History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 731,409,692 | +0 | 37.43% | 182,852,423 |
| 2025-10-13 | 2025-10-09 | 0.246 | 731,409,692 | +0 | 37.43% | 179,926,784 |
| 2025-10-10 | 2025-10-08 | 0.249 | 731,409,692 | +0 | 37.43% | 182,121,013 |
| 2025-10-09 | 2025-10-06 | 0.275 | 731,409,692 | +0 | 37.43% | 201,137,665 |
| 2025-10-08 | 2025-10-03 | 0.290 | 731,409,692 | +0 | 37.43% | 212,108,811 |
| 2025-10-06 | 2025-10-02 | 0.290 | 731,409,692 | +0 | 37.43% | 212,108,811 |
| 2025-10-03 | 2025-09-30 | 0.295 | 731,409,692 | +0 | 37.43% | 215,765,859 |
| 2025-10-02 | 2025-09-29 | 0.295 | 731,409,692 | +0 | 37.43% | 215,765,859 |
| 2025-09-30 | 2025-09-26 | 0.290 | 731,409,692 | +0 | 37.43% | 212,108,811 |
| 2025-09-29 | 2025-09-25 | 0.300 | 731,409,692 | +0 | 37.43% | 219,422,908 |
| 2025-09-26 | 2025-09-24 | 0.285 | 731,409,692 | +0 | 37.43% | 208,451,762 |
| 2025-09-25 | 2025-09-23 | 0.270 | 731,409,692 | +0 | 37.43% | 197,480,617 |
| 2025-09-24 | 2025-09-22 | 0.270 | 731,409,692 | +0 | 37.43% | 197,480,617 |
| 2025-09-23 | 2025-09-19 | 0.260 | 731,409,692 | +0 | 37.43% | 190,166,520 |
| 2025-09-22 | 2025-09-18 | 0.250 | 731,409,692 | +0 | 37.43% | 182,852,423 |
| 2025-09-19 | 2025-09-17 | 0.248 | 731,409,692 | +0 | 37.43% | 181,389,604 |
| 2025-09-18 | 2025-09-16 | 0.248 | 731,409,692 | +0 | 37.43% | 181,389,604 |
| 2025-09-17 | 2025-09-15 | 0.246 | 731,409,692 | +0 | 37.43% | 179,926,784 |
| 2025-09-16 | 2025-09-12 | 0.250 | 731,409,692 | +0 | 37.43% | 182,852,423 |
| 2025-09-15 | 2025-09-11 | 0.250 | 731,409,692 | +0 | 37.43% | 182,852,423 |
| 2025-09-12 | 2025-09-10 | 0.250 | 731,409,692 | +0 | 37.43% | 182,852,423 |
| 2025-09-11 | 2025-09-09 | 0.255 | 731,409,692 | +0 | 37.43% | 186,509,471 |
| 2025-09-10 | 2025-09-08 | 0.260 | 731,409,692 | +0 | 37.43% | 190,166,520 |
| 2025-09-09 | 2025-09-05 | 0.255 | 731,409,692 | +0 | 37.43% | 186,509,471 |
| 2025-09-08 | 2025-09-04 | 0.243 | 731,409,692 | +0 | 37.43% | 177,732,555 |
| 2025-09-05 | 2025-09-03 | 0.249 | 731,409,692 | +0 | 37.43% | 182,121,013 |
| 2025-09-04 | 2025-09-02 | 0.250 | 731,409,692 | +0 | 37.43% | 182,852,423 |
| 2025-09-03 | 2025-09-01 | 0.260 | 731,409,692 | +0 | 37.43% | 190,166,520 |
| 2025-09-02 | 2025-08-29 | 0.249 | 731,409,692 | +0 | 37.43% | 182,121,013 |
| 2025-09-01 | 2025-08-28 | 0.248 | 731,409,692 | +0 | 37.43% | 181,389,604 |
| 2025-08-29 | 2025-08-27 | 0.250 | 731,409,692 | +0 | 37.43% | 182,852,423 |
| 2025-08-28 | 2025-08-26 | 0.255 | 731,409,692 | +0 | 37.43% | 186,509,471 |
| 2025-08-27 | 2025-08-25 | 0.255 | 731,409,692 | +0 | 37.43% | 186,509,471 |
| 2025-08-26 | 2025-08-22 | 0.240 | 731,409,692 | +0 | 37.43% | 175,538,326 |
| 2025-08-25 | 2025-08-21 | 0.241 | 731,409,692 | +0 | 37.43% | 176,269,736 |
| 2025-08-22 | 2025-08-20 | 0.250 | 731,409,692 | +0 | 37.43% | 182,852,423 |
| 2025-08-21 | 2025-08-19 | 0.250 | 731,409,692 | +0 | 37.43% | 182,852,423 |
| 2025-08-20 | 2025-08-18 | 0.250 | 731,409,692 | +0 | 37.43% | 182,852,423 |
| 2025-08-19 | 2025-08-15 | 0.260 | 731,409,692 | +0 | 37.43% | 190,166,520 |
| 2025-08-18 | 2025-08-14 | 0.265 | 731,409,692 | +0 | 37.43% | 193,823,568 |
| 2025-08-15 | 2025-08-13 | 0.255 | 731,409,692 | +0 | 37.43% | 186,509,471 |
| 2025-08-14 | 2025-08-12 | 0.255 | 731,409,692 | +0 | 37.43% | 186,509,471 |
| 2025-08-13 | 2025-08-11 | 0.250 | 731,409,692 | +0 | 37.43% | 182,852,423 |
| 2025-08-12 | 2025-08-08 | 0.248 | 731,409,692 | +0 | 37.43% | 181,389,604 |
| 2025-08-11 | 2025-08-07 | 0.248 | 731,409,692 | +0 | 37.43% | 181,389,604 |
| 2025-08-08 | 2025-08-06 | 0.250 | 731,409,692 | +0 | 37.43% | 182,852,423 |
| 2025-08-07 | 2025-08-05 | 0.255 | 731,409,692 | +0 | 37.43% | 186,509,471 |
| 2025-08-06 | 2025-08-04 | 0.250 | 731,409,692 | +0 | 37.43% | 182,852,423 |
| 2025-08-05 | 2025-08-01 | 0.250 | 731,409,692 | +0 | 37.43% | 182,852,423 |
| 2025-08-04 | 2025-07-31 | 0.250 | 731,409,692 | +0 | 37.43% | 182,852,423 |
| 2025-08-01 | 2025-07-30 | 0.249 | 731,409,692 | +2,000 | 37.43% | 182,121,013 |
| 2025-07-31 | 2025-07-29 | 0.250 | 731,407,692 | +3,356,000 | 37.43% | 182,851,923 |
| 2025-07-30 | 2025-07-28 | 0.255 | 728,051,692 | +232,000 | 37.26% | 185,653,181 |
| 2025-07-04 | 2025-07-02 | 0.213 | 727,819,692 | -11,674,000 | 37.25% | 155,025,594 |
| 2025-03-06 | 2025-03-04 | 0.088 | 739,493,692 | -20,000 | 37.85% | 65,075,445 |
| 2025-02-25 | 2025-02-21 | 0.093 | 739,513,692 | +100,000 | 37.85% | 68,774,773 |
| 2025-02-19 | 2025-02-17 | 0.105 | 739,413,692 | -200,000 | 37.85% | 77,638,438 |
| 2025-02-18 | 2025-02-14 | 0.107 | 739,613,692 | -100,000 | 37.86% | 79,138,665 |
| 2025-02-12 | 2025-02-10 | 0.113 | 739,713,692 | -370,000 | 37.86% | 83,587,647 |
| 2025-02-05 | 2025-02-03 | 0.115 | 740,083,692 | -330,000 | 37.88% | 85,109,625 |
| 2025-01-14 | 2025-01-10 | 0.117 | 740,413,692 | -360,000 | 37.90% | 86,628,402 |
| 2025-01-10 | 2025-01-08 | 0.120 | 740,773,692 | -362,000 | 37.91% | 88,892,843 |
| 2024-12-30 | 2024-12-24 | 0.129 | 741,135,692 | -1,100,000 | 37.93% | 95,606,504 |
| 2024-12-11 | 2024-12-09 | 0.136 | 742,235,692 | -500,000 | 37.99% | 100,944,054 |
| 2024-12-02 | 2024-11-28 | 0.151 | 742,735,692 | -320,000 | 38.02% | 112,153,089 |
| 2024-10-16 | 2024-10-14 | 0.158 | 743,055,692 | +1,629 | 38.03% | 117,402,799 |
| 2024-08-27 | 2024-08-23 | 0.181 | 743,054,063 | -184,000 | 38.03% | 134,492,785 |
| 2024-07-24 | 2024-07-22 | 0.229 | 743,238,063 | -50,000 | 38.04% | 170,201,516 |
| 2024-07-18 | 2024-07-16 | 0.228 | 743,288,063 | -1,030,000 | 38.04% | 169,469,678 |
| 2024-05-17 | 2024-05-14 | 0.233 | 744,318,063 | -300,000 | 38.10% | 173,426,109 |
| 2024-04-24 | 2024-04-22 | 0.232 | 744,618,063 | +651,634,000 | 38.11% | 172,751,391 |
| 2024-04-19 | 2024-04-17 | 0.229 | 92,984,063 | +158,000 | 4.76% | 21,293,350 |
| 2024-04-18 | 2024-04-16 | 0.208 | 92,826,063 | +542,000 | 4.75% | 19,307,821 |
| 2024-04-16 | 2024-04-12 | 0.203 | 92,284,063 | +250,000 | 4.72% | 18,733,665 |
| 2024-02-05 | 2024-02-01 | 0.185 | 92,034,063 | +22,000 | 4.71% | 17,026,302 |
| 2024-02-02 | 2024-01-31 | 0.195 | 92,012,063 | +178,000 | 4.71% | 17,942,352 |
| 2023-11-07 | 2023-11-03 | 0.260 | 91,834,063 | -1,000,000 | 4.70% | 23,876,856 |
| 2023-10-20 | 2023-10-18 | 0.255 | 92,834,063 | -1,300,000 | 4.75% | 23,672,686 |
| 2023-10-19 | 2023-10-17 | 0.255 | 94,134,063 | -2,800,000 | 4.82% | 24,004,186 |
| 2023-10-18 | 2023-10-16 | 0.255 | 96,934,063 | -1,400,000 | 4.96% | 24,718,186 |
| 2023-10-16 | 2023-10-12 | 0.265 | 98,334,063 | -1,200,000 | 5.03% | 26,058,527 |
| 2023-10-06 | 2023-10-04 | 0.250 | 99,534,063 | +1,000,000 | 5.09% | 24,883,516 |
| 2023-09-28 | 2023-09-26 | 0.250 | 98,534,063 | -1,500,000 | 5.04% | 24,633,516 |
| 2023-09-06 | 2023-09-04 | 0.255 | 100,034,063 | -470,000 | 5.12% | 25,508,686 |
| 2023-08-28 | 2023-08-24 | 0.260 | 100,504,063 | +3,000,000 | 5.14% | 26,131,056 |
| 2023-08-23 | 2023-08-21 | 0.275 | 97,504,063 | +228,000 | 4.99% | 26,813,617 |
| 2023-08-22 | 2023-08-18 | 0.270 | 97,276,063 | +892,000 | 4.98% | 26,264,537 |
| 2023-08-15 | 2023-08-11 | 0.260 | 96,384,063 | +110,000 | 4.93% | 25,059,856 |
| 2023-08-14 | 2023-08-10 | 0.270 | 96,274,063 | +24,000 | 4.93% | 25,993,997 |
| 2023-08-08 | 2023-08-04 | 0.270 | 96,250,063 | +500,000 | 4.93% | 25,987,517 |
| 2023-08-07 | 2023-08-03 | 0.265 | 95,750,063 | +600,000 | 4.90% | 25,373,767 |
| 2023-08-04 | 2023-08-02 | 0.260 | 95,150,063 | +76,000 | 4.87% | 24,739,016 |
| 2023-06-07 | 2023-06-05 | 0.280 | 95,074,063 | +2,000,000 | 4.87% | 26,620,738 |
| 2023-05-29 | 2023-05-24 | 0.285 | 93,074,063 | -530,000 | 4.76% | 26,526,108 |
| 2023-05-03 | 2023-04-28 | 0.265 | 93,604,063 | +2,030,000 | 4.79% | 24,805,077 |
| 2023-03-30 | 2023-03-28 | 0.240 | 91,574,063 | +200,000 | 4.94% | 21,977,775 |
| 2023-02-08 | 2023-02-06 | 0.255 | 91,374,063 | +912,000 | 4.93% | 23,300,386 |
| 2023-02-07 | 2023-02-03 | 0.270 | 90,462,063 | +1,388,000 | 4.88% | 24,424,757 |
| 2023-01-27 | 2023-01-20 | 0.255 | 89,074,063 | +26,000 | 4.81% | 22,713,886 |
| 2023-01-26 | 2023-01-19 | 0.250 | 89,048,063 | +74,000 | 4.80% | 22,262,016 |
| 2023-01-20 | 2023-01-18 | 0.250 | 88,974,063 | +100,000 | 4.80% | 22,243,516 |
| 2023-01-16 | 2023-01-12 | 0.275 | 88,874,063 | -30,000,000 | 4.79% | 24,440,367 |
| 2022-12-22 | 2022-12-20 | 0.193 | 118,874,063 | -1,218,000 | 6.41% | 22,942,694 |
| 2022-12-21 | 2022-12-19 | 0.201 | 120,092,063 | -438,000 | 6.48% | 24,138,505 |
| 2022-12-20 | 2022-12-16 | 0.208 | 120,530,063 | -1,038,000 | 6.50% | 25,070,253 |
| 2022-12-19 | 2022-12-15 | 0.222 | 121,568,063 | -1,064,000 | 6.56% | 26,988,110 |
| 2022-12-16 | 2022-12-14 | 0.222 | 122,632,063 | -130,000 | 6.62% | 27,224,318 |
| 2022-12-15 | 2022-12-13 | 0.222 | 122,762,063 | -934,000 | 6.62% | 27,253,178 |
| 2022-12-14 | 2022-12-12 | 0.219 | 123,696,063 | -270,000 | 6.67% | 27,089,438 |
| 2022-12-13 | 2022-12-09 | 0.215 | 123,966,063 | -104,000 | 6.69% | 26,652,704 |
| 2022-12-12 | 2022-12-08 | 0.213 | 124,070,063 | -156,000 | 6.69% | 26,426,923 |
| 2022-12-09 | 2022-12-07 | 0.216 | 124,226,063 | -1,414,000 | 6.70% | 26,832,830 |
| 2022-12-08 | 2022-12-06 | 0.220 | 125,640,063 | +41,730,000 | 6.78% | 27,640,814 |
| 2022-12-07 | 2022-12-05 | 0.224 | 83,910,063 | -42,668,000 | 4.53% | 18,795,854 |
| 2022-12-06 | 2022-12-02 | 0.218 | 126,578,063 | +41,638,000 | 6.83% | 27,594,018 |
| 2022-12-05 | 2022-12-01 | 0.229 | 84,940,063 | -180,000 | 4.58% | 19,451,274 |
| 2022-12-02 | 2022-11-30 | 0.220 | 85,120,063 | -606,000 | 4.59% | 18,726,414 |
| 2022-12-01 | 2022-11-29 | 0.213 | 85,726,063 | -492,000 | 4.62% | 18,259,651 |
| 2022-11-29 | 2022-11-25 | 0.210 | 86,218,063 | -514,000 | 4.65% | 18,105,793 |
| 2022-11-28 | 2022-11-24 | 0.220 | 86,732,063 | -334,000 | 4.68% | 19,081,054 |
| 2022-11-25 | 2022-11-23 | 0.214 | 87,066,063 | -30,000 | 4.70% | 18,632,137 |
| 2022-11-24 | 2022-11-22 | 0.219 | 87,096,063 | -1,390,000 | 4.70% | 19,074,038 |
| 2022-11-23 | 2022-11-21 | 0.222 | 88,486,063 | -288,000 | 4.77% | 19,643,906 |
| 2022-11-21 | 2022-11-17 | 0.220 | 88,774,063 | -414,000 | 4.79% | 19,530,294 |
| 2022-11-18 | 2022-11-16 | 0.220 | 89,188,063 | -146,000 | 4.81% | 19,621,374 |
| 2022-11-17 | 2022-11-15 | 0.225 | 89,334,063 | -850,000 | 4.82% | 20,100,164 |
| 2022-11-15 | 2022-11-11 | 0.225 | 90,184,063 | -60,000 | 4.86% | 20,291,414 |
| 2022-11-14 | 2022-11-10 | 0.221 | 90,244,063 | -34,000 | 4.87% | 19,943,938 |
| 2022-11-11 | 2022-11-09 | 0.223 | 90,278,063 | -274,000 | 4.87% | 20,132,008 |
| 2022-11-10 | 2022-11-08 | 0.238 | 90,552,063 | -486,000 | 4.88% | 21,551,391 |
| 2022-11-09 | 2022-11-07 | 0.238 | 91,038,063 | -478,000 | 4.91% | 21,667,059 |
| 2022-11-08 | 2022-11-04 | 0.215 | 91,516,063 | -102,000 | 4.94% | 19,675,954 |
| 2022-11-07 | 2022-11-03 | 0.209 | 91,618,063 | -326,000 | 4.94% | 19,148,175 |
| 2022-11-04 | 2022-11-02 | 0.200 | 91,944,063 | -42,053,249 | 4.96% | 18,388,813 |
| 2022-11-03 | 2022-11-01 | 0.195 | 133,997,312 | -158,000 | 7.23% | 26,129,476 |
| 2022-11-02 | 2022-10-31 | 0.192 | 134,155,312 | -184,000 | 7.24% | 25,757,820 |
| 2022-11-01 | 2022-10-28 | 0.196 | 134,339,312 | -150,000 | 7.25% | 26,330,505 |
| 2022-10-31 | 2022-10-27 | 0.202 | 134,489,312 | -40,000 | 7.25% | 27,166,841 |
| 2022-10-28 | 2022-10-26 | 0.215 | 134,529,312 | -172,000 | 7.26% | 28,923,802 |
| 2022-10-27 | 2022-10-25 | 0.203 | 134,701,312 | -294,000 | 7.27% | 27,344,366 |
| 2022-10-26 | 2022-10-24 | 0.199 | 134,995,312 | -478,000 | 7.28% | 26,864,067 |
| 2022-10-25 | 2022-10-21 | 0.217 | 135,473,312 | -92,000 | 7.31% | 29,397,709 |
| 2022-10-24 | 2022-10-20 | 0.201 | 135,565,312 | -108,000 | 7.31% | 27,248,628 |
| 2022-10-21 | 2022-10-19 | 0.195 | 135,673,312 | -2,000 | 7.32% | 26,456,296 |
| 2022-10-18 | 2022-10-14 | 0.200 | 135,675,312 | -14,000 | 7.32% | 27,135,062 |
| 2022-10-17 | 2022-10-13 | 0.200 | 135,689,312 | -168,000 | 7.32% | 27,137,862 |
| 2022-10-14 | 2022-10-12 | 0.200 | 135,857,312 | -28,000 | 7.33% | 27,171,462 |
| 2022-10-13 | 2022-10-11 | 0.195 | 135,885,312 | -44,000 | 7.33% | 26,497,636 |
| 2022-10-12 | 2022-10-10 | 0.199 | 135,929,312 | -22,000 | 7.33% | 27,049,933 |
| 2022-10-03 | 2022-09-29 | 0.195 | 135,951,312 | -110,000 | 7.33% | 26,510,506 |
| 2022-09-29 | 2022-09-27 | 0.216 | 136,061,312 | -202,000 | 7.34% | 29,389,243 |
| 2022-09-28 | 2022-09-26 | 0.200 | 136,263,312 | -926,000 | 7.35% | 27,252,662 |
| 2022-09-27 | 2022-09-23 | 0.208 | 137,189,312 | -988,000 | 7.40% | 28,535,377 |
| 2022-09-26 | 2022-09-22 | 0.217 | 138,177,312 | -236,000 | 7.45% | 29,984,477 |
| 2022-09-23 | 2022-09-21 | 0.231 | 138,413,312 | -576,000 | 7.47% | 31,973,475 |
| 2022-09-22 | 2022-09-20 | 0.231 | 138,989,312 | -456,000 | 7.50% | 32,106,531 |
| 2022-07-28 | 2022-07-26 | 0.275 | 139,445,312 | +108,000 | 7.52% | 38,347,461 |
| 2022-07-19 | 2022-07-15 | 0.275 | 139,337,312 | +1,892,000 | 7.52% | 38,317,761 |
| 2022-07-05 | 2022-06-30 | 0.285 | 137,445,312 | +500,000 | 7.41% | 39,171,914 |
| 2022-07-04 | 2022-06-29 | 0.290 | 136,945,312 | +500,000 | 7.39% | 39,714,140 |
| 2022-06-30 | 2022-06-28 | 0.295 | 136,445,312 | -850,000 | 7.36% | 40,251,367 |
| 2022-06-29 | 2022-06-27 | 0.295 | 137,295,312 | -366,000 | 7.41% | 40,502,117 |
| 2022-06-28 | 2022-06-24 | 0.295 | 137,661,312 | -70,000 | 7.43% | 40,610,087 |
| 2022-06-27 | 2022-06-23 | 0.300 | 137,731,312 | +810,000 | 7.43% | 41,319,394 |
| 2022-06-24 | 2022-06-22 | 0.290 | 136,921,312 | +2,926,000 | 7.39% | 39,707,180 |
| 2022-06-09 | 2022-06-07 | 0.320 | 133,995,312 | +214,000 | 7.23% | 42,878,500 |
| 2022-06-08 | 2022-06-06 | 0.315 | 133,781,312 | +1,786,000 | 7.22% | 42,141,113 |
| 2022-04-04 | 2022-03-31 | 0.275 | 131,995,312 | +5,000,000 | 7.12% | 36,298,711 |
| 2022-03-31 | 2022-03-29 | 0.265 | 126,995,312 | +12,550,000 | 6.85% | 33,653,758 |
| 2022-03-30 | 2022-03-28 | 0.260 | 114,445,312 | +4,000,000 | 6.17% | 29,755,781 |
| 2021-09-21 | 2021-09-17 | 0.310 | 110,445,312 | -1,614,000 | 5.96% | 34,238,047 |
| 2021-09-20 | 2021-09-16 | 0.335 | 112,059,312 | +1,614,000 | 6.04% | 37,539,870 |
| 2021-05-04 | 2021-04-30 | 0.295 | 110,445,312 | +990,000 | 5.96% | 32,581,367 |
| 2021-05-03 | 2021-04-29 | 0.300 | 109,455,312 | +10,000 | 5.90% | 32,836,594 |
| 2021-04-29 | 2021-04-27 | 0.310 | 109,445,312 | +500,000 | 5.90% | 33,928,047 |
| 2021-04-26 | 2021-04-22 | 0.335 | 108,945,312 | +316,000 | 5.88% | 36,496,680 |
| 2021-04-16 | 2021-04-14 | 0.335 | 108,629,312 | +5,698,000 | 5.86% | 36,390,820 |
| 2021-04-13 | 2021-04-09 | 0.335 | 102,931,312 | +312,000 | 5.55% | 34,481,990 |
| 2021-04-12 | 2021-04-08 | 0.330 | 102,619,312 | +2,006,000 | 5.54% | 33,864,373 |
| 2021-03-23 | 2021-03-19 | 0.375 | 100,613,312 | +2,000,000 | 5.43% | 37,729,992 |
| 2021-03-16 | 2021-03-12 | 0.410 | 98,613,312 | +376,000 | 5.32% | 40,431,458 |
| 2021-03-15 | 2021-03-11 | 0.415 | 98,237,312 | +678,000 | 5.30% | 40,768,484 |
| 2021-03-12 | 2021-03-10 | 0.400 | 97,559,312 | +638,000 | 5.26% | 39,023,725 |
| 2021-03-11 | 2021-03-09 | 0.405 | 96,921,312 | +3,362,000 | 5.23% | 39,253,131 |
| 2021-03-10 | 2021-03-08 | 0.425 | 93,559,312 | +24,000,000 | 5.05% | 39,762,708 |
| 2021-03-09 | 2021-03-05 | 0.415 | 69,559,312 | +1,000,000 | 3.75% | 28,867,114 |
| 2021-03-03 | 2021-03-01 | 0.425 | 68,559,312 | -450,000 | 3.70% | 29,137,708 |
| 2021-02-25 | 2021-02-23 | 0.470 | 69,009,312 | +1,000,000 | 3.72% | 32,434,377 |
| 2021-02-23 | 2021-02-19 | 0.460 | 68,009,312 | +1,000,000 | 3.67% | 31,284,284 |
| 2021-02-19 | 2021-02-17 | 0.445 | 67,009,312 | -288,000 | 3.61% | 29,819,144 |
| 2021-02-18 | 2021-02-16 | 0.410 | 67,297,312 | -52,000 | 3.63% | 27,591,898 |
| 2021-02-04 | 2021-02-02 | 0.295 | 67,349,312 | +34,000 | 3.63% | 19,868,047 |
| 2021-02-02 | 2021-01-29 | 0.285 | 67,315,312 | +188,000 | 3.63% | 19,184,864 |
| 2021-02-01 | 2021-01-28 | 0.300 | 67,127,312 | +76,000 | 3.62% | 20,138,194 |
| 2021-01-28 | 2021-01-26 | 0.290 | 67,051,312 | +736,000 | 3.62% | 19,444,880 |
| 2021-01-26 | 2021-01-22 | 0.300 | 66,315,312 | +212,000 | 3.58% | 19,894,594 |
| 2021-01-22 | 2021-01-20 | 0.290 | 66,103,312 | +206,000 | 3.57% | 19,169,960 |
| 2021-01-19 | 2021-01-15 | 0.285 | 65,897,312 | +232,000 | 3.55% | 18,780,734 |
| 2021-01-13 | 2021-01-11 | 0.265 | 65,665,312 | +1,000,000 | 3.54% | 17,401,308 |
| 2021-01-12 | 2021-01-08 | 0.280 | 64,665,312 | +1,000,000 | 3.49% | 18,106,287 |
| 2020-12-29 | 2020-12-24 | 0.275 | 63,665,312 | -148,000 | 3.43% | 17,507,961 |
| 2020-12-28 | 2020-12-22 | 0.270 | 63,813,312 | -756,000 | 3.44% | 17,229,594 |
| 2020-12-23 | 2020-12-21 | 0.285 | 64,569,312 | -1,096,000 | 3.48% | 18,402,254 |
| 2020-12-14 | 2020-12-10 | 0.320 | 65,665,312 | +738,000 | 3.54% | 21,012,900 |
| 2020-08-07 | 2020-08-05 | 0.280 | 64,927,312 | +4,000 | 3.50% | 18,179,647 |
| 2020-08-04 | 2020-07-31 | 0.280 | 64,923,312 | +48,000 | 3.50% | 18,178,527 |
| 2020-07-23 | 2020-07-21 | 0.305 | 64,875,312 | -20,000,000 | 3.50% | 19,786,970 |
| 2020-06-09 | 2020-06-05 | 0.315 | 84,875,312 | +1,000,000 | 4.58% | 26,735,723 |
| 2020-06-05 | 2020-06-03 | 0.340 | 83,875,312 | +1,000,000 | 4.52% | 28,517,606 |
| 2020-03-19 | 2020-03-17 | 0.370 | 82,875,312 | +202,000 | 4.47% | 30,663,865 |
| 2020-03-17 | 2020-03-13 | 0.465 | 82,673,312 | -286,000 | 4.46% | 38,443,090 |
| 2020-03-05 | 2020-03-03 | 0.670 | 82,959,312 | -1,154,000 | 4.48% | 55,582,739 |
| 2020-01-30 | 2020-01-24 | 0.690 | 84,113,312 | +786,000 | 4.54% | 58,038,185 |
| 2020-01-29 | 2020-01-22 | 0.700 | 83,327,312 | +214,000 | 4.50% | 58,329,118 |
| 2020-01-23 | 2020-01-21 | 0.690 | 83,113,312 | +154,000 | 4.48% | 57,348,185 |
| 2020-01-13 | 2020-01-09 | 0.710 | 82,959,312 | -240,000 | 4.48% | 58,901,112 |
| 2019-12-30 | 2019-12-24 | 0.570 | 83,199,312 | -140,000 | 4.49% | 47,423,608 |
| 2019-10-15 | 2019-10-11 | 0.630 | 83,339,312 | +84,000 | 4.50% | 52,503,767 |
| 2019-09-13 | 2019-09-11 | 0.690 | 83,255,312 | -651 | 4.50% | 57,446,165 |
| 2019-09-03 | 2019-08-30 | 0.680 | 83,255,963 | -76,000 | 4.50% | 56,614,055 |
| 2019-09-02 | 2019-08-29 | 0.680 | 83,331,963 | -150,000 | 4.50% | 56,665,735 |
| 2019-08-16 | 2019-08-14 | 0.690 | 83,481,963 | -94,000 | 4.51% | 57,602,554 |
| 2019-08-06 | 2019-08-02 | 0.770 | 83,575,963 | +140,000 | 4.51% | 64,353,492 |
| 2019-08-05 | 2019-08-01 | 0.790 | 83,435,963 | +100,000 | 4.51% | 65,914,411 |
| 2019-07-30 | 2019-07-26 | 0.810 | 83,335,963 | +342,000 | 4.50% | 67,502,130 |
| 2019-07-29 | 2019-07-25 | 0.790 | 82,993,963 | -230,000 | 4.48% | 65,565,231 |
| 2019-07-26 | 2019-07-24 | 0.750 | 83,223,963 | -62,000 | 4.50% | 62,417,972 |
| 2019-07-25 | 2019-07-23 | 0.770 | 83,285,963 | -20,000 | 4.50% | 64,130,192 |
| 2019-07-23 | 2019-07-19 | 0.780 | 83,305,963 | -52,000 | 4.50% | 64,978,651 |
| 2019-07-22 | 2019-07-18 | 0.820 | 83,357,963 | +48,000 | 4.50% | 68,353,530 |
| 2019-07-19 | 2019-07-17 | 0.820 | 83,309,963 | +48,000 | 4.50% | 68,314,170 |
| 2019-07-05 | 2019-07-03 | 0.790 | 83,261,963 | -8,000 | 4.50% | 65,776,951 |
| 2019-07-03 | 2019-06-28 | 0.810 | 83,269,963 | +114,000 | 4.50% | 67,448,670 |
| 2019-07-02 | 2019-06-27 | 0.800 | 83,155,963 | +100,000 | 4.49% | 66,524,770 |
| 2019-06-26 | 2019-06-24 | 0.800 | 83,055,963 | +40,000 | 4.49% | 66,444,770 |
| 2019-06-25 | 2019-06-21 | 0.780 | 83,015,963 | +64,000 | 4.49% | 64,752,451 |
| 2019-06-20 | 2019-06-18 | 0.770 | 82,951,963 | +22,000 | 4.48% | 63,873,012 |
| 2019-06-13 | 2019-06-11 | 0.790 | 82,929,963 | +54,000 | 4.48% | 65,514,671 |
| 2019-05-30 | 2019-05-28 | 0.780 | 82,875,963 | -4,122,000 | 4.48% | 64,643,251 |
| 2019-05-29 | 2019-05-27 | 0.790 | 86,997,963 | -2,878,000 | 4.70% | 68,728,391 |
| 2019-05-22 | 2019-05-20 | 0.790 | 89,875,963 | +7,000,000 | 4.86% | 71,002,011 |
| 2019-05-21 | 2019-05-17 | 0.810 | 82,875,963 | -3,084,000 | 4.48% | 67,129,530 |
| 2019-05-20 | 2019-05-16 | 0.850 | 85,959,963 | +2,990,000 | 4.65% | 73,065,969 |
| 2019-05-17 | 2019-05-15 | 0.850 | 82,969,963 | +4,622,000 | 4.49% | 70,524,469 |
| 2019-05-16 | 2019-05-14 | 0.810 | 78,347,963 | +2,492,000 | 4.24% | 63,461,850 |
| 2019-05-15 | 2019-05-10 | 0.810 | 75,855,963 | +5,211,289 | 4.10% | 61,443,330 |
| 2019-05-03 | 2019-04-30 | 0.780 | 70,644,674 | -175,945 | 3.82% | 55,102,846 |
| 2019-04-25 | 2019-04-23 | 0.820 | 70,820,619 | -34,000 | 3.83% | 58,072,908 |
| 2019-04-18 | 2019-04-16 | 0.790 | 70,854,619 | -190,000,000 | 3.83% | 55,975,149 |
| 2019-04-09 | 2019-04-04 | 0.760 | 260,854,619 | +78,000 | 14.11% | 198,249,510 |
| 2019-04-04 | 2019-04-02 | 0.780 | 260,776,619 | +124,000 | 14.10% | 203,405,763 |
| 2019-04-01 | 2019-03-28 | 0.700 | 260,652,619 | +8,000 | 14.09% | 182,456,833 |
| 2019-03-19 | 2019-03-15 | 0.590 | 260,644,619 | -12,000 | 14.10% | 153,780,325 |
| 2019-03-18 | 2019-03-14 | 0.580 | 260,656,619 | +12,000 | 14.10% | 151,180,839 |
| 2019-03-11 | 2019-03-07 | 0.560 | 260,644,619 | +414,000 | 14.10% | 145,960,987 |
| 2019-03-08 | 2019-03-06 | 0.580 | 260,230,619 | +3,294,000 | 14.07% | 150,933,759 |
| 2019-03-07 | 2019-03-05 | 0.590 | 256,936,619 | -2,056,000 | 13.90% | 151,592,605 |
| 2019-03-06 | 2019-03-04 | 0.600 | 258,992,619 | +118,000 | 14.01% | 155,395,571 |
| 2019-03-05 | 2019-03-01 | 0.610 | 258,874,619 | +1,000,000 | 14.00% | 157,913,518 |
| 2019-03-04 | 2019-02-28 | 0.630 | 257,874,619 | +1,000,000 | 13.95% | 162,461,010 |
| 2019-02-26 | 2019-02-22 | 0.580 | 256,874,619 | -4,000,000 | 13.89% | 148,987,279 |
| 2019-02-19 | 2019-02-15 | 0.495 | 260,874,619 | +86,000 | 14.11% | 129,132,936 |
| 2019-02-18 | 2019-02-14 | 0.490 | 260,788,619 | +250,000 | 14.10% | 127,786,423 |
| 2019-02-14 | 2019-02-12 | 0.475 | 260,538,619 | +1,752,000 | 14.09% | 123,755,844 |
| 2019-02-13 | 2019-02-11 | 0.485 | 258,786,619 | +912,000 | 14.00% | 125,511,510 |
| 2019-02-11 | 2019-02-04 | 0.490 | 257,874,619 | -14,000 | 13.95% | 126,358,563 |
| 2019-02-01 | 2019-01-30 | 0.490 | 257,888,619 | -54,000 | 13.95% | 126,365,423 |
| 2019-01-31 | 2019-01-29 | 0.480 | 257,942,619 | -14,000 | 13.95% | 123,812,457 |
| 2019-01-29 | 2019-01-25 | 0.490 | 257,956,619 | +22,000 | 13.95% | 126,398,743 |
| 2019-01-24 | 2019-01-22 | 0.475 | 257,934,619 | -2,650,000 | 13.95% | 122,518,944 |
| 2019-01-18 | 2019-01-16 | 0.485 | 260,584,619 | +60,000 | 14.09% | 126,383,540 |
| 2019-01-07 | 2019-01-03 | 0.435 | 260,524,619 | +1,000,000 | 14.09% | 113,328,209 |
| 2019-01-03 | 2018-12-31 | 0.475 | 259,524,619 | +2,686,000 | 14.04% | 123,274,194 |
| 2019-01-02 | 2018-12-27 | 0.480 | 256,838,619 | +2,314,000 | 13.89% | 123,282,537 |
| 2018-12-05 | 2018-12-03 | 0.540 | 254,524,619 | -6,000 | 13.77% | 137,443,294 |
| 2018-11-27 | 2018-11-23 | 0.530 | 254,530,619 | +166,000 | 13.77% | 134,901,228 |
| 2018-11-26 | 2018-11-22 | 0.550 | 254,364,619 | +394,000 | 13.76% | 139,900,540 |
| 2018-11-23 | 2018-11-21 | 0.530 | 253,970,619 | +2,090,000 | 13.74% | 134,604,428 |
| 2018-11-13 | 2018-11-09 | 0.590 | 251,880,619 | -10,000 | 13.62% | 148,609,565 |
| 2018-11-07 | 2018-11-05 | 0.590 | 251,890,619 | -60,000 | 13.62% | 148,615,465 |
| 2018-11-06 | 2018-11-02 | 0.600 | 251,950,619 | +34,000 | 13.63% | 151,170,371 |
| 2018-11-05 | 2018-11-01 | 0.580 | 251,916,619 | -78,000 | 13.63% | 146,111,639 |
| 2018-11-02 | 2018-10-31 | 0.580 | 251,994,619 | +18,000 | 13.63% | 146,156,879 |
| 2018-11-01 | 2018-10-30 | 0.550 | 251,976,619 | -64,000 | 13.63% | 138,587,140 |
| 2018-10-31 | 2018-10-29 | 0.570 | 252,040,619 | +12,000 | 13.63% | 143,663,153 |
| 2018-10-30 | 2018-10-26 | 0.580 | 252,028,619 | -180,000 | 13.64% | 146,176,599 |
| 2018-10-29 | 2018-10-25 | 0.580 | 252,208,619 | +300,000 | 13.65% | 146,280,999 |
| 2018-10-26 | 2018-10-24 | 0.600 | 251,908,619 | -150,000 | 13.63% | 151,145,171 |
| 2018-10-24 | 2018-10-22 | 0.650 | 252,058,619 | -2,950,000 | 13.64% | 163,838,102 |
| 2018-10-22 | 2018-10-18 | 0.640 | 255,008,619 | -52,000 | 13.80% | 163,205,516 |
| 2018-10-19 | 2018-10-16 | 0.670 | 255,060,619 | +18,000 | 13.80% | 170,890,615 |
| 2018-10-18 | 2018-10-15 | 0.700 | 255,042,619 | +82,000 | 13.80% | 178,529,833 |
| 2018-10-12 | 2018-10-10 | 0.790 | 254,960,619 | +30,000 | 13.80% | 201,418,889 |
| 2018-10-11 | 2018-10-09 | 0.790 | 254,930,619 | +16,000 | 13.80% | 201,395,189 |
| 2018-10-10 | 2018-10-08 | 0.770 | 254,914,619 | +44,000 | 13.80% | 196,284,257 |
| 2018-10-04 | 2018-10-02 | 0.820 | 254,870,619 | -4,042,000 | 13.81% | 208,993,908 |
| 2018-10-03 | 2018-09-28 | 0.760 | 258,912,619 | -1,736,000 | 14.03% | 196,773,590 |
| 2018-10-02 | 2018-09-27 | 0.770 | 260,648,619 | -4,998,000 | 14.12% | 200,699,437 |
| 2018-09-28 | 2018-09-26 | 0.740 | 265,646,619 | -4,460,000 | 14.40% | 196,578,498 |
| 2018-09-27 | 2018-09-24 | 0.730 | 270,106,619 | -112,000 | 14.65% | 197,177,832 |
| 2018-09-26 | 2018-09-21 | 0.730 | 270,218,619 | -201,542 | 14.65% | 197,259,592 |
| 2018-09-24 | 2018-09-20 | 0.680 | 270,420,161 | -218,000 | 14.66% | 183,885,709 |
| 2018-09-21 | 2018-09-19 | 0.600 | 270,638,161 | +2,889 | 14.68% | 162,382,897 |
| 2018-09-20 | 2018-09-18 | 0.560 | 270,635,272 | -124,057 | 14.68% | 151,555,752 |
| 2018-09-19 | 2018-09-17 | 0.550 | 270,759,329 | +36,000 | 14.68% | 148,917,631 |
| 2018-09-17 | 2018-09-13 | 0.580 | 270,723,329 | +324,000 | 14.68% | 157,019,531 |
| 2018-09-13 | 2018-09-11 | 0.520 | 270,399,329 | +164,000 | 14.66% | 140,607,651 |
| 2018-09-12 | 2018-09-10 | 0.510 | 270,235,329 | +986,000 | 14.65% | 137,820,018 |
| 2018-09-11 | 2018-09-07 | 0.530 | 269,249,329 | -4,000 | 14.60% | 142,702,144 |
| 2018-09-07 | 2018-09-05 | 0.550 | 269,253,329 | -60,000 | 14.60% | 148,089,331 |
| 2018-09-06 | 2018-09-04 | 0.580 | 269,313,329 | -918,000 | 14.60% | 156,201,731 |
| 2018-09-05 | 2018-09-03 | 0.550 | 270,231,329 | +56,000 | 14.65% | 148,627,231 |
| 2018-09-04 | 2018-08-31 | 0.550 | 270,175,329 | -366,000 | 14.65% | 148,596,431 |
| 2018-08-29 | 2018-08-27 | 0.530 | 270,541,329 | +6,000 | 14.67% | 143,386,904 |
| 2018-08-28 | 2018-08-24 | 0.520 | 270,535,329 | -22,670 | 14.67% | 140,678,371 |
| 2018-08-27 | 2018-08-23 | 0.510 | 270,557,999 | +20,000 | 14.67% | 137,984,579 |
| 2018-08-23 | 2018-08-21 | 0.500 | 270,537,999 | +1,568 | 14.67% | 135,269,000 |
| 2018-08-22 | 2018-08-20 | 0.500 | 270,536,431 | -672,055 | 14.67% | 135,268,216 |
| 2018-08-21 | 2018-08-17 | 0.485 | 271,208,486 | +14,000 | 14.71% | 131,536,116 |
| 2018-08-20 | 2018-08-16 | 0.500 | 271,194,486 | +110,000 | 14.71% | 135,597,243 |
| 2018-08-17 | 2018-08-15 | 0.510 | 271,084,486 | +464,000 | 14.70% | 138,253,088 |
| 2018-08-16 | 2018-08-14 | 0.530 | 270,620,486 | -19,228 | 14.67% | 143,428,858 |
| 2018-08-15 | 2018-08-13 | 0.560 | 270,639,714 | +102,000 | 14.68% | 151,558,240 |
| 2018-08-14 | 2018-08-10 | 0.580 | 270,537,714 | +2,706 | 14.67% | 156,911,874 |
| 2018-08-13 | 2018-08-09 | 0.610 | 270,535,008 | -373 | 14.67% | 165,026,355 |
| 2018-08-10 | 2018-08-08 | 0.610 | 270,535,381 | +341,754 | 14.67% | 165,026,582 |
| 2018-08-08 | 2018-08-06 | 0.570 | 270,193,627 | +96,000 | 14.65% | 154,010,367 |
| 2018-08-07 | 2018-08-03 | 0.580 | 270,097,627 | +6,450 | 14.65% | 156,656,624 |
| 2018-08-06 | 2018-08-02 | 0.540 | 270,091,177 | -76,327 | 14.65% | 145,849,236 |
| 2018-08-03 | 2018-08-01 | 0.600 | 270,167,504 | +1,054,000 | 14.65% | 162,100,502 |
| 2018-08-02 | 2018-07-31 | 0.710 | 269,113,504 | -36,000 | 14.59% | 191,070,588 |
| 2018-08-01 | 2018-07-30 | 0.740 | 269,149,504 | -56,000 | 14.59% | 199,170,633 |
| 2018-07-31 | 2018-07-27 | 0.740 | 269,205,504 | -678,000 | 14.60% | 199,212,073 |
| 2018-07-27 | 2018-07-25 | 0.770 | 269,883,504 | -138,000 | 14.63% | 207,810,298 |
| 2018-07-25 | 2018-07-23 | 0.760 | 270,021,504 | +106 | 14.64% | 205,216,343 |
| 2018-07-24 | 2018-07-20 | 0.770 | 270,021,398 | -36,000 | 14.64% | 207,916,476 |
| 2018-07-19 | 2018-07-17 | 0.800 | 270,057,398 | +36,000 | 14.64% | 216,045,918 |
| 2018-07-18 | 2018-07-16 | 0.830 | 270,021,398 | -56,000 | 14.64% | 224,117,760 |
| 2018-07-17 | 2018-07-13 | 0.830 | 270,077,398 | -446,000 | 14.65% | 224,164,240 |
| 2018-07-13 | 2018-07-11 | 0.840 | 270,523,398 | +2,000 | 14.67% | 227,239,654 |
| 2018-07-12 | 2018-07-10 | 0.870 | 270,521,398 | -2,000 | 14.67% | 235,353,616 |
| 2018-07-09 | 2018-07-05 | 0.820 | 270,523,398 | +8,034,000 | 14.67% | 221,829,186 |
| 2018-07-06 | 2018-07-04 | 0.820 | 262,489,398 | -8,034,000 | 14.23% | 215,241,306 |
| 2018-07-03 | 2018-06-28 | 0.840 | 270,523,398 | +12,000 | 14.67% | 227,239,654 |
| 2018-06-28 | 2018-06-26 | 0.860 | 270,511,398 | -80,000 | 14.67% | 232,639,802 |
| 2018-06-26 | 2018-06-22 | 0.840 | 270,591,398 | +80,000 | 14.67% | 227,296,774 |
| 2018-06-20 | 2018-06-15 | 0.930 | 270,511,398 | -738,000 | 14.67% | 251,575,600 |
| 2018-06-19 | 2018-06-14 | 0.910 | 271,249,398 | -1,256,000 | 14.71% | 246,836,952 |
| 2018-06-15 | 2018-06-13 | 0.920 | 272,505,398 | +1,540,000 | 14.78% | 250,704,966 |
| 2018-06-14 | 2018-06-12 | 0.980 | 270,965,398 | +154,000 | 14.69% | 265,546,090 |
| 2018-06-11 | 2018-06-07 | 0.960 | 270,811,398 | +132,000 | 14.68% | 259,978,942 |
| 2018-06-08 | 2018-06-06 | 0.960 | 270,679,398 | +68,000 | 14.68% | 259,852,222 |
| 2018-06-07 | 2018-06-05 | 0.950 | 270,611,398 | +80,000 | 14.67% | 257,080,828 |
| 2018-06-04 | 2018-05-31 | 1.040 | 270,531,398 | -64,000 | 14.67% | 281,352,654 |
| 2018-06-01 | 2018-05-30 | 1.000 | 270,595,398 | +1,578,000 | 14.67% | 270,595,398 |
| 2018-05-31 | 2018-05-29 | 1.040 | 269,017,398 | -78,000 | 14.59% | 279,778,094 |
| 2018-05-30 | 2018-05-28 | 1.040 | 269,095,398 | +2,394,000 | 14.60% | 279,859,214 |
| 2018-05-25 | 2018-05-23 | 1.130 | 266,701,398 | +300,000 | 14.47% | 301,372,580 |
| 2018-05-24 | 2018-05-21 | 1.160 | 266,401,398 | -330,000 | 14.45% | 309,025,622 |
| 2018-05-23 | 2018-05-18 | 1.130 | 266,731,398 | -1,276,000 | 14.47% | 301,406,480 |
| 2018-05-21 | 2018-05-17 | 1.050 | 268,007,398 | -11,232,000 | 14.54% | 281,407,768 |
| 2018-05-18 | 2018-05-16 | 1.040 | 279,239,398 | +150,000 | 15.15% | 290,408,974 |
| 2018-05-15 | 2018-05-11 | 0.970 | 279,089,398 | +78,000 | 15.14% | 270,716,716 |
| 2018-05-14 | 2018-05-10 | 0.980 | 279,011,398 | +2,064,000 | 15.14% | 273,431,170 |
| 2018-05-11 | 2018-05-09 | 0.930 | 276,947,398 | -9,934,000 | 15.03% | 257,561,080 |
| 2018-05-07 | 2018-05-03 | 0.860 | 286,881,398 | +32,838,000 | 15.56% | 246,718,002 |
| 2018-04-23 | 2018-04-19 | 0.810 | 254,043,398 | -1,596,000 | 16.54% | 205,775,152 |
| 2018-04-18 | 2018-04-16 | 0.790 | 255,639,398 | +2,000 | 16.64% | 201,955,124 |
| 2018-04-17 | 2018-04-13 | 0.810 | 255,637,398 | -2,998,000 | 16.64% | 207,066,292 |
| 2018-04-16 | 2018-04-12 | 0.860 | 258,635,398 | -2,000,000 | 16.84% | 222,426,442 |
| 2018-04-10 | 2018-04-06 | 0.800 | 260,635,398 | -14,000 | 16.97% | 208,508,318 |
| 2018-04-06 | 2018-04-03 | 0.790 | 260,649,398 | -54,000 | 16.97% | 205,913,024 |
| 2018-04-04 | 2018-03-29 | 0.790 | 260,703,398 | +44,000 | 16.97% | 205,955,684 |
| 2018-04-03 | 2018-03-28 | 0.810 | 260,659,398 | -38,000 | 16.97% | 211,134,112 |
| 2018-03-29 | 2018-03-27 | 0.840 | 260,697,398 | -52,000 | 16.98% | 218,985,814 |
| 2018-03-26 | 2018-03-22 | 0.830 | 260,749,398 | +78,000 | 16.98% | 216,422,000 |
| 2018-03-23 | 2018-03-21 | 0.810 | 260,671,398 | +26,000 | 16.97% | 211,143,832 |
| 2018-03-22 | 2018-03-20 | 0.760 | 260,645,398 | -6,000 | 16.97% | 198,090,502 |
| 2018-03-21 | 2018-03-19 | 0.760 | 260,651,398 | +8,000 | 16.97% | 198,095,062 |
| 2018-03-01 | 2018-02-27 | 0.810 | 260,643,398 | -36,000 | 16.97% | 211,121,152 |
| 2018-02-26 | 2018-02-22 | 0.830 | 260,679,398 | -6,000 | 16.97% | 216,363,900 |
| 2018-02-23 | 2018-02-21 | 0.870 | 260,685,398 | -26,000 | 16.97% | 226,796,296 |
| 2018-02-21 | 2018-02-15 | 0.880 | 260,711,398 | +28,000 | 16.98% | 229,426,030 |
| 2018-02-20 | 2018-02-13 | 0.850 | 260,683,398 | +2,000 | 16.97% | 221,580,888 |
| 2018-02-12 | 2018-02-08 | 0.860 | 260,681,398 | -28,000 | 16.97% | 224,186,002 |
| 2018-02-09 | 2018-02-07 | 0.900 | 260,709,398 | -14,000 | 16.98% | 234,638,458 |
| 2018-02-07 | 2018-02-05 | 0.950 | 260,723,398 | -16,000 | 16.98% | 247,687,228 |
| 2018-02-06 | 2018-02-02 | 0.970 | 260,739,398 | +28,000 | 16.98% | 252,917,216 |
| 2018-02-05 | 2018-02-01 | 0.910 | 260,711,398 | +14,000 | 16.98% | 237,247,372 |
| 2018-01-30 | 2018-01-26 | 0.970 | 260,697,398 | -100,000 | 16.98% | 252,876,476 |
| 2018-01-26 | 2018-01-24 | 0.980 | 260,797,398 | -198,000 | 16.99% | 255,581,450 |
| 2018-01-19 | 2018-01-17 | 0.770 | 260,995,398 | +1,900,000 | 17.00% | 200,966,456 |
| 2018-01-18 | 2018-01-16 | 0.810 | 259,095,398 | +5,500,000 | 16.88% | 209,867,272 |
| 2018-01-04 | 2018-01-02 | 0.560 | 253,595,398 | -368,000 | 16.52% | 142,013,423 |
| 2017-12-29 | 2017-12-27 | 0.560 | 253,963,398 | -632,000 | 16.54% | 142,219,503 |
| 2017-12-27 | 2017-12-21 | 0.550 | 254,595,398 | +330,000 | 16.58% | 140,027,469 |
| 2017-11-28 | 2017-11-24 | 0.550 | 254,265,398 | -600,000 | 16.57% | 139,845,969 |
| 2017-11-24 | 2017-11-22 | 0.520 | 254,865,398 | -1,530,000 | 16.61% | 132,530,007 |
| 2017-11-17 | 2017-11-15 | 0.530 | 256,395,398 | +1,530,000 | 16.71% | 135,889,561 |
| 2017-09-26 | 2017-09-22 | 0.500 | 254,865,398 | -14,000 | 16.61% | 127,432,699 |
| 2017-09-25 | 2017-09-21 | 0.490 | 254,879,398 | -15,020,000 | 16.61% | 124,890,905 |
| 2017-09-22 | 2017-09-20 | 0.490 | 269,899,398 | -13,190,000 | 17.59% | 132,250,705 |
| 2017-09-21 | 2017-09-19 | 0.480 | 283,089,398 | -8,000 | 18.44% | 135,882,911 |
| 2017-09-20 | 2017-09-18 | 0.480 | 283,097,398 | -86,000 | 18.45% | 135,886,751 |
| 2017-09-18 | 2017-09-14 | 0.485 | 283,183,398 | -388,000 | 18.45% | 137,343,948 |
| 2017-09-15 | 2017-09-13 | 0.490 | 283,571,398 | -294,000 | 18.48% | 138,949,985 |
| 2017-08-29 | 2017-08-25 | 0.490 | 283,865,398 | -648,000 | 18.50% | 139,094,045 |
| 2017-08-28 | 2017-08-24 | 0.500 | 284,513,398 | -50,000 | 18.54% | 142,256,699 |
| 2017-08-22 | 2017-08-18 | 0.490 | 284,563,398 | -62,000 | 18.54% | 139,436,065 |
| 2017-06-02 | 2017-05-31 | 0.540 | 284,625,398 | +56,000 | 18.54% | 153,697,715 |
| 2017-05-23 | 2017-05-19 | 0.530 | 284,569,398 | +30,408,000 | 18.54% | 150,821,781 |
| 2017-05-22 | 2017-05-18 | 0.530 | 254,161,398 | +1,974,000 | 16.56% | 134,705,541 |
| 2017-05-19 | 2017-05-17 | 0.540 | 252,187,398 | +194,000 | 16.43% | 136,181,195 |
| 2017-05-18 | 2017-05-16 | 0.530 | 251,993,398 | +102,000 | 16.42% | 133,556,501 |
| 2017-05-17 | 2017-05-15 | 0.530 | 251,891,398 | +632,000 | 16.41% | 133,502,441 |
| 2017-05-16 | 2017-05-12 | 0.540 | 251,259,398 | +424,000 | 16.37% | 135,680,075 |
| 2017-04-27 | 2017-04-25 | 0.600 | 250,835,398 | -396,000 | 16.34% | 150,501,239 |
| 2017-03-21 | 2017-03-17 | 0.690 | 251,231,398 | -110,000 | 16.37% | 173,349,665 |
| 2017-02-13 | 2017-02-09 | 0.740 | 251,341,398 | -18,000 | 16.38% | 185,992,635 |
| 2017-01-25 | 2017-01-23 | 0.750 | 251,359,398 | -300,000 | 16.38% | 188,519,548 |
| 2017-01-17 | 2017-01-13 | 0.730 | 251,659,398 | -170,000 | 16.40% | 183,711,361 |
| 2017-01-11 | 2017-01-09 | 0.760 | 251,829,398 | +200,000 | 16.41% | 191,390,342 |
| 2017-01-09 | 2017-01-05 | 0.660 | 251,629,398 | +144 | 16.40% | 166,075,403 |
| 2017-01-06 | 2017-01-04 | 0.650 | 251,629,254 | +715 | 16.40% | 163,559,015 |
| 2017-01-03 | 2016-12-29 | 0.640 | 251,628,539 | +2,000 | 16.39% | 161,042,265 |
| 2016-12-30 | 2016-12-28 | 0.640 | 251,626,539 | -29,746,000 | 16.39% | 161,040,985 |
| 2016-12-21 | 2016-12-19 | 0.700 | 281,372,539 | -491,500 | 18.33% | 196,960,777 |
| 2016-12-20 | 2016-12-16 | 0.700 | 281,864,039 | -29,714 | 18.36% | 197,304,827 |
| 2016-12-19 | 2016-12-15 | 0.700 | 281,893,753 | -9,855 | 18.37% | 197,325,627 |
| 2016-12-16 | 2016-12-14 | 0.710 | 281,903,608 | +1,667 | 18.37% | 200,151,562 |
| 2016-12-08 | 2016-12-06 | 0.710 | 281,901,941 | +32,500 | 18.37% | 200,150,378 |
| 2016-12-06 | 2016-12-02 | 0.710 | 281,869,441 | +2,182 | 18.37% | 200,127,303 |
| 2016-11-18 | 2016-11-16 | 0.690 | 281,867,259 | +300,000 | 18.37% | 194,488,409 |
| 2016-11-15 | 2016-11-11 | 0.670 | 281,567,259 | +100,000 | 18.35% | 188,650,064 |
| 2016-11-02 | 2016-10-31 | 0.710 | 281,467,259 | -500,000 | 18.34% | 199,841,754 |
| 2016-10-24 | 2016-10-19 | 0.710 | 281,967,259 | +8,123 | 18.37% | 200,196,754 |
| 2016-10-20 | 2016-10-18 | 0.700 | 281,959,136 | +6,122 | 18.37% | 197,371,395 |
| 2016-10-14 | 2016-10-12 | 0.660 | 281,953,014 | +5,704 | 18.37% | 186,088,989 |
| 2016-10-13 | 2016-10-11 | 0.690 | 281,947,310 | -65,297 | 18.37% | 194,543,644 |
| 2016-10-12 | 2016-10-07 | 0.700 | 282,012,607 | +172,094 | 18.37% | 197,408,825 |
| 2016-10-07 | 2016-10-05 | 0.670 | 281,840,513 | +200,000 | 18.36% | 188,833,144 |
| 2016-10-06 | 2016-10-04 | 0.680 | 281,640,513 | +300,000 | 18.35% | 191,515,549 |
| 2016-09-30 | 2016-09-28 | 0.520 | 281,340,513 | +1,739 | 18.33% | 146,297,067 |
| 2016-09-29 | 2016-09-27 | 0.530 | 281,338,774 | +2,892 | 18.33% | 149,109,550 |
| 2016-09-27 | 2016-09-23 | 0.530 | 281,335,882 | +7,000 | 18.33% | 149,108,017 |
| 2016-09-26 | 2016-09-22 | 0.530 | 281,328,882 | +14,882 | 18.33% | 149,104,307 |
| 2016-09-19 | 2016-09-14 | 0.530 | 281,314,000 | -139,102 | 18.33% | 149,096,420 |
| 2016-09-15 | 2016-09-13 | 0.550 | 281,453,102 | +113,102 | 18.34% | 154,799,206 |
| 2016-09-08 | 2016-09-06 | 0.500 | 281,340,000 | +110,000 | 18.33% | 140,670,000 |
| 2016-09-06 | 2016-09-02 | 0.480 | 281,230,000 | +114,000 | 18.32% | 134,990,400 |
| 2016-08-24 | 2016-08-22 | 0.475 | 281,116,000 | +280,000 | 18.32% | 133,530,100 |
| 2016-08-23 | 2016-08-19 | 0.475 | 280,836,000 | +100,000 | 18.30% | 133,397,100 |
| 2016-08-18 | 2016-08-16 | 0.475 | 280,736,000 | +232,000 | 18.29% | 133,349,600 |
| 2016-08-15 | 2016-08-11 | 0.470 | 280,504,000 | +2,000 | 18.28% | 131,836,880 |
| 2016-08-12 | 2016-08-10 | 0.470 | 280,502,000 | +66,000 | 18.28% | 131,835,940 |
| 2016-08-11 | 2016-08-09 | 0.470 | 280,436,000 | +376,000 | 18.27% | 131,804,920 |
| 2016-08-09 | 2016-08-05 | 0.480 | 280,060,000 | +224,000 | 18.25% | 134,428,800 |
| 2016-08-05 | 2016-08-03 | 0.470 | 279,836,000 | +500,000 | 18.23% | 131,522,920 |
| 2016-07-07 | 2016-07-05 | 0.520 | 279,336,000 | +45,702,504 | 18.20% | 145,254,720 |
| 2016-07-06 | 2016-07-04 | 0.540 | 233,633,496 | -10,096,000 | 15.22% | 126,162,088 |
| 2016-07-05 | 2016-06-30 | 0.520 | 243,729,496 | +10,096,000 | 15.88% | 126,739,338 |
| 2016-07-04 | 2016-06-29 | 0.530 | 233,633,496 | -10,096,000 | 15.22% | 123,825,753 |
| 2016-06-30 | 2016-06-28 | 0.530 | 243,729,496 | +8,839,809 | 15.88% | 129,176,633 |
| 2016-06-14 | 2016-06-10 | 0.550 | 234,889,687 | +4,000 | 15.30% | 129,189,328 |
| 2016-06-13 | 2016-06-08 | 0.570 | 234,885,687 | +26,000 | 15.30% | 133,884,842 |
| 2016-06-10 | 2016-06-07 | 0.570 | 234,859,687 | +84,000 | 15.30% | 133,870,022 |
| 2016-06-08 | 2016-06-06 | 0.550 | 234,775,687 | +56,000 | 15.30% | 129,126,628 |
| 2016-06-07 | 2016-06-03 | 0.550 | 234,719,687 | +16,000 | 15.29% | 129,095,828 |
| 2016-06-06 | 2016-06-02 | 0.540 | 234,703,687 | +60,000 | 15.29% | 126,739,991 |
| 2016-06-03 | 2016-06-01 | 0.540 | 234,643,687 | +92,000 | 15.29% | 126,707,591 |
| 2016-05-27 | 2016-05-25 | 0.540 | 234,551,687 | +12,000 | 15.28% | 126,657,911 |
| 2016-05-26 | 2016-05-24 | 0.550 | 234,539,687 | +492,300 | 15.28% | 128,996,828 |
| 2016-05-25 | 2016-05-23 | 0.550 | 234,047,387 | +3,000 | 15.25% | 128,726,063 |
| 2016-05-24 | 2016-05-20 | 0.540 | 234,044,387 | +3,000 | 15.25% | 126,383,969 |
| 2016-05-23 | 2016-05-19 | 0.570 | 234,041,387 | -32,000 | 15.25% | 133,403,591 |
| 2016-05-17 | 2016-05-13 | 0.540 | 234,073,387 | +92,000 | 15.25% | 126,399,629 |
| 2016-05-16 | 2016-05-12 | 0.550 | 233,981,387 | -193,075 | 15.25% | 128,689,763 |
| 2016-05-13 | 2016-05-11 | 0.570 | 234,174,462 | +21,000 | 15.26% | 133,479,443 |
| 2016-05-12 | 2016-05-10 | 0.550 | 234,153,462 | +11,000 | 15.26% | 128,784,404 |
| 2016-05-11 | 2016-05-09 | 0.550 | 234,142,462 | +3,000 | 15.26% | 128,778,354 |
| 2016-05-06 | 2016-05-04 | 0.590 | 234,139,462 | -8,000 | 15.26% | 138,142,283 |
| 2016-04-28 | 2016-04-26 | 0.600 | 234,147,462 | -32,000 | 15.26% | 140,488,477 |
| 2016-04-19 | 2016-04-15 | 0.610 | 234,179,462 | -20,000 | 15.26% | 142,849,472 |
| 2016-04-14 | 2016-04-12 | 0.580 | 234,199,462 | +130,000 | 15.26% | 135,835,688 |
| 2016-04-07 | 2016-04-05 | 0.590 | 234,069,462 | -6,000 | 15.25% | 138,100,983 |
| 2016-03-29 | 2016-03-23 | 0.620 | 234,075,462 | -60,000 | 15.25% | 145,126,786 |
| 2016-03-22 | 2016-03-18 | 0.600 | 234,135,462 | -62,000 | 15.26% | 140,481,277 |
| 2016-03-16 | 2016-03-14 | 0.610 | 234,197,462 | +122,000 | 15.26% | 142,860,452 |
| 2016-03-03 | 2016-03-01 | 0.570 | 234,075,462 | -30,000 | 15.25% | 133,423,013 |
| 2016-03-02 | 2016-02-29 | 0.590 | 234,105,462 | +20,000 | 15.25% | 138,122,223 |
| 2016-03-01 | 2016-02-26 | 0.590 | 234,085,462 | -2,000 | 15.25% | 138,110,423 |
| 2016-02-29 | 2016-02-25 | 0.570 | 234,087,462 | -12,000 | 15.25% | 133,429,853 |
| 2016-02-26 | 2016-02-24 | 0.580 | 234,099,462 | -14,000 | 15.25% | 135,777,688 |
| 2016-02-24 | 2016-02-22 | 0.600 | 234,113,462 | +20,000 | 15.25% | 140,468,077 |
| 2016-02-18 | 2016-02-16 | 0.580 | 234,093,462 | -62,000 | 15.25% | 135,774,208 |
| 2016-02-17 | 2016-02-15 | 0.530 | 234,155,462 | -20,000 | 15.26% | 124,102,395 |
| 2016-02-15 | 2016-02-11 | 0.530 | 234,175,462 | -4,000 | 15.26% | 124,112,995 |
| 2016-02-12 | 2016-02-05 | 0.560 | 234,179,462 | -18,000 | 15.26% | 131,140,499 |
| 2016-02-11 | 2016-02-04 | 0.570 | 234,197,462 | -22,000 | 15.26% | 133,492,553 |
| 2016-02-05 | 2016-02-03 | 0.550 | 234,219,462 | +380,000 | 15.26% | 128,820,704 |
| 2016-02-04 | 2016-02-02 | 0.570 | 233,839,462 | +180,000 | 15.24% | 133,288,493 |
| 2016-02-03 | 2016-02-01 | 0.580 | 233,659,462 | -20,000 | 15.22% | 135,522,488 |
| 2016-02-02 | 2016-01-29 | 0.600 | 233,679,462 | -20,000 | 15.23% | 140,207,677 |
| 2016-02-01 | 2016-01-28 | 0.560 | 233,699,462 | -14,000 | 15.23% | 130,871,699 |
| 2016-01-29 | 2016-01-27 | 0.570 | 233,713,462 | +54,000 | 15.23% | 133,216,673 |
| 2016-01-28 | 2016-01-26 | 0.570 | 233,659,462 | -273,000 | 15.22% | 133,185,893 |
| 2016-01-26 | 2016-01-22 | 0.600 | 233,932,462 | -1,109,000 | 15.24% | 140,359,477 |
| 2016-01-25 | 2016-01-21 | 0.580 | 235,041,462 | +162,400 | 15.31% | 136,324,048 |
| 2016-01-22 | 2016-01-20 | 0.560 | 234,879,062 | +27,700 | 15.30% | 131,532,275 |
| 2016-01-21 | 2016-01-19 | 0.600 | 234,851,362 | +168,000 | 15.30% | 140,910,817 |
| 2016-01-20 | 2016-01-18 | 0.580 | 234,683,362 | +224,000 | 15.29% | 136,116,350 |
| 2016-01-19 | 2016-01-15 | 0.590 | 234,459,362 | -18,000 | 15.28% | 138,331,024 |
| 2016-01-08 | 2016-01-06 | 0.700 | 234,477,362 | -50,000 | 15.28% | 164,134,153 |
| 2016-01-05 | 2015-12-31 | 0.710 | 234,527,362 | -16,000 | 15.28% | 166,514,427 |
| 2015-12-30 | 2015-12-28 | 0.710 | 234,543,362 | -16,000 | 15.28% | 166,525,787 |
| 2015-12-16 | 2015-12-14 | 0.660 | 234,559,362 | +100,000 | 15.28% | 154,809,179 |
| 2015-12-14 | 2015-12-10 | 0.700 | 234,459,362 | +92,000 | 15.28% | 164,121,553 |
| 2015-12-11 | 2015-12-09 | 0.710 | 234,367,362 | -32,000 | 15.27% | 166,400,827 |
| 2015-12-10 | 2015-12-08 | 0.730 | 234,399,362 | +132,000 | 15.27% | 171,111,534 |
| 2015-12-08 | 2015-12-04 | 0.750 | 234,267,362 | +158,000 | 15.26% | 175,700,522 |
| 2015-12-03 | 2015-12-01 | 0.730 | 234,109,362 | -38,000 | 15.25% | 170,899,834 |
| 2015-12-02 | 2015-11-30 | 0.740 | 234,147,362 | +15,592 | 15.26% | 173,269,048 |
| 2015-11-30 | 2015-11-26 | 0.760 | 234,131,770 | +200,000 | 15.25% | 177,940,145 |
| 2015-11-27 | 2015-11-25 | 0.750 | 233,931,770 | -1,000,000 | 15.24% | 175,448,828 |
| 2015-11-25 | 2015-11-23 | 0.740 | 234,931,770 | +908,000 | 15.31% | 173,849,510 |
| 2015-11-24 | 2015-11-20 | 0.750 | 234,023,770 | -962,000 | 15.25% | 175,517,828 |
| 2015-11-23 | 2015-11-19 | 0.760 | 234,985,770 | +16,000 | 15.31% | 178,589,185 |
| 2015-11-20 | 2015-11-18 | 0.760 | 234,969,770 | +16,000 | 15.31% | 178,577,025 |
| 2015-11-19 | 2015-11-17 | 0.750 | 234,953,770 | -6,000 | 15.31% | 176,215,328 |
| 2015-11-18 | 2015-11-16 | 0.710 | 234,959,770 | +16,000 | 15.31% | 166,821,437 |
| 2015-11-17 | 2015-11-13 | 0.720 | 234,943,770 | +16,000 | 15.31% | 169,159,514 |
| 2015-11-16 | 2015-11-12 | 0.740 | 234,927,770 | +16,000 | 15.31% | 173,846,550 |
| 2015-11-13 | 2015-11-11 | 0.760 | 234,911,770 | +16,000 | 15.31% | 178,532,945 |
| 2015-11-12 | 2015-11-10 | 0.750 | 234,895,770 | +16,000 | 15.30% | 176,171,828 |
| 2015-11-11 | 2015-11-09 | 0.770 | 234,879,770 | -150,000 | 15.30% | 180,857,423 |
| 2015-11-10 | 2015-11-06 | 0.790 | 235,029,770 | +56,000 | 15.31% | 185,673,518 |
| 2015-11-09 | 2015-11-05 | 0.790 | 234,973,770 | +10,000 | 15.31% | 185,629,278 |
| 2015-11-06 | 2015-11-04 | 0.800 | 234,963,770 | -14,000 | 15.31% | 187,971,016 |
| 2015-11-05 | 2015-11-03 | 0.780 | 234,977,770 | +34,000 | 15.31% | 183,282,661 |
| 2015-11-04 | 2015-11-02 | 0.770 | 234,943,770 | +8,000 | 15.31% | 180,906,703 |
| 2015-11-03 | 2015-10-30 | 0.760 | 234,935,770 | +20,000 | 15.31% | 178,551,185 |
| 2015-11-02 | 2015-10-29 | 0.800 | 234,915,770 | +14,000 | 15.31% | 187,932,616 |
| 2015-10-30 | 2015-10-28 | 0.790 | 234,901,770 | +14,000 | 15.31% | 185,572,398 |
| 2015-10-29 | 2015-10-27 | 0.820 | 234,887,770 | +40,000 | 15.30% | 192,607,971 |
| 2015-10-23 | 2015-10-20 | 0.870 | 234,847,770 | -10,000 | 15.30% | 204,317,560 |
| 2015-10-22 | 2015-10-19 | 0.860 | 234,857,770 | +22,000 | 15.30% | 201,977,682 |
| 2015-10-20 | 2015-10-16 | 0.850 | 234,835,770 | +22,000 | 15.30% | 199,610,404 |
| 2015-10-19 | 2015-10-15 | 0.840 | 234,813,770 | +20,000 | 15.30% | 197,243,567 |
| 2015-10-16 | 2015-10-14 | 0.840 | 234,793,770 | +50,000 | 15.30% | 197,226,767 |
| 2015-10-15 | 2015-10-13 | 0.840 | 234,743,770 | +60,000 | 15.29% | 197,184,767 |
| 2015-10-14 | 2015-10-12 | 0.860 | 234,683,770 | +256,000 | 15.29% | 201,828,042 |
| 2015-10-13 | 2015-10-09 | 0.830 | 234,427,770 | +32,000 | 15.27% | 194,575,049 |
| 2015-10-12 | 2015-10-08 | 0.790 | 234,395,770 | +338,000 | 15.27% | 185,172,658 |
| 2015-10-09 | 2015-10-07 | 0.850 | 234,057,770 | +16,000 | 15.25% | 198,949,104 |
| 2015-10-08 | 2015-10-06 | 0.700 | 234,041,770 | +18,000 | 15.25% | 163,829,239 |
| 2015-10-07 | 2015-10-05 | 0.680 | 234,023,770 | -55,095 | 15.25% | 159,136,164 |
| 2015-10-06 | 2015-10-02 | 0.700 | 234,078,865 | +16,000 | 15.25% | 163,855,206 |
| 2015-10-05 | 2015-09-30 | 0.700 | 234,062,865 | -80,000 | 15.25% | 163,844,006 |
| 2015-09-29 | 2015-09-24 | 0.690 | 234,142,865 | -40,000 | 15.26% | 161,558,577 |
| 2015-09-25 | 2015-09-23 | 0.700 | 234,182,865 | -24,000 | 15.26% | 163,928,006 |
| 2015-09-24 | 2015-09-22 | 0.710 | 234,206,865 | -198,000 | 15.26% | 166,286,874 |
| 2015-09-23 | 2015-09-21 | 0.720 | 234,404,865 | +381,095 | 15.27% | 168,771,503 |
| 2015-08-28 | 2015-08-26 | 0.660 | 234,023,770 | -272,000 | 15.25% | 154,455,688 |
| 2015-08-27 | 2015-08-25 | 0.660 | 234,295,770 | -236,000 | 15.27% | 154,635,208 |
| 2015-08-25 | 2015-08-21 | 0.830 | 234,531,770 | -1,652,000 | 15.28% | 194,661,369 |
| 2015-08-24 | 2015-08-20 | 0.870 | 236,183,770 | -52,000 | 15.39% | 205,479,880 |
| 2015-08-21 | 2015-08-19 | 0.920 | 236,235,770 | +16,000 | 15.39% | 217,336,908 |
| 2015-08-20 | 2015-08-18 | 0.940 | 236,219,770 | +20,000 | 15.39% | 222,046,584 |
| 2015-08-19 | 2015-08-17 | 0.940 | 236,199,770 | -42,000 | 15.39% | 222,027,784 |
| 2015-08-14 | 2015-08-12 | 0.960 | 236,241,770 | -20,000 | 15.39% | 226,792,099 |
| 2015-08-10 | 2015-08-06 | 0.920 | 236,261,770 | -10,000 | 15.39% | 217,360,828 |
| 2015-08-04 | 2015-07-31 | 0.970 | 236,271,770 | +14,000 | 15.39% | 229,183,617 |
| 2015-07-31 | 2015-07-29 | 1.000 | 236,257,770 | -182,000 | 15.39% | 236,257,770 |
| 2015-07-30 | 2015-07-28 | 0.970 | 236,439,770 | +16,000 | 15.41% | 229,346,577 |
| 2015-07-29 | 2015-07-27 | 0.950 | 236,423,770 | -200,000 | 15.40% | 224,602,582 |
| 2015-07-22 | 2015-07-20 | 1.070 | 236,623,770 | +500,000 | 15.42% | 253,187,434 |
| 2015-07-20 | 2015-07-16 | 1.040 | 236,123,770 | -500,000 | 15.38% | 245,568,721 |
| 2015-07-17 | 2015-07-15 | 1.060 | 236,623,770 | -12,000 | 15.42% | 250,821,196 |
| 2015-07-16 | 2015-07-14 | 1.110 | 236,635,770 | -224,000 | 15.42% | 262,665,705 |
| 2015-07-15 | 2015-07-13 | 1.130 | 236,859,770 | -232,000 | 15.43% | 267,651,540 |
| 2015-07-10 | 2015-07-08 | 0.850 | 237,091,770 | -1,386,000 | 15.45% | 201,528,004 |
| 2015-07-09 | 2015-07-07 | 1.000 | 238,477,770 | -1,328,000 | 15.54% | 238,477,770 |
| 2015-07-08 | 2015-07-06 | 1.180 | 239,805,770 | -2,000,000 | 15.62% | 282,970,809 |
| 2015-07-06 | 2015-07-02 | 1.380 | 241,805,770 | -144,000 | 15.75% | 333,691,963 |
| 2015-06-24 | 2015-06-22 | 1.370 | 241,949,770 | -148,000 | 15.76% | 331,471,185 |
| 2015-06-19 | 2015-06-17 | 1.390 | 242,097,770 | +100,000 | 15.77% | 336,515,900 |
| 2015-06-16 | 2015-06-12 | 1.440 | 241,997,770 | +12,000 | 15.77% | 348,476,789 |
| 2015-06-15 | 2015-06-11 | 1.410 | 241,985,770 | +7,535 | 15.77% | 341,199,936 |
| 2015-06-10 | 2015-06-08 | 1.460 | 241,978,235 | -256,000 | 15.77% | 353,288,223 |
| 2015-06-09 | 2015-06-05 | 1.510 | 242,234,235 | +100,000 | 15.78% | 365,773,695 |
| 2015-06-05 | 2015-06-03 | 1.590 | 242,134,235 | +258,000 | 15.78% | 384,993,434 |
| 2015-05-28 | 2015-05-26 | 1.620 | 241,876,235 | +434,000 | 15.76% | 391,839,501 |
| 2015-05-27 | 2015-05-22 | 1.650 | 241,442,235 | +500,000 | 15.73% | 398,379,688 |
| 2015-05-22 | 2015-05-20 | 1.650 | 240,942,235 | -35 | 15.70% | 397,554,688 |
| 2015-05-21 | 2015-05-19 | 1.690 | 240,942,270 | +8,000 | 15.70% | 407,192,436 |
| 2015-05-12 | 2015-05-08 | 1.730 | 240,934,270 | +300,000 | 15.70% | 416,816,287 |
| 2015-05-11 | 2015-05-07 | 1.770 | 240,634,270 | -850,000 | 15.68% | 425,922,658 |
| 2015-05-06 | 2015-05-04 | 1.780 | 241,484,270 | -450,000 | 15.74% | 429,842,001 |
| 2015-04-29 | 2015-04-27 | 1.760 | 241,934,270 | -1,615,500 | 15.77% | 425,804,315 |
| 2015-04-28 | 2015-04-24 | 1.690 | 243,549,770 | -4,000,000 | 15.87% | 411,599,111 |
| 2015-04-24 | 2015-04-22 | 1.680 | 247,549,770 | +300,000 | 16.13% | 415,883,614 |
| 2015-04-23 | 2015-04-21 | 1.630 | 247,249,770 | -3,242,000 | 16.11% | 403,017,125 |
| 2015-04-22 | 2015-04-20 | 1.610 | 250,491,770 | +1,098,000 | 16.32% | 403,291,750 |
| 2015-04-20 | 2015-04-16 | 1.890 | 249,393,770 | -2,500,000 | 16.25% | 471,354,225 |
| 2015-04-17 | 2015-04-15 | 1.820 | 251,893,770 | -1,505,535 | 16.41% | 458,446,661 |
| 2015-04-16 | 2015-04-14 | 1.820 | 253,399,305 | -5,444,465 | 16.51% | 461,186,735 |
| 2015-04-15 | 2015-04-13 | 1.910 | 258,843,770 | -4,016,000 | 16.87% | 494,391,601 |
| 2015-04-14 | 2015-04-10 | 1.560 | 262,859,770 | -1,184,000 | 17.13% | 410,061,241 |
| 2015-04-13 | 2015-04-09 | 1.530 | 264,043,770 | +292,000 | 17.21% | 403,986,968 |
| 2015-04-10 | 2015-04-08 | 1.600 | 263,751,770 | +1,036,000 | 17.19% | 422,002,832 |
| 2015-03-31 | 2015-03-27 | 1.310 | 262,715,770 | +1,000,000 | 17.12% | 344,157,659 |
| 2015-03-30 | 2015-03-26 | 1.350 | 261,715,770 | -148,000 | 17.05% | 353,316,290 |
| 2015-03-26 | 2015-03-24 | 1.280 | 261,863,770 | +2,500,000 | 17.06% | 335,185,626 |
| 2015-03-20 | 2015-03-18 | 1.300 | 259,363,770 | +18,000 | 16.90% | 337,172,901 |
| 2015-03-19 | 2015-03-17 | 1.240 | 259,345,770 | -50,000 | 16.90% | 321,588,755 |
| 2015-03-18 | 2015-03-16 | 1.250 | 259,395,770 | -100,000 | 16.90% | 324,244,712 |
| 2015-03-17 | 2015-03-13 | 1.300 | 259,495,770 | +144,000 | 16.91% | 337,344,501 |
| 2015-03-13 | 2015-03-11 | 1.320 | 259,351,770 | +1,450,000 | 16.90% | 342,344,336 |
| 2015-03-11 | 2015-03-09 | 1.410 | 257,901,770 | +2,404,000 | 16.81% | 363,641,496 |
| 2015-03-06 | 2015-03-04 | 1.470 | 255,497,770 | -162,000 | 16.65% | 375,581,722 |
| 2015-03-05 | 2015-03-03 | 1.460 | 255,659,770 | +108,000 | 16.66% | 373,263,264 |
| 2015-03-04 | 2015-03-02 | 1.490 | 255,551,770 | +200,000 | 16.65% | 380,772,137 |
| 2015-03-03 | 2015-02-27 | 1.530 | 255,351,770 | -272,000 | 16.64% | 390,688,208 |
| 2015-03-02 | 2015-02-26 | 1.600 | 255,623,770 | +272,000 | 16.66% | 408,998,032 |
| 2015-02-26 | 2015-02-24 | 1.640 | 255,351,770 | -2,000,000 | 16.64% | 418,776,903 |
| 2015-02-24 | 2015-02-18 | 1.670 | 257,351,770 | -2,272,000 | 16.77% | 429,777,456 |
| 2015-02-23 | 2015-02-16 | 1.600 | 259,623,770 | +56,000 | 16.92% | 415,398,032 |
| 2015-02-17 | 2015-02-13 | 1.560 | 259,567,770 | +2,316,000 | 16.92% | 404,925,721 |
| 2015-02-13 | 2015-02-11 | 1.460 | 257,251,770 | -1,350 | 16.76% | 375,587,584 |
| 2015-02-12 | 2015-02-10 | 1.520 | 257,253,120 | -1,198,650 | 16.76% | 391,024,742 |
| 2015-02-11 | 2015-02-09 | 1.440 | 258,451,770 | +970,000 | 16.84% | 372,170,549 |
| 2015-02-10 | 2015-02-06 | 1.400 | 257,481,770 | -180,000 | 16.78% | 360,474,478 |
| 2015-02-09 | 2015-02-05 | 1.380 | 257,661,770 | +2,204,000 | 16.79% | 355,573,243 |
| 2015-02-06 | 2015-02-04 | 1.480 | 255,457,770 | +14,820,000 | 16.65% | 378,077,500 |
| 2015-02-05 | 2015-02-03 | 1.320 | 240,637,770 | -322,000 | 15.68% | 317,641,856 |
| 2015-02-04 | 2015-02-02 | 1.250 | 240,959,770 | +40,000 | 15.70% | 301,199,712 |
| 2015-02-03 | 2015-01-30 | 1.240 | 240,919,770 | -354,000 | 15.70% | 298,740,515 |
| 2015-02-02 | 2015-01-29 | 1.210 | 241,273,770 | +294,000 | 15.72% | 291,941,262 |
| 2015-01-30 | 2015-01-28 | 1.250 | 240,979,770 | -202,000 | 15.71% | 301,224,712 |
| 2015-01-29 | 2015-01-27 | 1.270 | 241,181,770 | -1,180,650 | 15.72% | 306,300,848 |
| 2015-01-27 | 2015-01-23 | 1.240 | 242,362,420 | -512,650 | 15.80% | 300,529,401 |
| 2015-01-26 | 2015-01-22 | 1.280 | 242,875,070 | -1,092,000 | 15.83% | 310,880,090 |
| 2015-01-23 | 2015-01-21 | 1.270 | 243,967,070 | -3,756,700 | 15.90% | 309,838,179 |
| 2015-01-22 | 2015-01-20 | 1.260 | 247,723,770 | +2,834,000 | 16.14% | 312,131,950 |
| 2015-01-21 | 2015-01-19 | 1.340 | 244,889,770 | +225,000 | 15.96% | 328,152,292 |
| 2015-01-20 | 2015-01-16 | 1.450 | 244,664,770 | -150,000 | 15.95% | 354,763,916 |
| 2015-01-19 | 2015-01-15 | 1.490 | 244,814,770 | +2,436,000 | 15.95% | 364,774,007 |
| 2015-01-16 | 2015-01-14 | 1.490 | 242,378,770 | -647,000 | 15.80% | 361,144,367 |
| 2015-01-15 | 2015-01-13 | 1.570 | 243,025,770 | -124,000 | 15.84% | 381,550,459 |
| 2015-01-14 | 2015-01-12 | 1.590 | 243,149,770 | +274,000 | 15.85% | 386,608,134 |
| 2015-01-13 | 2015-01-09 | 1.600 | 242,875,770 | +1,940,000 | 15.83% | 388,601,232 |
| 2015-01-09 | 2015-01-07 | 1.600 | 240,935,770 | -1,010,000 | 15.70% | 385,497,232 |
| 2015-01-08 | 2015-01-06 | 1.630 | 241,945,770 | -410,000 | 15.77% | 394,371,605 |
| 2015-01-07 | 2015-01-05 | 1.690 | 242,355,770 | -332,000 | 15.79% | 409,581,251 |
| 2015-01-06 | 2015-01-02 | 1.500 | 242,687,770 | +228,000 | 15.82% | 364,031,655 |
| 2015-01-05 | 2014-12-31 | 1.430 | 242,459,770 | -84,000 | 15.80% | 346,717,471 |
| 2015-01-02 | 2014-12-29 | 1.450 | 242,543,770 | +184,000 | 15.81% | 351,688,466 |
| 2014-12-22 | 2014-12-18 | 1.580 | 242,359,770 | -244,892 | 15.80% | 382,928,437 |
| 2014-12-19 | 2014-12-17 | 1.500 | 242,604,662 | +360,000 | 15.81% | 363,906,993 |
| 2014-12-18 | 2014-12-16 | 1.300 | 242,244,662 | +108,000 | 15.79% | 314,918,061 |
| 2014-12-17 | 2014-12-15 | 1.380 | 242,136,662 | +36,000 | 15.78% | 334,148,594 |
| 2014-12-16 | 2014-12-12 | 1.360 | 242,100,662 | -1,342,000 | 15.78% | 329,256,900 |
| 2014-12-15 | 2014-12-11 | 1.410 | 243,442,662 | +688,000 | 15.87% | 343,254,153 |
| 2014-12-12 | 2014-12-10 | 1.450 | 242,754,662 | -345,376 | 15.82% | 351,994,260 |
| 2014-12-11 | 2014-12-09 | 1.460 | 243,100,038 | +6,818,268 | 15.84% | 354,926,055 |
| 2014-12-10 | 2014-12-08 | 1.510 | 236,281,770 | +1,561,835 | 15.40% | 356,785,473 |
| 2014-12-09 | 2014-12-05 | 1.560 | 234,719,935 | +92,784 | 15.30% | 366,163,099 |
| 2014-12-08 | 2014-12-04 | 1.680 | 234,627,151 | +25,381 | 15.29% | 394,173,614 |
| 2014-12-05 | 2014-12-03 | 1.530 | 234,601,770 | +205,146 | 15.29% | 358,940,708 |
| 2014-12-04 | 2014-12-02 | 1.650 | 234,396,624 | -475,780 | 15.28% | 386,754,430 |
| 2014-12-03 | 2014-12-01 | 1.740 | 234,872,404 | -399,366 | 15.31% | 408,677,983 |
| 2014-12-02 | 2014-11-28 | 2.000 | 235,271,770 | +1,562,000 | 15.33% | 470,543,540 |
| 2014-12-01 | 2014-11-27 | 2.210 | 233,709,770 | -522,000 | 15.23% | 516,498,592 |
| 2014-11-28 | 2014-11-26 | 2.050 | 234,231,770 | +72,000 | 15.27% | 480,175,128 |
| 2014-11-27 | 2014-11-25 | 2.090 | 234,159,770 | +54,000 | 15.26% | 489,393,919 |
| 2014-11-26 | 2014-11-24 | 2.280 | 234,105,770 | +44,000 | 15.26% | 533,761,156 |
| 2014-11-25 | 2014-11-21 | 2.240 | 234,061,770 | -1,996,506 | 15.26% | 524,298,365 |
| 2014-11-24 | 2014-11-20 | 1.920 | 236,058,276 | -589,806 | 15.39% | 453,231,890 |
| 2014-11-21 | 2014-11-19 | 1.890 | 236,648,082 | -387,982 | 15.42% | 447,264,875 |
| 2014-11-20 | 2014-11-18 | 1.900 | 237,036,064 | -1,046,000 | 15.45% | 450,368,522 |
| 2014-11-19 | 2014-11-17 | 1.880 | 238,082,064 | -967,706 | 15.52% | 447,594,280 |
| 2014-11-18 | 2014-11-14 | 1.980 | 239,049,770 | +182,000 | 15.58% | 473,318,545 |
| 2014-11-17 | 2014-11-13 | 2.050 | 238,867,770 | +1,776,000 | 15.57% | 489,678,928 |
| 2014-11-14 | 2014-11-12 | 2.120 | 237,091,770 | +52,000 | 15.45% | 502,634,552 |
| 2014-11-13 | 2014-11-11 | 2.220 | 237,039,770 | -408,677 | 15.45% | 526,228,289 |
| 2014-11-12 | 2014-11-10 | 2.390 | 237,448,447 | +408,677 | 15.48% | 567,501,788 |
| 2014-11-07 | 2014-11-05 | 2.400 | 237,039,770 | +42,767 | 15.45% | 568,895,448 |
| 2014-11-06 | 2014-11-04 | 2.420 | 236,997,003 | -57,838 | 15.45% | 573,532,747 |
| 2014-11-05 | 2014-11-03 | 2.470 | 237,054,841 | -1,190,000 | 15.45% | 585,525,457 |
| 2014-11-03 | 2014-10-30 | 2.430 | 238,244,841 | +200,000 | 15.53% | 578,934,964 |
| 2014-10-31 | 2014-10-29 | 2.450 | 238,044,841 | +326,000 | 15.51% | 583,209,860 |
| 2014-10-30 | 2014-10-28 | 2.510 | 237,718,841 | -640,000 | 15.49% | 596,674,291 |
| 2014-10-29 | 2014-10-27 | 2.640 | 238,358,841 | -410,000 | 15.54% | 629,267,340 |
| 2014-10-28 | 2014-10-24 | 2.690 | 238,768,841 | -138,000 | 15.56% | 642,288,182 |
| 2014-10-24 | 2014-10-22 | 2.640 | 238,906,841 | -491,720 | 15.57% | 630,714,060 |
| 2014-10-23 | 2014-10-21 | 2.630 | 239,398,561 | +267,000 | 15.60% | 629,618,215 |
| 2014-10-22 | 2014-10-20 | 2.700 | 239,131,561 | +134,000 | 15.59% | 645,655,215 |
| 2014-10-21 | 2014-10-17 | 2.610 | 238,997,561 | +46,000 | 15.58% | 623,783,634 |
| 2014-10-20 | 2014-10-16 | 2.540 | 238,951,561 | +1,264,000 | 15.57% | 606,936,965 |
| 2014-10-17 | 2014-10-15 | 2.650 | 237,687,561 | -282,000 | 15.49% | 629,872,037 |
| 2014-10-16 | 2014-10-14 | 2.730 | 237,969,561 | -116,000 | 15.51% | 649,656,902 |
| 2014-10-15 | 2014-10-13 | 2.750 | 238,085,561 | -380,000 | 15.52% | 654,735,293 |
| 2014-10-14 | 2014-10-10 | 2.720 | 238,465,561 | +32,000 | 15.54% | 648,626,326 |
| 2014-10-13 | 2014-10-09 | 2.840 | 238,433,561 | +294,000 | 15.54% | 677,151,313 |
| 2014-10-10 | 2014-10-08 | 2.940 | 238,139,561 | +240,000 | 15.52% | 700,130,309 |
| 2014-10-09 | 2014-10-07 | 2.880 | 237,899,561 | +484,000 | 15.51% | 685,150,736 |
| 2014-10-08 | 2014-10-06 | 2.960 | 237,415,561 | +204,000 | 15.47% | 702,750,061 |
| 2014-10-07 | 2014-10-03 | 2.770 | 237,211,561 | -290,000 | 15.46% | 657,076,024 |
| 2014-10-06 | 2014-09-30 | 2.710 | 237,501,561 | +1,526,000 | 15.48% | 643,629,230 |
| 2014-10-03 | 2014-09-29 | 2.670 | 235,975,561 | +1,194,000 | 15.38% | 630,054,748 |
| 2014-09-30 | 2014-09-26 | 2.910 | 234,781,561 | -1,990,000 | 15.30% | 683,214,343 |
| 2014-09-29 | 2014-09-25 | 3.090 | 236,771,561 | +816,000 | 15.43% | 731,624,123 |
| 2014-09-26 | 2014-09-24 | 3.200 | 235,955,561 | +2,010,000 | 15.38% | 755,057,795 |
| 2014-09-25 | 2014-09-23 | 3.470 | 233,945,561 | +82,000 | 15.25% | 811,791,097 |
| 2014-09-24 | 2014-09-22 | 3.440 | 233,863,561 | -691,770 | 15.24% | 804,490,650 |
| 2014-09-23 | 2014-09-19 | 3.580 | 234,555,331 | +45,437 | 15.29% | 839,708,085 |
| 2014-09-22 | 2014-09-18 | 3.580 | 234,509,894 | -3,462 | 15.29% | 839,545,421 |
| 2014-09-19 | 2014-09-17 | 3.550 | 234,513,356 | -348,125 | 15.29% | 832,522,414 |
| 2014-09-18 | 2014-09-16 | 3.660 | 234,861,481 | -796,000 | 15.31% | 859,593,020 |
| 2014-09-17 | 2014-09-15 | 3.750 | 235,657,481 | +1,019,711 | 15.36% | 883,715,554 |
| 2014-09-16 | 2014-09-12 | 3.700 | 234,637,770 | +750,000 | 15.29% | 868,159,749 |
| 2014-09-15 | 2014-09-11 | 3.740 | 233,887,770 | +762,000 | 15.24% | 874,740,260 |
| 2014-09-11 | 2014-09-08 | 3.770 | 233,125,770 | -185 | 15.20% | 878,884,153 |
| 2014-09-10 | 2014-09-05 | 3.720 | 233,125,955 | +194,224,434 | 15.20% | 867,228,553 |
| 2014-09-08 | 2014-09-04 | 3.820 | 38,901,521 | +38,018,704 | 2.54% | 148,603,810 |
| 2014-09-05 | 2014-09-03 | 3.890 | 882,817 | -62,263 | 0.06% | 3,434,158 |
| 2014-09-04 | 2014-09-02 | 3.900 | 945,080 | -1,445,002 | 0.06% | 3,685,812 |
| 2014-09-03 | 2014-09-01 | 3.870 | 2,390,082 | -1,869,918 | 0.16% | 9,249,617 |
| 2014-09-02 | 2014-08-29 | 3.940 | 4,260,000 | -1,396,000 | 0.28% | 16,784,400 |
| 2014-09-01 | 2014-08-28 | 3.990 | 5,656,000 | -8,002,230 | 0.37% | 22,567,440 |
| 2014-08-29 | 2014-08-27 | 4.070 | 13,658,230 | +337,775 | 0.89% | 55,588,996 |
| 2014-08-28 | 2014-08-26 | 3.720 | 13,320,455 | +64,971 | 0.87% | 49,552,093 |
| 2014-08-27 | 2014-08-25 | 3.520 | 13,255,484 | -682,000 | 0.86% | 46,659,304 |
| 2014-08-26 | 2014-08-22 | 3.630 | 13,937,484 | -116,176 | 0.91% | 50,593,067 |
| 2014-08-25 | 2014-08-21 | 3.640 | 14,053,660 | -9,021,201 | 0.92% | 51,155,322 |
| 2014-08-22 | 2014-08-20 | 3.690 | 23,074,861 | +9,125,377 | 1.50% | 85,146,237 |
| 2014-08-21 | 2014-08-19 | 3.760 | 13,949,484 | +3,591,484 | 0.91% | 52,450,060 |
| 2014-08-20 | 2014-08-18 | 3.800 | 10,358,000 | +1,340,000 | 0.68% | 39,360,400 |
| 2014-08-19 | 2014-08-15 | 3.880 | 9,018,000 | +1,500,000 | 0.59% | 34,989,840 |
| 2014-08-18 | 2014-08-14 | 3.970 | 7,518,000 | +468,000 | 0.49% | 29,846,460 |
| 2014-08-15 | 2014-08-13 | 3.910 | 7,050,000 | -468,000 | 0.46% | 27,565,500 |
| 2014-08-13 | 2014-08-11 | 3.940 | 7,518,000 | -1,674 | 0.49% | 29,620,920 |
| 2014-08-12 | 2014-08-08 | 3.940 | 7,519,674 | -82,916 | 0.49% | 29,627,516 |
| 2014-08-11 | 2014-08-07 | 3.930 | 7,602,590 | -6,204,400 | 0.50% | 29,878,179 |
| 2014-08-08 | 2014-08-06 | 3.970 | 13,806,990 | -103,623 | 0.90% | 54,813,750 |
| 2014-08-07 | 2014-08-05 | 3.950 | 13,910,613 | -17,791 | 0.91% | 54,946,921 |
| 2014-08-06 | 2014-08-04 | 4.030 | 13,928,404 | -167,596 | 0.91% | 56,131,468 |
| 2014-08-05 | 2014-08-01 | 4.130 | 14,096,000 | -36,000 | 0.92% | 58,216,480 |
| 2014-08-04 | 2014-07-31 | 4.130 | 14,132,000 | +1,614,000 | 0.92% | 58,365,160 |
| 2014-08-01 | 2014-07-30 | 4.100 | 12,518,000 | +3,224,000 | 0.82% | 51,323,800 |
| 2014-07-31 | 2014-07-29 | 3.840 | 9,294,000 | -526 | 0.61% | 35,688,960 |
| 2014-07-30 | 2014-07-28 | 3.840 | 9,294,526 | -2,724,000 | 0.61% | 35,690,980 |
| 2014-07-29 | 2014-07-25 | 3.850 | 12,018,526 | -1,555,688 | 0.78% | 46,271,325 |
| 2014-07-28 | 2014-07-24 | 3.890 | 13,574,214 | -182,000 | 0.89% | 52,803,692 |
| 2014-07-25 | 2014-07-23 | 3.970 | 13,756,214 | -293,194 | 0.90% | 54,612,170 |
| 2014-07-24 | 2014-07-22 | 3.820 | 14,049,408 | -534,000 | 0.92% | 53,668,739 |
| 2014-07-23 | 2014-07-21 | 3.820 | 14,583,408 | -8,000 | 0.95% | 55,708,619 |
| 2014-07-22 | 2014-07-18 | 3.920 | 14,591,408 | -12,000 | 0.95% | 57,198,319 |
| 2014-07-21 | 2014-07-17 | 4.010 | 14,603,408 | -534,885 | 0.95% | 58,559,666 |
| 2014-07-18 | 2014-07-16 | 4.070 | 15,138,293 | -310,000 | 0.99% | 61,612,853 |
| 2014-07-17 | 2014-07-15 | 4.100 | 15,448,293 | -11,589,821 | 1.01% | 63,338,001 |
| 2014-07-16 | 2014-07-14 | 4.090 | 27,038,114 | -1,386,000 | 1.76% | 110,585,886 |
| 2014-07-15 | 2014-07-11 | 4.080 | 28,424,114 | +10,710,000 | 1.85% | 115,970,385 |
| 2014-07-14 | 2014-07-10 | 4.140 | 17,714,114 | -210,000 | 1.15% | 73,336,432 |
| 2014-07-10 | 2014-07-08 | 4.280 | 17,924,114 | -226,000 | 1.17% | 76,715,208 |
| 2014-07-09 | 2014-07-07 | 4.310 | 18,150,114 | -170,000 | 1.18% | 78,226,991 |
| 2014-07-08 | 2014-07-04 | 4.220 | 18,320,114 | -330,000 | 1.19% | 77,310,881 |
| 2014-07-07 | 2014-07-03 | 4.280 | 18,650,114 | -12,245,578 | 1.22% | 79,822,488 |
| 2014-07-04 | 2014-07-02 | 4.220 | 30,895,692 | -4,053,019 | 2.01% | 130,379,820 |
| 2014-07-03 | 2014-06-30 | 4.080 | 34,948,711 | -406,000 | 2.28% | 142,590,741 |
| 2014-07-02 | 2014-06-27 | 4.080 | 35,354,711 | -910,000 | 2.31% | 144,247,221 |
| 2014-06-30 | 2014-06-26 | 4.200 | 36,264,711 | -13,649,403 | 2.36% | 152,311,786 |
| 2014-06-27 | 2014-06-25 | 4.280 | 49,914,114 | -1,196,000 | 3.26% | 213,632,408 |
| 2014-06-26 | 2014-06-24 | 4.350 | 51,110,114 | +19,846,000 | 3.33% | 222,328,996 |
| 2014-06-25 | 2014-06-23 | 4.630 | 31,264,114 | -118,000 | 2.04% | 144,752,848 |
| 2014-06-24 | 2014-06-20 | 4.650 | 31,382,114 | -4,000 | 2.05% | 145,926,830 |
| 2014-06-23 | 2014-06-19 | 4.680 | 31,386,114 | -4,000 | 2.05% | 146,887,014 |
| 2014-06-20 | 2014-06-18 | 4.680 | 31,390,114 | -8,000 | 2.05% | 146,905,734 |
| 2014-06-19 | 2014-06-17 | 4.760 | 31,398,114 | +30,000 | 2.05% | 149,455,023 |
| 2014-06-18 | 2014-06-16 | 4.730 | 31,368,114 | +38,000 | 2.05% | 148,371,179 |
| 2014-06-17 | 2014-06-13 | 4.710 | 31,330,114 | +4,000 | 2.04% | 147,564,837 |
| 2014-06-16 | 2014-06-12 | 4.660 | 31,326,114 | -4,000 | 2.04% | 145,979,691 |
| 2014-06-12 | 2014-06-10 | 4.715 | 31,330,114 | +12,000 | 2.04% | 147,718,140 |
| 2014-06-11 | 2014-06-09 | 4.725 | 31,318,114 | +1,034,734 | 2.04% | 147,979,113 |
| 2014-06-10 | 2014-06-06 | 4.897 | 30,283,380 | +3,945 | 2.00% | 148,309,981 |
| 2014-06-09 | 2014-06-05 | 4.857 | 30,279,435 | +27,202,800 | 2.00% | 147,062,581 |
| 2014-06-06 | 2014-06-04 | 4.918 | 3,076,635 | +3,945 | 0.20% | 15,129,920 |
| 2014-06-05 | 2014-06-03 | 4.887 | 3,072,690 | -19,725 | 0.20% | 15,017,052 |
| 2014-05-30 | 2014-05-28 | 4.735 | 3,092,415 | +2,193,426 | 0.20% | 14,643,118 |
| 2014-05-29 | 2014-05-27 | 4.603 | 898,989 | -469,955 | 0.06% | 4,138,368 |
| 2014-05-27 | 2014-05-23 | 4.593 | 1,368,944 | -1,329,704 | 0.09% | 6,287,859 |
| 2014-05-26 | 2014-05-22 | 4.532 | 2,698,648 | -3,945 | 0.18% | 12,231,301 |
| 2014-05-23 | 2014-05-21 | 4.350 | 2,702,593 | +35,505 | 0.18% | 11,755,926 |
| 2014-05-22 | 2014-05-20 | 4.401 | 2,667,088 | -7,890 | 0.18% | 11,736,699 |
| 2014-05-21 | 2014-05-19 | 4.370 | 2,674,978 | -1,973 | 0.18% | 11,690,050 |
| 2014-05-20 | 2014-05-16 | 4.431 | 2,676,951 | +357,323 | 0.18% | 11,861,531 |
| 2014-05-19 | 2014-05-15 | 4.492 | 2,319,628 | +7,890 | 0.15% | 10,419,358 |
| 2014-05-16 | 2014-05-14 | 4.330 | 2,311,738 | -147,936 | 0.15% | 10,008,878 |
| 2014-05-15 | 2014-05-13 | 4.390 | 2,459,674 | +5,917 | 0.16% | 10,799,020 |
| 2014-05-13 | 2014-05-09 | 4.086 | 2,453,757 | +15,780 | 0.16% | 10,026,642 |
| 2014-05-12 | 2014-05-08 | 4.056 | 2,437,977 | -13,807 | 0.16% | 9,888,001 |
| 2014-05-09 | 2014-05-07 | 4.127 | 2,451,784 | +7,890 | 0.16% | 10,118,020 |
| 2014-05-07 | 2014-05-02 | 4.309 | 2,443,894 | -1,479,355 | 0.16% | 10,531,499 |
| 2014-05-05 | 2014-04-30 | 4.269 | 3,923,249 | -49,312 | 0.26% | 16,747,380 |
| 2014-05-02 | 2014-04-29 | 4.107 | 3,972,561 | -7,890 | 0.26% | 16,313,401 |
| 2014-04-29 | 2014-04-25 | 4.603 | 3,980,451 | -155,825 | 0.26% | 18,323,441 |
| 2014-04-28 | 2014-04-24 | 4.796 | 4,136,276 | +3,945 | 0.27% | 19,837,619 |
| 2014-04-25 | 2014-04-23 | 4.796 | 4,132,331 | -3,365,039 | 0.27% | 19,818,699 |
| 2014-04-24 | 2014-04-22 | 4.563 | 7,497,370 | +706,145 | 0.50% | 34,208,999 |
| 2014-04-22 | 2014-04-16 | 4.056 | 6,791,225 | -1,972 | 0.45% | 27,544,000 |
| 2014-04-17 | 2014-04-15 | 3.975 | 6,793,197 | +13,807 | 0.45% | 27,000,958 |
| 2014-04-16 | 2014-04-14 | 4.036 | 6,779,390 | -3,945 | 0.45% | 27,358,520 |
| 2014-04-15 | 2014-04-11 | 4.177 | 6,783,335 | -37,477 | 0.45% | 28,337,360 |
| 2014-04-14 | 2014-04-10 | 4.360 | 6,820,812 | -13,807 | 0.45% | 29,738,800 |
| 2014-04-10 | 2014-04-08 | 4.107 | 6,834,619 | -31,560 | 0.45% | 28,066,499 |
| 2014-04-09 | 2014-04-07 | 4.046 | 6,866,179 | -19,725 | 0.45% | 27,778,380 |
| 2014-04-08 | 2014-04-04 | 4.309 | 6,885,904 | +39,450 | 0.46% | 29,673,501 |
| 2014-04-07 | 2014-04-03 | 4.401 | 6,846,454 | +31,559 | 0.45% | 30,128,279 |
| 2014-04-04 | 2014-04-02 | 4.198 | 6,814,895 | +305,734 | 0.45% | 28,607,402 |
| 2014-04-03 | 2014-04-01 | 4.025 | 6,509,161 | +167,660 | 0.43% | 26,201,999 |
| 2014-04-02 | 2014-03-31 | 3.883 | 6,341,501 | +11,835 | 0.42% | 24,626,900 |
| 2014-04-01 | 2014-03-28 | 3.762 | 6,329,666 | +110,458 | 0.42% | 23,810,779 |
| 2014-03-28 | 2014-03-26 | 4.015 | 6,219,208 | +3,082,976 | 0.41% | 24,971,761 |
| 2014-03-27 | 2014-03-25 | 3.914 | 3,136,232 | -895,503 | 0.21% | 12,274,799 |
| 2014-03-26 | 2014-03-24 | 4.157 | 4,031,735 | -9,517,345 | 0.27% | 16,760,800 |
| 2014-03-25 | 2014-03-21 | 4.228 | 13,549,080 | +2,897,563 | 0.90% | 57,288,146 |
| 2014-03-24 | 2014-03-20 | 4.228 | 10,651,517 | +1,664,768 | 0.71% | 45,036,686 |
| 2014-03-21 | 2014-03-19 | 4.188 | 8,986,749 | +2,011,922 | 0.59% | 37,633,236 |
| 2014-03-20 | 2014-03-18 | 4.259 | 6,974,827 | +270,229 | 0.46% | 29,703,090 |
| 2014-03-19 | 2014-03-17 | 4.248 | 6,704,598 | -3,776,300 | 0.44% | 28,484,308 |
| 2014-03-18 | 2014-03-14 | 4.340 | 10,480,898 | +3,042,063 | 0.69% | 45,484,263 |
| 2014-03-17 | 2014-03-13 | 4.441 | 7,438,835 | -4,374,581 | 0.49% | 33,036,797 |
| 2014-03-14 | 2014-03-12 | 4.319 | 11,813,416 | +72,982 | 0.78% | 51,027,466 |
| 2014-03-13 | 2014-03-11 | 4.370 | 11,740,434 | -11,542,751 | 0.78% | 51,307,437 |
| 2014-03-12 | 2014-03-10 | 4.421 | 23,283,185 | +1,676,602 | 1.54% | 102,931,377 |
| 2014-03-11 | 2014-03-07 | 4.684 | 21,606,583 | +199,220 | 1.43% | 101,215,487 |
| 2014-03-10 | 2014-03-06 | 4.654 | 21,407,363 | +49,312 | 1.42% | 99,631,062 |
| 2014-03-07 | 2014-03-05 | 4.319 | 21,358,051 | +25,642 | 1.41% | 92,255,044 |
| 2014-03-06 | 2014-03-04 | 4.350 | 21,332,409 | +17,752 | 1.41% | 92,793,188 |
| 2014-03-05 | 2014-03-03 | 4.482 | 21,314,657 | +2,881,783 | 1.41% | 95,525,544 |
| 2014-03-04 | 2014-02-28 | 4.543 | 18,432,874 | +23,481 | 1.22% | 83,731,712 |
| 2014-03-03 | 2014-02-27 | 4.401 | 18,409,393 | -45,367 | 1.22% | 81,011,766 |
| 2014-02-28 | 2014-02-26 | 4.431 | 18,454,760 | -11,835 | 1.22% | 81,772,776 |
| 2014-02-27 | 2014-02-25 | 4.431 | 18,466,595 | -17,752 | 1.22% | 81,825,217 |
| 2014-02-26 | 2014-02-24 | 4.390 | 18,484,347 | -151,881 | 1.22% | 81,154,183 |
| 2014-02-25 | 2014-02-21 | 4.472 | 18,636,228 | -47,339 | 1.23% | 83,332,710 |
| 2014-02-24 | 2014-02-20 | 4.725 | 18,683,567 | +1,812,703 | 1.24% | 88,280,465 |
| 2014-02-21 | 2014-02-19 | 4.624 | 16,870,864 | -337,293 | 1.12% | 78,004,754 |
| 2014-02-20 | 2014-02-18 | 4.664 | 17,208,157 | -5,918 | 1.14% | 80,262,206 |
| 2014-02-19 | 2014-02-17 | 4.816 | 17,214,075 | +477,339 | 1.14% | 82,907,955 |
| 2014-02-18 | 2014-02-14 | 4.776 | 16,736,736 | +37,477 | 1.11% | 79,930,140 |
| 2014-02-17 | 2014-02-13 | 4.492 | 16,699,259 | -9,863 | 1.11% | 75,010,115 |
| 2014-02-14 | 2014-02-12 | 4.482 | 16,709,122 | -5,498,564 | 1.11% | 74,884,994 |
| 2014-02-13 | 2014-02-11 | 5.232 | 22,207,686 | -25,642 | 1.47% | 116,190,846 |
| 2014-02-12 | 2014-02-10 | 5.354 | 22,233,328 | -69,037 | 1.47% | 119,030,237 |
| 2014-02-11 | 2014-02-07 | 5.262 | 22,302,365 | -1,005,961 | 1.48% | 117,364,615 |
| 2014-02-10 | 2014-02-06 | 5.313 | 23,308,326 | +295,871 | 1.54% | 123,840,094 |
| 2014-02-07 | 2014-02-05 | 5.323 | 23,012,455 | +151,880 | 1.52% | 122,501,430 |
| 2014-02-06 | 2014-02-04 | 5.354 | 22,860,575 | +274,174 | 1.51% | 122,388,320 |
| 2014-02-04 | 2014-01-28 | 5.181 | 22,586,401 | -25,642 | 1.50% | 117,027,206 |
| 2014-01-29 | 2014-01-27 | 5.171 | 22,612,043 | -7,890 | 1.50% | 116,930,789 |
| 2014-01-28 | 2014-01-24 | 5.384 | 22,619,933 | -37,477 | 1.50% | 121,788,067 |
| 2014-01-27 | 2014-01-23 | 5.435 | 22,657,410 | +19,512,986 | 1.50% | 123,138,527 |
| 2014-01-24 | 2014-01-22 | 5.475 | 3,144,424 | -19,725 | 0.21% | 17,216,853 |
| 2014-01-17 | 2014-01-15 | 5.465 | 3,164,149 | -284,036 | 0.21% | 17,292,771 |
| 2014-01-16 | 2014-01-14 | 5.425 | 3,448,185 | -246,559 | 0.23% | 18,705,238 |
| 2014-01-15 | 2014-01-13 | 5.323 | 3,694,744 | +15,780 | 0.24% | 19,668,107 |
| 2014-01-14 | 2014-01-10 | 5.009 | 3,678,964 | -43,395 | 0.24% | 18,427,711 |
| 2014-01-13 | 2014-01-09 | 5.009 | 3,722,359 | +1,270,273 | 0.25% | 18,645,074 |
| 2014-01-10 | 2014-01-08 | 4.624 | 2,452,086 | -623,301 | 0.16% | 11,337,556 |
| 2014-01-09 | 2014-01-07 | 4.593 | 3,075,387 | +17,752 | 0.20% | 14,125,924 |
| 2014-01-07 | 2014-01-03 | 4.553 | 3,057,635 | +3,945 | 0.20% | 13,920,373 |
| 2014-01-06 | 2014-01-02 | 4.603 | 3,053,690 | +9,909 | 0.20% | 14,057,228 |
| 2013-12-30 | 2013-12-24 | 4.837 | 3,043,781 | +7,889 | 0.20% | 14,721,453 |
| 2013-12-27 | 2013-12-20 | 4.867 | 3,035,892 | -3,945 | 0.20% | 14,775,645 |
| 2013-12-20 | 2013-12-18 | 5.131 | 3,039,837 | -21,697 | 0.20% | 15,596,233 |
| 2013-12-16 | 2013-12-12 | 5.009 | 3,061,534 | -11,835 | 0.20% | 15,335,041 |
| 2013-12-13 | 2013-12-11 | 5.049 | 3,073,369 | -11,834 | 0.20% | 15,518,972 |
| 2013-12-11 | 2013-12-09 | 4.958 | 3,085,203 | +15,779 | 0.20% | 15,297,185 |
| 2013-12-10 | 2013-12-06 | 5.049 | 3,069,424 | -1,972 | 0.20% | 15,499,052 |
| 2013-12-09 | 2013-12-05 | 5.232 | 3,071,396 | +69,036 | 0.20% | 16,069,576 |
| 2013-12-06 | 2013-12-04 | 5.070 | 3,002,360 | -59,174 | 0.20% | 15,221,297 |
| 2013-12-05 | 2013-12-03 | 5.141 | 3,061,534 | +1,973 | 0.20% | 15,738,595 |
| 2013-12-04 | 2013-12-02 | 5.323 | 3,059,561 | +80,536 | 0.20% | 16,286,858 |
| 2013-12-03 | 2013-11-29 | 5.415 | 2,979,025 | -3,945 | 0.20% | 16,129,998 |
| 2013-12-02 | 2013-11-28 | 5.242 | 2,982,970 | -1,973 | 0.20% | 15,637,176 |
| 2013-11-29 | 2013-11-27 | 5.262 | 2,984,943 | -5,917 | 0.20% | 15,708,051 |
| 2013-11-28 | 2013-11-26 | 5.333 | 2,990,860 | -788,989 | 0.20% | 15,951,471 |
| 2013-11-27 | 2013-11-25 | 5.313 | 3,779,849 | -5,918 | 0.25% | 20,082,817 |
| 2013-11-26 | 2013-11-22 | 5.313 | 3,785,767 | -104,541 | 0.25% | 20,114,261 |
| 2013-11-25 | 2013-11-21 | 5.202 | 3,890,308 | +1,973 | 0.26% | 20,235,794 |
| 2013-11-22 | 2013-11-20 | 5.283 | 3,888,335 | -11,835 | 0.26% | 20,540,939 |
| 2013-11-21 | 2013-11-19 | 5.273 | 3,900,170 | -27,615 | 0.26% | 20,563,914 |
| 2013-11-20 | 2013-11-18 | 5.313 | 3,927,785 | -31,559 | 0.26% | 20,868,820 |
| 2013-11-19 | 2013-11-15 | 5.070 | 3,959,344 | +78,899 | 0.26% | 20,072,993 |
| 2013-11-18 | 2013-11-14 | 4.715 | 3,880,445 | +147,935 | 0.26% | 18,295,884 |
| 2013-11-15 | 2013-11-13 | 4.421 | 3,732,510 | +183,440 | 0.25% | 16,500,852 |
| 2013-11-14 | 2013-11-12 | 4.502 | 3,549,070 | +201,192 | 0.24% | 15,977,780 |
| 2013-11-13 | 2013-11-11 | 4.319 | 3,347,878 | +51,285 | 0.22% | 14,460,993 |
| 2013-11-12 | 2013-11-08 | 4.259 | 3,296,593 | +104,541 | 0.22% | 14,038,914 |
| 2013-11-11 | 2013-11-07 | 4.188 | 3,192,052 | +1,972 | 0.21% | 13,367,153 |
| 2013-11-08 | 2013-11-06 | 4.279 | 3,190,080 | -591,742 | 0.21% | 13,650,009 |
| 2013-11-07 | 2013-11-05 | 4.360 | 3,781,822 | -116,376 | 0.25% | 16,488,777 |
| 2013-11-05 | 2013-11-01 | 4.330 | 3,898,198 | +362,935 | 0.26% | 16,877,599 |
| 2013-11-04 | 2013-10-31 | 4.330 | 3,535,263 | -1,045,410 | 0.23% | 15,306,240 |
| 2013-11-01 | 2013-10-30 | 4.461 | 4,580,673 | -5,918 | 0.30% | 20,436,234 |
| 2013-10-31 | 2013-10-29 | 4.015 | 4,586,591 | +27,615 | 0.30% | 18,416,373 |
| 2013-10-30 | 2013-10-28 | 4.167 | 4,558,976 | +19,725 | 0.30% | 18,998,881 |
| 2013-10-29 | 2013-10-25 | 4.370 | 4,539,251 | -7,890 | 0.30% | 19,837,200 |
| 2013-10-28 | 2013-10-24 | 4.472 | 4,547,141 | +27,614 | 0.30% | 20,332,740 |
| 2013-10-25 | 2013-10-23 | 4.401 | 4,519,527 | -69,036 | 0.30% | 19,888,481 |
| 2013-10-24 | 2013-10-22 | 4.461 | 4,588,563 | -5,918 | 0.30% | 20,471,435 |
| 2013-10-23 | 2013-10-21 | 4.532 | 4,594,481 | -1,972 | 0.30% | 20,823,939 |
| 2013-10-22 | 2013-10-18 | 4.411 | 4,596,453 | +445,779 | 0.30% | 20,273,605 |
| 2013-10-21 | 2013-10-17 | 4.380 | 4,150,674 | -11,835 | 0.28% | 18,181,147 |
| 2013-10-18 | 2013-10-16 | 4.167 | 4,162,509 | -15,780 | 0.28% | 17,346,662 |
| 2013-10-17 | 2013-10-15 | 4.218 | 4,178,289 | +7,890 | 0.28% | 17,624,253 |
| 2013-10-16 | 2013-10-11 | 3.944 | 4,170,399 | +39,450 | 0.28% | 16,449,250 |
| 2013-10-15 | 2013-10-10 | 3.863 | 4,130,949 | +27,614 | 0.27% | 15,958,560 |
| 2013-10-11 | 2013-10-09 | 3.721 | 4,103,335 | +65,092 | 0.27% | 15,269,399 |
| 2013-10-10 | 2013-10-08 | 3.863 | 4,038,243 | +108,486 | 0.27% | 15,600,421 |
| 2013-10-09 | 2013-10-07 | 3.823 | 3,929,757 | +19,544 | 0.26% | 15,021,937 |
| 2013-10-08 | 2013-10-04 | 3.975 | 3,910,213 | -1,792 | 0.26% | 15,541,946 |
| 2013-10-07 | 2013-10-03 | 4.036 | 3,912,005 | +1,082,888 | 0.26% | 15,787,064 |
| 2013-10-04 | 2013-10-02 | 4.015 | 2,829,117 | +19,725 | 0.19% | 11,359,651 |
| 2013-10-03 | 2013-09-30 | 3.975 | 2,809,392 | -1,082,888 | 0.19% | 11,166,506 |
| 2013-09-30 | 2013-09-26 | 3.985 | 3,892,280 | +23,669 | 0.26% | 15,510,133 |
| 2013-09-27 | 2013-09-25 | 3.965 | 3,868,611 | +31,560 | 0.26% | 15,337,364 |
| 2013-09-26 | 2013-09-24 | 4.005 | 3,837,051 | -1,972 | 0.25% | 15,367,866 |
| 2013-09-25 | 2013-09-23 | 3.975 | 3,839,023 | +345,182 | 0.25% | 15,258,986 |
| 2013-09-24 | 2013-09-19 | 3.924 | 3,493,841 | +17,753 | 0.23% | 13,709,860 |
| 2013-09-18 | 2013-09-16 | 3.772 | 3,476,088 | -17,753 | 0.23% | 13,111,507 |
| 2013-09-17 | 2013-09-13 | 3.792 | 3,493,841 | -23,669 | 0.23% | 13,249,322 |
| 2013-09-16 | 2013-09-12 | 3.701 | 3,517,510 | -11,835 | 0.23% | 13,018,085 |
| 2013-09-13 | 2013-09-11 | 3.650 | 3,529,345 | -84,817 | 0.23% | 12,882,956 |
| 2013-09-12 | 2013-09-10 | 3.671 | 3,614,162 | -193,302 | 0.24% | 13,265,850 |
| 2013-09-10 | 2013-09-06 | 3.843 | 3,807,464 | +19,725 | 0.25% | 14,631,671 |
| 2013-09-09 | 2013-09-05 | 3.853 | 3,787,739 | +25,642 | 0.25% | 14,594,276 |
| 2013-09-06 | 2013-09-04 | 3.853 | 3,762,097 | -394,495 | 0.25% | 14,495,476 |
| 2013-09-05 | 2013-09-03 | 4.015 | 4,156,592 | +7,890 | 0.28% | 16,689,814 |
| 2013-09-04 | 2013-09-02 | 3.985 | 4,148,702 | +74,954 | 0.28% | 16,531,935 |
| 2013-09-03 | 2013-08-30 | 4.117 | 4,073,748 | -41,422 | 0.27% | 16,770,233 |
| 2013-08-30 | 2013-08-28 | 3.954 | 4,115,170 | -11,835 | 0.27% | 16,273,137 |
| 2013-08-29 | 2013-08-27 | 3.924 | 4,127,005 | +5,918 | 0.27% | 16,194,400 |
| 2013-08-28 | 2013-08-26 | 3.995 | 4,121,087 | -55,604 | 0.27% | 16,463,680 |
| 2013-08-27 | 2013-08-23 | 4.117 | 4,176,691 | -27,500 | 0.28% | 17,194,014 |
| 2013-08-26 | 2013-08-22 | 4.137 | 4,204,191 | -29,472 | 0.28% | 17,392,480 |
| 2013-08-23 | 2013-08-21 | 4.167 | 4,233,663 | -68,921 | 0.28% | 17,643,186 |
| 2013-08-22 | 2013-08-20 | 4.198 | 4,302,584 | -56,089 | 0.29% | 18,061,283 |
| 2013-08-21 | 2013-08-19 | 4.309 | 4,358,673 | +3,944 | 0.29% | 18,782,877 |
| 2013-08-20 | 2013-08-16 | 4.279 | 4,354,729 | -7,889 | 0.29% | 18,633,416 |
| 2013-08-19 | 2013-08-15 | 4.401 | 4,362,618 | -31,560 | 0.29% | 19,197,993 |
| 2013-08-16 | 2013-08-13 | 4.644 | 4,394,178 | -62,981 | 0.29% | 20,406,195 |
| 2013-08-15 | 2013-08-12 | 4.461 | 4,457,159 | -17,752 | 0.30% | 19,885,188 |
| 2013-08-12 | 2013-08-08 | 4.482 | 4,474,911 | -27,500 | 0.30% | 20,055,134 |
| 2013-08-09 | 2013-08-07 | 4.543 | 4,502,411 | -32,895 | 0.30% | 20,452,295 |
| 2013-08-07 | 2013-08-05 | 4.644 | 4,535,306 | +268,256 | 0.30% | 21,061,581 |
| 2013-08-06 | 2013-08-02 | 4.695 | 4,267,050 | +5,917 | 0.28% | 20,032,153 |
| 2013-08-05 | 2013-08-01 | 4.573 | 4,261,133 | -47,339 | 0.28% | 19,485,903 |
| 2013-08-02 | 2013-07-31 | 4.674 | 4,308,472 | -48,090 | 0.29% | 20,139,241 |
| 2013-08-01 | 2013-07-30 | 4.684 | 4,356,562 | +3,945 | 0.29% | 20,408,204 |
| 2013-07-31 | 2013-07-29 | 4.674 | 4,352,617 | -61,446 | 0.29% | 20,345,590 |
| 2013-07-30 | 2013-07-26 | 4.776 | 4,414,063 | -11,835 | 0.29% | 21,080,375 |
| 2013-07-29 | 2013-07-25 | 4.796 | 4,425,898 | -23,670 | 0.29% | 21,226,649 |
| 2013-07-26 | 2013-07-24 | 4.806 | 4,449,568 | -96,651 | 0.30% | 21,385,287 |
| 2013-07-25 | 2013-07-23 | 4.735 | 4,546,219 | +23,670 | 0.30% | 21,527,130 |
| 2013-07-24 | 2013-07-22 | 4.401 | 4,522,549 | -9,863 | 0.30% | 19,901,780 |
| 2013-07-22 | 2013-07-18 | 4.715 | 4,532,412 | -142,018 | 0.30% | 21,369,838 |
| 2013-07-19 | 2013-07-17 | 4.644 | 4,674,430 | -2,149,888 | 0.31% | 21,707,662 |
| 2013-07-18 | 2013-07-16 | 4.806 | 6,824,318 | +1,796,923 | 0.45% | 32,798,690 |
| 2013-07-17 | 2013-07-15 | 4.806 | 5,027,395 | -104,541 | 0.33% | 24,162,410 |
| 2013-07-16 | 2013-07-12 | 4.948 | 5,131,936 | -321,513 | 0.34% | 25,393,348 |
| 2013-07-15 | 2013-07-11 | 5.019 | 5,453,449 | +755,457 | 0.36% | 27,371,296 |
| 2013-07-12 | 2013-07-10 | 4.857 | 4,697,992 | -45,367 | 0.31% | 22,817,428 |
| 2013-07-11 | 2013-07-09 | 4.847 | 4,743,359 | +118,348 | 0.31% | 22,989,673 |
| 2013-07-10 | 2013-07-08 | 4.897 | 4,625,011 | -604,014 | 0.31% | 22,650,553 |
| 2013-07-09 | 2013-07-05 | 4.837 | 5,229,025 | -23,670 | 0.35% | 25,290,534 |
| 2013-07-08 | 2013-07-04 | 4.766 | 5,252,695 | +201,192 | 0.35% | 25,032,196 |
| 2013-07-05 | 2013-07-03 | 4.766 | 5,051,503 | -21,697 | 0.33% | 24,073,397 |
| 2013-07-04 | 2013-07-02 | 4.968 | 5,073,200 | -348,529 | 0.34% | 25,205,596 |
| 2013-07-03 | 2013-06-28 | 4.786 | 5,421,729 | +1,187,429 | 0.36% | 25,947,690 |
| 2013-07-02 | 2013-06-27 | 4.624 | 4,234,300 | -203,765 | 0.28% | 19,577,867 |
| 2013-06-28 | 2013-06-26 | 4.613 | 4,438,065 | +1,973 | 0.29% | 20,475,002 |
| 2013-06-27 | 2013-06-25 | 4.299 | 4,436,092 | +222,889 | 0.29% | 19,071,520 |
| 2013-06-26 | 2013-06-24 | 4.502 | 4,213,203 | -548,347 | 0.28% | 18,967,682 |
| 2013-06-25 | 2013-06-21 | 4.755 | 4,761,550 | +69,036 | 0.32% | 22,643,319 |
| 2013-06-24 | 2013-06-20 | 4.684 | 4,692,514 | +122,294 | 0.31% | 21,981,962 |
| 2013-06-21 | 2013-06-19 | 4.958 | 4,570,220 | -90,734 | 0.30% | 22,660,259 |
| 2013-06-20 | 2013-06-18 | 5.131 | 4,660,954 | -3,945 | 0.31% | 23,913,560 |
| 2013-06-19 | 2013-06-17 | 4.968 | 4,664,899 | +293,899 | 0.31% | 23,177,000 |
| 2013-06-18 | 2013-06-14 | 4.755 | 4,371,000 | -63,120 | 0.29% | 20,786,078 |
| 2013-06-17 | 2013-06-13 | 4.634 | 4,434,120 | +3,945 | 0.29% | 20,546,722 |
| 2013-06-14 | 2013-06-11 | 4.472 | 4,430,175 | +1,973 | 0.29% | 19,809,722 |
| 2013-06-13 | 2013-06-10 | 4.664 | 4,428,202 | -177,523 | 0.29% | 20,653,999 |
| 2013-06-11 | 2013-06-07 | 4.877 | 4,605,725 | +3,945 | 0.31% | 22,460,411 |
| 2013-06-10 | 2013-06-06 | 4.825 | 4,601,780 | +968,795 | 0.31% | 22,205,447 |
| 2013-06-07 | 2013-06-05 | 5.112 | 3,632,985 | -7,809 | 0.24% | 18,572,779 |
| 2013-06-06 | 2013-06-04 | 5.051 | 3,640,794 | +226,452 | 0.24% | 18,388,901 |
| 2013-06-05 | 2013-06-03 | 5.123 | 3,414,342 | -3,905 | 0.23% | 17,489,999 |
| 2013-06-04 | 2013-05-31 | 5.194 | 3,418,247 | -938,993 | 0.23% | 17,755,142 |
| 2013-06-03 | 2013-05-30 | 5.020 | 4,357,240 | +107,370 | 0.29% | 21,873,602 |
| 2013-05-31 | 2013-05-29 | 5.102 | 4,249,870 | +35,768 | 0.28% | 21,682,919 |
| 2013-05-30 | 2013-05-28 | 5.184 | 4,214,102 | -238,789 | 0.28% | 21,845,818 |
| 2013-05-29 | 2013-05-27 | 5.307 | 4,452,891 | -319,634 | 0.30% | 23,631,135 |
| 2013-05-28 | 2013-05-24 | 4.774 | 4,772,525 | -146,413 | 0.32% | 22,784,887 |
| 2013-05-27 | 2013-05-23 | 4.743 | 4,918,938 | -66,405 | 0.33% | 23,332,705 |
| 2013-05-24 | 2013-05-22 | 4.846 | 4,985,343 | -237,307 | 0.33% | 24,158,443 |
| 2013-05-23 | 2013-05-21 | 4.979 | 5,222,650 | +93,345 | 0.35% | 26,003,987 |
| 2013-05-22 | 2013-05-20 | 4.836 | 5,129,305 | -73,666 | 0.34% | 24,803,517 |
| 2013-05-21 | 2013-05-16 | 5.030 | 5,202,971 | -228,616 | 0.35% | 26,172,527 |
| 2013-05-20 | 2013-05-15 | 5.112 | 5,431,587 | -476,329 | 0.36% | 27,767,708 |
| 2013-05-16 | 2013-05-14 | 5.020 | 5,907,916 | -753,223 | 0.40% | 29,658,088 |
| 2013-05-15 | 2013-05-13 | 4.969 | 6,661,139 | -835,528 | 0.45% | 33,098,094 |
| 2013-05-14 | 2013-05-10 | 4.959 | 7,496,667 | +13,665 | 0.50% | 37,172,891 |
| 2013-05-13 | 2013-05-09 | 4.672 | 7,483,002 | +25,379 | 0.50% | 34,958,554 |
| 2013-05-10 | 2013-05-08 | 4.518 | 7,457,623 | -3,905 | 0.50% | 33,693,937 |
| 2013-05-08 | 2013-05-06 | 4.221 | 7,461,528 | -5,856 | 0.50% | 31,494,719 |
| 2013-05-07 | 2013-05-03 | 4.200 | 7,467,384 | +765,192 | 0.50% | 31,366,430 |
| 2013-05-06 | 2013-05-02 | 4.037 | 6,702,192 | +25,378 | 0.45% | 27,053,648 |
| 2013-05-03 | 2013-04-30 | 3.873 | 6,676,814 | +23,426 | 0.45% | 25,856,744 |
| 2013-04-30 | 2013-04-26 | 3.842 | 6,653,388 | +1,953 | 0.45% | 25,561,531 |
| 2013-04-29 | 2013-04-25 | 3.791 | 6,651,435 | -7,809 | 0.45% | 25,213,308 |
| 2013-04-26 | 2013-04-24 | 3.914 | 6,659,244 | -62,470 | 0.45% | 26,061,598 |
| 2013-04-25 | 2013-04-23 | 3.914 | 6,721,714 | +17,570 | 0.45% | 26,306,080 |
| 2013-04-23 | 2013-04-19 | 3.596 | 6,704,144 | -165,587 | 0.45% | 24,108,112 |
| 2013-04-22 | 2013-04-18 | 3.535 | 6,869,731 | +1,952 | 0.46% | 24,281,280 |
| 2013-04-19 | 2013-04-17 | 3.606 | 6,867,779 | +5,857 | 0.46% | 24,766,904 |
| 2013-04-18 | 2013-04-16 | 3.647 | 6,861,922 | -76,656 | 0.46% | 25,026,985 |
| 2013-04-16 | 2013-04-12 | 3.821 | 6,938,578 | +126,891 | 0.47% | 26,515,026 |
| 2013-04-15 | 2013-04-11 | 3.770 | 6,811,687 | -1,022,936 | 0.46% | 25,681,196 |
| 2013-04-12 | 2013-04-10 | 3.760 | 7,834,623 | -13,665 | 0.53% | 29,457,570 |
| 2013-04-11 | 2013-04-09 | 3.340 | 7,848,288 | +247,925 | 0.53% | 26,212,309 |
| 2013-04-10 | 2013-04-08 | 3.002 | 7,600,363 | -417,590 | 0.51% | 22,814,697 |
| 2013-04-09 | 2013-04-05 | 3.186 | 8,017,953 | +44,900 | 0.54% | 25,546,808 |
| 2013-04-08 | 2013-04-03 | 3.514 | 7,973,053 | +743,776 | 0.54% | 28,017,638 |
| 2013-04-05 | 2013-04-02 | 3.616 | 7,229,277 | +122,986 | 0.49% | 26,144,619 |
| 2013-04-03 | 2013-03-28 | 3.729 | 7,106,291 | -7,808 | 0.48% | 26,500,686 |
| 2013-04-02 | 2013-03-27 | 3.883 | 7,114,099 | -12,179 | 0.48% | 27,623,065 |
| 2013-03-28 | 2013-03-26 | 3.934 | 7,126,278 | -786,570 | 0.48% | 28,035,399 |
| 2013-03-27 | 2013-03-25 | 4.118 | 7,912,848 | -25,575 | 0.53% | 32,589,045 |
| 2013-03-25 | 2013-03-21 | 3.944 | 7,938,423 | -3,904 | 0.53% | 31,311,777 |
| 2013-03-22 | 2013-03-20 | 3.934 | 7,942,327 | -130,795 | 0.53% | 31,245,807 |
| 2013-03-21 | 2013-03-19 | 3.688 | 8,073,122 | +13,665 | 0.54% | 29,775,343 |
| 2013-03-19 | 2013-03-15 | 3.760 | 8,059,457 | -1,952 | 0.54% | 30,302,928 |
| 2013-03-18 | 2013-03-14 | 3.729 | 8,061,409 | -40,996 | 0.54% | 30,062,500 |
| 2013-03-15 | 2013-03-13 | 3.606 | 8,102,405 | +5,856 | 0.54% | 29,219,270 |
| 2013-03-14 | 2013-03-12 | 3.494 | 8,096,549 | +46,853 | 0.54% | 28,285,710 |
| 2013-03-12 | 2013-03-08 | 3.893 | 8,049,696 | +1,952 | 0.54% | 31,338,328 |
| 2013-03-08 | 2013-03-06 | 4.047 | 8,047,744 | -74,183 | 0.54% | 32,567,468 |
| 2013-03-07 | 2013-03-05 | 4.067 | 8,121,927 | -37,091 | 0.55% | 33,034,089 |
| 2013-03-06 | 2013-03-04 | 3.832 | 8,159,018 | +101,513 | 0.55% | 31,262,395 |
| 2013-03-05 | 2013-03-01 | 3.914 | 8,057,505 | -7,809 | 0.54% | 31,533,828 |
| 2013-03-01 | 2013-02-27 | 3.596 | 8,065,314 | +5,857 | 0.54% | 29,002,881 |
| 2013-02-28 | 2013-02-26 | 3.524 | 8,059,457 | +3,904 | 0.54% | 28,403,835 |
| 2013-02-27 | 2013-02-25 | 3.688 | 8,055,553 | +5,857 | 0.54% | 29,710,544 |
| 2013-02-26 | 2013-02-22 | 3.637 | 8,049,696 | +5,856 | 0.54% | 29,276,596 |
| 2013-02-25 | 2013-02-21 | 3.821 | 8,043,840 | +5,857 | 0.54% | 30,738,665 |
| 2013-02-22 | 2013-02-20 | 3.996 | 8,037,983 | -581,747 | 0.54% | 32,116,221 |
| 2013-02-21 | 2013-02-19 | 3.975 | 8,619,730 | -585,650 | 0.58% | 34,264,006 |
| 2013-02-20 | 2013-02-18 | 3.955 | 9,205,380 | -585,651 | 0.62% | 36,403,386 |
| 2013-02-14 | 2013-02-07 | 4.037 | 9,791,031 | -1,952 | 0.66% | 39,521,862 |
| 2013-02-08 | 2013-02-06 | 4.016 | 9,792,983 | -1,952 | 0.66% | 39,329,083 |
| 2013-02-05 | 2013-02-01 | 3.709 | 9,794,935 | +312,856 | 0.66% | 36,326,443 |
| 2013-02-04 | 2013-01-31 | 3.709 | 9,482,079 | +616,885 | 0.64% | 35,166,155 |
| 2013-02-01 | 2013-01-30 | 3.719 | 8,865,194 | +1,104,927 | 0.60% | 32,969,140 |
| 2013-01-31 | 2013-01-29 | 3.647 | 7,760,267 | -40,996 | 0.52% | 28,303,452 |
| 2013-01-30 | 2013-01-28 | 3.514 | 7,801,263 | +1,953 | 0.52% | 27,413,961 |
| 2013-01-28 | 2013-01-24 | 3.535 | 7,799,310 | +1,311,857 | 0.52% | 27,566,906 |
| 2013-01-25 | 2013-01-23 | 3.555 | 6,487,453 | +718,398 | 0.44% | 23,063,035 |
| 2013-01-24 | 2013-01-22 | 3.483 | 5,769,055 | +3,904 | 0.39% | 20,095,386 |
| 2013-01-23 | 2013-01-21 | 3.596 | 5,765,151 | -7,809 | 0.39% | 20,731,492 |
| 2013-01-22 | 2013-01-18 | 3.668 | 5,772,960 | +394,338 | 0.39% | 21,173,582 |
| 2013-01-21 | 2013-01-17 | 3.606 | 5,378,622 | +3,905 | 0.36% | 19,396,637 |
| 2013-01-18 | 2013-01-16 | 3.657 | 5,374,717 | +5,856 | 0.36% | 19,657,875 |
| 2013-01-17 | 2013-01-15 | 3.688 | 5,368,861 | +3,904 | 0.36% | 19,801,469 |
| 2013-01-15 | 2013-01-11 | 3.494 | 5,364,957 | +3,905 | 0.36% | 18,742,753 |
| 2013-01-14 | 2013-01-10 | 3.494 | 5,361,052 | +146,412 | 0.36% | 18,729,110 |
| 2013-01-11 | 2013-01-09 | 3.698 | 5,214,640 | -179,599 | 0.35% | 19,286,094 |
| 2013-01-10 | 2013-01-08 | 3.698 | 5,394,239 | -17,819 | 0.36% | 19,950,332 |
| 2013-01-09 | 2013-01-07 | 3.996 | 5,412,058 | -229,006 | 0.36% | 21,624,188 |
| 2013-01-08 | 2013-01-04 | 3.955 | 5,641,064 | -294,773 | 0.38% | 22,308,023 |
| 2013-01-07 | 2013-01-03 | 4.078 | 5,935,837 | -83,053 | 0.40% | 24,203,479 |
| 2013-01-04 | 2013-01-02 | 4.159 | 6,018,890 | -166,285 | 0.40% | 25,035,438 |
| 2013-01-03 | 2012-12-31 | 3.996 | 6,185,175 | -208,087 | 0.42% | 24,713,221 |
| 2013-01-02 | 2012-12-27 | 3.780 | 6,393,262 | -195,217 | 0.43% | 24,169,163 |
| 2012-12-28 | 2012-12-24 | 3.739 | 6,588,479 | +1,952 | 0.44% | 24,637,168 |
| 2012-12-27 | 2012-12-20 | 3.873 | 6,586,527 | -30,658 | 0.44% | 25,507,097 |
| 2012-12-21 | 2012-12-19 | 3.862 | 6,617,185 | -231,613 | 0.44% | 25,558,030 |
| 2012-12-20 | 2012-12-18 | 3.903 | 6,848,798 | -325,036 | 0.46% | 26,733,270 |
| 2012-12-17 | 2012-12-13 | 3.565 | 7,173,834 | -30,107 | 0.48% | 25,576,630 |
| 2012-12-12 | 2012-12-10 | 3.504 | 7,203,941 | -89,800 | 0.48% | 25,241,142 |
| 2012-12-11 | 2012-12-07 | 3.678 | 7,293,741 | -176,278 | 0.49% | 26,826,100 |
| 2012-12-10 | 2012-12-06 | 3.627 | 7,470,019 | +4,264 | 0.57% | 27,091,791 |
| 2012-12-06 | 2012-12-04 | 3.278 | 7,465,755 | +7,454,042 | 0.57% | 24,475,776 |
| 2012-12-04 | 2012-11-30 | 3.278 | 11,713 | -13,665 | 0.00% | 38,400 |
| 2012-11-28 | 2012-11-26 | 2.971 | 25,378 | -119,082 | 0.00% | 75,399 |
| 2012-11-26 | 2012-11-22 | 2.756 | 144,460 | +7,808 | 0.01% | 398,119 |
| 2012-11-23 | 2012-11-21 | 2.694 | 136,652 | +5,857 | 0.01% | 368,201 |
| 2012-11-22 | 2012-11-20 | 2.756 | 130,795 | +109,321 | 0.01% | 360,459 |
| 2012-11-20 | 2012-11-16 | 2.766 | 21,474 | -1,667,152 | 0.00% | 59,400 |
| 2012-11-19 | 2012-11-15 | 2.817 | 1,688,626 | +195,217 | 0.13% | 4,757,501 |
| 2012-11-16 | 2012-11-14 | 2.653 | 1,493,409 | +197,169 | 0.11% | 3,962,701 |
| 2012-11-08 | 2012-11-06 | 2.305 | 1,296,240 | +390,434 | 0.10% | 2,988,001 |
| 2012-11-05 | 2012-11-01 | 2.305 | 905,806 | +905,806 | 0.07% | 2,088,000 |
| 2012-10-30 | 2012-10-26 | 2.203 | 0 | -1,544,165 | ||
| 2012-10-25 | 2012-10-22 | 2.192 | 1,544,165 | +9,761 | 0.12% | 3,385,480 |
| 2012-10-24 | 2012-10-19 | 2.100 | 1,534,404 | -9,761 | 0.12% | 3,222,599 |
| 2012-10-17 | 2012-10-15 | 1.936 | 1,544,165 | +1,544,165 | 0.12% | 2,989,980 |
| 2012-07-05 | 2012-07-03 | 1.322 | 0 | -195,217 | ||
| 2012-06-20 | 2012-06-18 | 1.229 | 195,217 | +48,804 | 0.01% | 240,000 |
| 2012-06-19 | 2012-06-15 | 1.188 | 146,413 | -48,804 | 0.01% | 174,000 |
| 2012-06-15 | 2012-06-13 | 1.219 | 195,217 | +81,991 | 0.01% | 238,000 |
| 2012-06-14 | 2012-06-12 | 1.199 | 113,226 | +15,618 | 0.01% | 135,720 |
| 2012-06-13 | 2012-06-11 | 1.229 | 97,608 | +97,608 | 0.01% | 119,999 |
| 2012-05-25 | 2012-05-23 | 1.232 | 0 | -62,777 | ||
| 2012-05-09 | 2012-05-07 | 1.315 | 62,777 | +38,632 | 0.00% | 82,551 |
| 2012-05-08 | 2012-05-04 | 1.346 | 24,145 | +24,145 | 0.00% | 32,500 |
| 2012-05-07 | 2012-05-03 | 1.336 | 0 | -67,606 | ||
| 2012-05-04 | 2012-05-02 | 1.356 | 67,606 | +67,606 | 0.01% | 91,701 |
| 2011-12-29 | 2011-12-23 | 1.294 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy