,603 +41,421 0.68% 47,281,218
2013-06-14 2013-06-11 4.472 10,162,182 +566,100 0.67% 45,440,642
2013-06-10 2013-06-06 4.825 9,596,082 +98,783 0.64% 46,304,970
2013-06-07 2013-06-05 5.112 9,497,299 +488,043 0.64% 48,552,702
2013-06-05 2013-06-03 5.123 9,009,256 +491,946 0.60% 46,149,998
2013-06-04 2013-05-31 5.194 8,517,310 -50,756 0.57% 44,240,820
2013-06-03 2013-05-30 5.020 8,568,066 +798,436 0.57% 43,012,198
2013-05-31 2013-05-29 5.102 7,769,630 +550,512 0.52% 39,640,802
2013-05-29 2013-05-27 5.307 7,219,118 +9,761 0.48% 38,311,279
2013-05-28 2013-05-24 4.774 7,209,357 -27,331 0.48% 34,418,758
2013-05-27 2013-05-23 4.743 7,236,688 +99,561 0.49% 34,326,821
2013-05-24 2013-05-22 4.846 7,137,127 +634,455 0.48% 34,585,759
2013-05-23 2013-05-21 4.979 6,502,672 +536,846 0.44% 32,377,318
2013-05-21 2013-05-16 5.030 5,965,826 -29,283 0.40% 30,009,919
2013-05-20 2013-05-15 5.112 5,995,109 -138,604 0.40% 30,648,582
2013-05-16 2013-05-14 5.020 6,133,713 +13,666 0.41% 30,791,602
2013-05-15 2013-05-13 4.969 6,120,047 +566,128 0.41% 30,409,498
2013-05-14 2013-05-10 4.959 5,553,919 +107,370 0.37% 27,539,602
2013-05-13 2013-05-09 4.672 5,446,549 -19,522 0.37% 25,444,798
2013-05-10 2013-05-08 4.518 5,466,071 +35,139 0.37% 24,696,000
2013-05-09 2013-05-07 4.713 5,430,932 +142,508 0.36% 25,594,400
2013-05-08 2013-05-06 4.221 5,288,424 +17,570 0.35% 22,322,161
2013-05-07 2013-05-03 4.200 5,270,854 +226,451 0.35% 22,139,999
2013-05-06 2013-05-02 4.037 5,044,403 +58,565 0.34% 20,361,921
2013-04-26 2013-04-24 3.914 4,985,838 +21,474 0.33% 19,512,561
2013-04-24 2013-04-22 3.616 4,964,364 -195,217 0.33% 17,953,581
2013-04-22 2013-04-18 3.535 5,159,581 -331,868 0.35% 18,236,701
2013-04-19 2013-04-17 3.606 5,491,449 -663,737 0.37% 19,803,519
2013-04-18 2013-04-16 3.647 6,155,186 -204,978 0.41% 22,449,358
2013-04-17 2013-04-15 3.678 6,360,164 -11,713 0.43% 23,392,439
2013-04-16 2013-04-12 3.821 6,371,877 -97,609 0.43% 24,349,439
2013-04-15 2013-04-11 3.770 6,469,486 +9,761 0.43% 24,391,042
2013-04-12 2013-04-10 3.760 6,459,725 -42,947 0.43% 24,288,061
2013-04-11 2013-04-09 3.340 6,502,672 -5,857 0.44% 21,718,119
2013-04-10 2013-04-08 3.002 6,508,529 +89,800 0.44% 19,537,240
2013-04-05 2013-04-02 3.616 6,418,729 +165,934 0.43% 23,213,279
2013-04-02 2013-03-27 3.883 6,252,795 -9,761 0.42% 24,278,740
2013-03-28 2013-03-26 3.934 6,262,556 +2,258,659 0.42% 24,637,441
2013-03-27 2013-03-25 4.118 4,003,897 +195,217 0.27% 16,490,040
2013-03-26 2013-03-22 3.996 3,808,680 +488,042 0.26% 15,217,799
2013-03-22 2013-03-20 3.934 3,320,638 -58,565 0.22% 13,063,679
2013-03-21 2013-03-19 3.688 3,379,203 +527,085 0.23% 12,463,199
2013-03-20 2013-03-18 3.576 2,852,118 +9,761 0.19% 10,197,781
2013-03-18 2013-03-14 3.729 2,842,357 -896,045 0.19% 10,599,680
2013-03-15 2013-03-13 3.606 3,738,402 -58,565 0.25% 13,481,599
2013-03-14 2013-03-12 3.494 3,796,967 +68,326 0.26% 13,264,899
2013-03-13 2013-03-11 3.688 3,728,641 -15,618 0.25% 13,751,999
2013-03-12 2013-03-08 3.893 3,744,259 -25,378 0.25% 14,576,801
2013-03-08 2013-03-06 4.047 3,769,637 -9,761 0.25% 15,254,900
2013-03-06 2013-03-04 3.832 3,779,398 -29,282 0.25% 14,481,281
2013-03-04 2013-02-28 3.791 3,808,680 -85,896 0.26% 14,437,399
2013-02-28 2013-02-26 3.524 3,894,576 +9,761 0.26% 13,725,601
2013-02-26 2013-02-22 3.637 3,884,815 +9,761 0.26% 14,129,001
2013-02-22 2013-02-20 3.996 3,875,054 +552,464 0.26% 15,483,000
2013-02-19 2013-02-15 3.924 3,322,590 +25,378 0.22% 13,037,319
2013-02-18 2013-02-14 3.944 3,297,212 +9,761 0.22% 13,005,299
2013-02-01 2013-01-30 3.719 3,287,451 +9,761 0.22% 12,225,839
2013-01-31 2013-01-29 3.647 3,277,690 -9,761 0.22% 11,954,478
2013-01-25 2013-01-23 3.555 3,287,451 +21,474 0.22% 11,686,959
2013-01-10 2013-01-08 3.698 3,265,977 -76,135 0.22% 12,079,058
2013-01-03 2012-12-31 3.996 3,342,112 +9,761 0.22% 13,353,600
2013-01-02 2012-12-27 3.780 3,332,351 +7,808 0.22% 12,597,659
2012-12-28 2012-12-24 3.739 3,324,543 +9,761 0.22% 12,431,902
2012-12-20 2012-12-18 3.903 3,314,782 +3,905 0.22% 12,938,761
2012-12-19 2012-12-17 3.821 3,310,877 +78,086 0.22% 12,652,159
2012-12-14 2012-12-12 3.586 3,232,791 +78,087 0.22% 11,592,001
2012-12-12 2012-12-10 3.504 3,154,704 +33,187 0.21% 11,053,440
2012-12-10 2012-12-06 3.627 3,121,517 -244,021 0.24% 11,320,920
2012-12-07 2012-12-05 3.555 3,365,538 -486,090 0.26% 11,964,560
2012-12-05 2012-12-03 3.391 3,851,628 -15,617 0.30% 13,061,260
2012-12-04 2012-11-30 3.278 3,867,245 +169,838 0.30% 12,678,399
2012-12-03 2012-11-29 3.340 3,697,407 -85,895 0.28% 12,348,881
2012-11-29 2012-11-27 3.022 3,783,302 -97,608 0.29% 11,434,200
2012-11-21 2012-11-19 2.746 3,880,910 +9,760 0.30% 10,655,679
2012-11-19 2012-11-15 2.817 3,871,150 -97,608 0.30% 10,906,501
2012-11-16 2012-11-14 2.653 3,968,758 -156,174 0.30% 10,530,940
2012-11-14 2012-11-12 2.571 4,124,932 -423,620 0.32% 10,607,261
2012-11-12 2012-11-08 2.500 4,548,552 +91,752 0.35% 11,370,400
2012-11-09 2012-11-07 2.336 4,456,800 -138,604 0.34% 10,410,480
2012-11-08 2012-11-06 2.305 4,595,404 -285,017 0.35% 10,593,000
2012-11-07 2012-11-05 2.203 4,880,421 -162,030 0.37% 10,750,001
2012-11-02 2012-10-31 2.233 5,042,451 -56,612 0.39% 11,261,881
2012-11-01 2012-10-30 2.254 5,099,063 -21,474 0.39% 11,492,799
2012-10-31 2012-10-29 2.203 5,120,537 +1,298,192 0.39% 11,278,899
2012-10-30 2012-10-26 2.203 3,822,345 -361,152 0.29% 8,419,399
2012-10-29 2012-10-25 2.141 4,183,497 -33,186 0.32% 8,957,741
2012-10-25 2012-10-22 2.192 4,216,683 +9,760 0.32% 9,244,799
2012-10-24 2012-10-19 2.100 4,206,923 +29,283 0.32% 8,835,501
2012-10-22 2012-10-18 2.059 4,177,640 +488,042 0.32% 8,602,800
2012-10-19 2012-10-17 2.018 3,689,598 -48,804 0.28% 7,446,600
2012-10-17 2012-10-15 1.936 3,738,402 +1,737,430 0.29% 7,238,700
2012-10-16 2012-10-12 1.762 2,000,972 -1,561,735 0.15% 3,525,999
2012-10-15 2012-10-11 1.731 3,562,707 +48,804 0.27% 6,168,500
2012-10-12 2012-10-10 1.762 3,513,903 +312,347 0.27% 6,192,000
2012-10-11 2012-10-09 1.783 3,201,556 +146,413 0.25% 5,707,200
2012-10-10 2012-10-08 1.793 3,055,143 +56,613 0.23% 5,477,499
2012-09-28 2012-09-26 1.731 2,998,530 +31,234 0.23% 5,191,679
2012-09-21 2012-09-19 1.783 2,967,296 +152,269 0.23% 5,289,600
2012-09-19 2012-09-17 1.742 2,815,027 +154,222 0.22% 4,902,801
2012-09-18 2012-09-14 1.783 2,660,805 +538,798 0.20% 4,743,239
2012-09-12 2012-09-10 1.813 2,122,007 +1,561,735 0.16% 3,847,980
2012-08-21 2012-08-17 1.557 560,272 +87,847 0.04% 872,480
2012-08-17 2012-08-15 1.567 472,425 +23,426 0.04% 740,520
2012-08-10 2012-08-08 1.527 448,999 -48,804 0.03% 685,400
2012-07-24 2012-07-20 1.486 497,803 -48,804 0.04% 739,500
2012-07-19 2012-07-17 1.424 546,607 -60,517 0.04% 778,400
2012-06-07 2012-06-05 1.222 607,124 +6,400 0.05% 741,780
2012-05-29 2012-05-25 1.222 600,724 +54,085 0.05% 733,961
2012-05-28 2012-05-24 1.232 546,639 +5,795 0.04% 673,540
2012-05-18 2012-05-16 1.211 540,844 -241,449 0.04% 655,200
2012-04-10 2012-04-03 1.336 782,293 +241,449 0.06% 1,044,900
2012-04-05 2012-04-02 1.346 540,844 +57,947 0.04% 727,999
2012-04-02 2012-03-29 1.408 482,897 -96,579 0.04% 680,000
2012-03-30 2012-03-28 1.377 579,476 -86,922 0.04% 798,000
2012-03-22 2012-03-20 1.336 666,398 +86,922 0.05% 890,101
2012-03-21 2012-03-19 1.387 579,476 -38,632 0.04% 804,000
2012-03-20 2012-03-16 1.470 618,108 -96,579 0.05% 908,800
2012-03-19 2012-03-15 1.460 714,687 +135,211 0.06% 1,043,400
2012-03-16 2012-03-14 1.491 579,476 -96,579 0.04% 864,000
2012-03-12 2012-03-08 1.595 676,055 -19,316 0.05% 1,077,999
2012-03-06 2012-03-02 1.346 695,371 -144,869 0.05% 936,000
2012-03-01 2012-02-28 1.377 840,240 +324,506 0.07% 1,157,099
2012-02-29 2012-02-27 1.325 515,734 -13,521 0.04% 683,520
2012-02-28 2012-02-24 1.305 529,255 +318,712 0.04% 690,480
2012-02-27 2012-02-23 1.284 210,543 +48,290 0.02% 270,320
2012-02-24 2012-02-22 1.336 162,253 +32,837 0.01% 216,720
2012-01-27 2012-01-20 1.284 129,416 -125,553 0.01% 166,160
2012-01-11 2012-01-09 1.294 254,969 +142,937 0.02% 329,999
2012-01-10 2012-01-06 1.284 112,032 +112,032 0.01% 143,840
2011-12-29 2011-12-23 1.294 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top