History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 852,000 | +0 | 0.04% | 213,000 |
| 2025-10-13 | 2025-10-09 | 0.246 | 852,000 | +0 | 0.04% | 209,592 |
| 2025-10-10 | 2025-10-08 | 0.249 | 852,000 | +0 | 0.04% | 212,148 |
| 2025-10-09 | 2025-10-06 | 0.275 | 852,000 | +0 | 0.04% | 234,300 |
| 2025-10-08 | 2025-10-03 | 0.290 | 852,000 | +0 | 0.04% | 247,080 |
| 2025-10-06 | 2025-10-02 | 0.290 | 852,000 | +0 | 0.04% | 247,080 |
| 2025-10-03 | 2025-09-30 | 0.295 | 852,000 | +0 | 0.04% | 251,340 |
| 2025-10-02 | 2025-09-29 | 0.295 | 852,000 | +0 | 0.04% | 251,340 |
| 2025-09-30 | 2025-09-26 | 0.290 | 852,000 | +0 | 0.04% | 247,080 |
| 2025-09-29 | 2025-09-25 | 0.300 | 852,000 | +0 | 0.04% | 255,600 |
| 2025-09-26 | 2025-09-24 | 0.285 | 852,000 | +0 | 0.04% | 242,820 |
| 2025-09-25 | 2025-09-23 | 0.270 | 852,000 | +0 | 0.04% | 230,040 |
| 2025-09-24 | 2025-09-22 | 0.270 | 852,000 | +0 | 0.04% | 230,040 |
| 2025-09-23 | 2025-09-19 | 0.260 | 852,000 | +0 | 0.04% | 221,520 |
| 2025-09-22 | 2025-09-18 | 0.250 | 852,000 | +0 | 0.04% | 213,000 |
| 2025-09-19 | 2025-09-17 | 0.248 | 852,000 | +0 | 0.04% | 211,296 |
| 2025-09-18 | 2025-09-16 | 0.248 | 852,000 | +0 | 0.04% | 211,296 |
| 2025-09-17 | 2025-09-15 | 0.246 | 852,000 | +0 | 0.04% | 209,592 |
| 2025-09-16 | 2025-09-12 | 0.250 | 852,000 | +0 | 0.04% | 213,000 |
| 2025-09-15 | 2025-09-11 | 0.250 | 852,000 | +0 | 0.04% | 213,000 |
| 2025-09-12 | 2025-09-10 | 0.250 | 852,000 | +0 | 0.04% | 213,000 |
| 2025-09-11 | 2025-09-09 | 0.255 | 852,000 | +0 | 0.04% | 217,260 |
| 2025-09-10 | 2025-09-08 | 0.260 | 852,000 | +0 | 0.04% | 221,520 |
| 2025-09-09 | 2025-09-05 | 0.255 | 852,000 | +0 | 0.04% | 217,260 |
| 2025-09-08 | 2025-09-04 | 0.243 | 852,000 | +0 | 0.04% | 207,036 |
| 2025-09-05 | 2025-09-03 | 0.249 | 852,000 | +0 | 0.04% | 212,148 |
| 2025-09-04 | 2025-09-02 | 0.250 | 852,000 | +0 | 0.04% | 213,000 |
| 2025-09-03 | 2025-09-01 | 0.260 | 852,000 | +0 | 0.04% | 221,520 |
| 2025-09-02 | 2025-08-29 | 0.249 | 852,000 | +0 | 0.04% | 212,148 |
| 2025-09-01 | 2025-08-28 | 0.248 | 852,000 | +0 | 0.04% | 211,296 |
| 2025-08-29 | 2025-08-27 | 0.250 | 852,000 | +0 | 0.04% | 213,000 |
| 2025-08-28 | 2025-08-26 | 0.255 | 852,000 | +0 | 0.04% | 217,260 |
| 2025-08-27 | 2025-08-25 | 0.255 | 852,000 | +0 | 0.04% | 217,260 |
| 2025-08-26 | 2025-08-22 | 0.240 | 852,000 | +0 | 0.04% | 204,480 |
| 2025-08-25 | 2025-08-21 | 0.241 | 852,000 | +0 | 0.04% | 205,332 |
| 2025-08-22 | 2025-08-20 | 0.250 | 852,000 | +0 | 0.04% | 213,000 |
| 2025-08-21 | 2025-08-19 | 0.250 | 852,000 | +0 | 0.04% | 213,000 |
| 2025-08-20 | 2025-08-18 | 0.250 | 852,000 | +0 | 0.04% | 213,000 |
| 2025-08-19 | 2025-08-15 | 0.260 | 852,000 | +0 | 0.04% | 221,520 |
| 2025-08-18 | 2025-08-14 | 0.265 | 852,000 | +0 | 0.04% | 225,780 |
| 2025-08-15 | 2025-08-13 | 0.255 | 852,000 | +0 | 0.04% | 217,260 |
| 2025-08-14 | 2025-08-12 | 0.255 | 852,000 | +0 | 0.04% | 217,260 |
| 2025-08-13 | 2025-08-11 | 0.250 | 852,000 | +0 | 0.04% | 213,000 |
| 2025-08-12 | 2025-08-08 | 0.248 | 852,000 | +0 | 0.04% | 211,296 |
| 2025-08-11 | 2025-08-07 | 0.248 | 852,000 | +0 | 0.04% | 211,296 |
| 2025-08-08 | 2025-08-06 | 0.250 | 852,000 | +0 | 0.04% | 213,000 |
| 2025-08-07 | 2025-08-05 | 0.255 | 852,000 | +0 | 0.04% | 217,260 |
| 2025-08-06 | 2025-08-04 | 0.250 | 852,000 | +0 | 0.04% | 213,000 |
| 2025-08-05 | 2025-08-01 | 0.250 | 852,000 | +0 | 0.04% | 213,000 |
| 2025-08-04 | 2025-07-31 | 0.250 | 852,000 | +0 | 0.04% | 213,000 |
| 2025-08-01 | 2025-07-30 | 0.249 | 852,000 | +0 | 0.04% | 212,148 |
| 2025-07-31 | 2025-07-29 | 0.250 | 852,000 | +0 | 0.04% | 213,000 |
| 2025-07-30 | 2025-07-28 | 0.255 | 852,000 | +0 | 0.04% | 217,260 |
| 2025-07-29 | 2025-07-25 | 0.270 | 852,000 | +0 | 0.04% | 230,040 |
| 2025-07-28 | 2025-07-24 | 0.285 | 852,000 | +0 | 0.04% | 242,820 |
| 2025-07-25 | 2025-07-23 | 0.275 | 852,000 | +0 | 0.04% | 234,300 |
| 2025-07-24 | 2025-07-22 | 0.275 | 852,000 | +0 | 0.04% | 234,300 |
| 2025-07-23 | 2025-07-21 | 0.260 | 852,000 | +0 | 0.04% | 221,520 |
| 2025-07-22 | 2025-07-18 | 0.300 | 852,000 | +0 | 0.04% | 255,600 |
| 2025-07-21 | 2025-07-17 | 0.295 | 852,000 | +0 | 0.04% | 251,340 |
| 2025-07-18 | 2025-07-16 | 0.290 | 852,000 | -10,000 | 0.04% | 247,080 |
| 2024-10-08 | 2024-10-04 | 0.192 | 862,000 | -40,000 | 0.04% | 165,504 |
| 2024-10-07 | 2024-10-03 | 0.181 | 902,000 | +40,000 | 0.05% | 163,262 |
| 2024-05-13 | 2024-05-09 | 0.229 | 862,000 | -4,000 | 0.04% | 197,398 |
| 2022-07-07 | 2022-07-05 | 0.275 | 866,000 | -80,000 | 0.05% | 238,150 |
| 2022-07-04 | 2022-06-29 | 0.290 | 946,000 | +80,000 | 0.05% | 274,340 |
| 2022-04-22 | 2022-04-20 | 0.280 | 866,000 | -50,000 | 0.05% | 242,480 |
| 2022-04-13 | 2022-04-11 | 0.295 | 916,000 | +50,000 | 0.05% | 270,220 |
| 2021-12-01 | 2021-11-29 | 0.240 | 866,000 | -120,000 | 0.05% | 207,840 |
| 2021-11-30 | 2021-11-26 | 0.250 | 986,000 | +120,000 | 0.05% | 246,500 |
| 2021-11-01 | 2021-10-28 | 0.305 | 866,000 | -40,000 | 0.05% | 264,130 |
| 2021-10-19 | 2021-10-15 | 0.370 | 906,000 | -70,000 | 0.05% | 335,220 |
| 2021-10-18 | 2021-10-12 | 0.370 | 976,000 | -30,000 | 0.05% | 361,120 |
| 2021-10-15 | 2021-10-11 | 0.395 | 1,006,000 | +16,000 | 0.05% | 397,370 |
| 2021-10-12 | 2021-10-08 | 0.400 | 990,000 | -200,000 | 0.05% | 396,000 |
| 2021-10-11 | 2021-10-07 | 0.395 | 1,190,000 | -30,000 | 0.06% | 470,050 |
| 2021-10-08 | 2021-10-06 | 0.420 | 1,220,000 | +124,000 | 0.07% | 512,400 |
| 2021-10-05 | 2021-09-30 | 0.335 | 1,096,000 | -80,000 | 0.06% | 367,160 |
| 2021-10-04 | 2021-09-29 | 0.330 | 1,176,000 | -120,000 | 0.06% | 388,080 |
| 2021-09-30 | 2021-09-28 | 0.355 | 1,296,000 | +20,000 | 0.07% | 460,080 |
| 2021-09-29 | 2021-09-27 | 0.330 | 1,276,000 | +30,000 | 0.07% | 421,080 |
| 2021-09-28 | 2021-09-24 | 0.300 | 1,246,000 | +50,000 | 0.07% | 373,800 |
| 2021-09-24 | 2021-09-21 | 0.270 | 1,196,000 | -200,000 | 0.06% | 322,920 |
| 2021-09-23 | 2021-09-20 | 0.275 | 1,396,000 | +200,000 | 0.08% | 383,900 |
| 2021-09-21 | 2021-09-17 | 0.310 | 1,196,000 | -540,000 | 0.06% | 370,760 |
| 2021-09-20 | 2021-09-16 | 0.335 | 1,736,000 | +36,000 | 0.09% | 581,560 |
| 2021-09-17 | 2021-09-15 | 0.305 | 1,700,000 | +304,000 | 0.09% | 518,500 |
| 2021-09-16 | 2021-09-14 | 0.290 | 1,396,000 | +400,000 | 0.08% | 404,840 |
| 2021-07-26 | 2021-07-22 | 0.260 | 996,000 | -26,000 | 0.05% | 258,960 |
| 2021-07-22 | 2021-07-20 | 0.255 | 1,022,000 | -94,000 | 0.06% | 260,610 |
| 2021-07-21 | 2021-07-19 | 0.275 | 1,116,000 | +120,000 | 0.06% | 306,900 |
| 2021-07-12 | 2021-07-08 | 0.285 | 996,000 | -704,000 | 0.05% | 283,860 |
| 2021-07-09 | 2021-07-07 | 0.290 | 1,700,000 | -1,124,000 | 0.09% | 493,000 |
| 2021-06-23 | 2021-06-21 | 0.300 | 2,824,000 | -338,000 | 0.15% | 847,200 |
| 2021-05-21 | 2021-05-18 | 0.315 | 3,162,000 | +8,000 | 0.17% | 996,030 |
| 2021-05-18 | 2021-05-14 | 0.305 | 3,154,000 | -746,000 | 0.17% | 961,970 |
| 2021-05-12 | 2021-05-10 | 0.345 | 3,900,000 | +22,000 | 0.21% | 1,345,500 |
| 2021-04-26 | 2021-04-22 | 0.335 | 3,878,000 | -516,000 | 0.21% | 1,299,130 |
| 2021-02-24 | 2021-02-22 | 0.460 | 4,394,000 | -40,000 | 0.24% | 2,021,240 |
| 2021-02-23 | 2021-02-19 | 0.460 | 4,434,000 | -40,000 | 0.24% | 2,039,640 |
| 2021-02-22 | 2021-02-18 | 0.420 | 4,474,000 | +100,000 | 0.24% | 1,879,080 |
| 2021-02-16 | 2021-02-09 | 0.345 | 4,374,000 | -110,000 | 0.24% | 1,509,030 |
| 2021-02-02 | 2021-01-29 | 0.285 | 4,484,000 | -124,000 | 0.24% | 1,277,940 |
| 2021-02-01 | 2021-01-28 | 0.300 | 4,608,000 | +124,000 | 0.25% | 1,382,400 |
| 2020-12-28 | 2020-12-22 | 0.270 | 4,484,000 | -50,000 | 0.24% | 1,210,680 |
| 2020-12-07 | 2020-12-03 | 0.335 | 4,534,000 | +50,000 | 0.24% | 1,518,890 |
| 2020-12-01 | 2020-11-27 | 0.320 | 4,484,000 | +60,000 | 0.24% | 1,434,880 |
| 2020-11-30 | 2020-11-26 | 0.325 | 4,424,000 | +838,000 | 0.24% | 1,437,800 |
| 2020-10-20 | 2020-10-16 | 0.222 | 3,586,000 | +30,000 | 0.19% | 796,092 |
| 2020-09-08 | 2020-09-04 | 0.210 | 3,556,000 | +50,000 | 0.19% | 746,760 |
| 2020-08-24 | 2020-08-20 | 0.249 | 3,506,000 | +2,000 | 0.19% | 872,994 |
| 2020-08-17 | 2020-08-13 | 0.255 | 3,504,000 | +40,000 | 0.19% | 893,520 |
| 2020-08-05 | 2020-08-03 | 0.275 | 3,464,000 | +40,000 | 0.19% | 952,600 |
| 2020-07-29 | 2020-07-27 | 0.280 | 3,424,000 | +862,000 | 0.18% | 958,720 |
| 2020-07-27 | 2020-07-23 | 0.310 | 2,562,000 | +936,000 | 0.14% | 794,220 |
| 2020-07-21 | 2020-07-17 | 0.300 | 1,626,000 | -80,000 | 0.09% | 487,800 |
| 2020-07-20 | 2020-07-16 | 0.295 | 1,706,000 | +80,000 | 0.09% | 503,270 |
| 2020-06-24 | 2020-06-22 | 0.325 | 1,626,000 | -60,000 | 0.09% | 528,450 |
| 2020-06-23 | 2020-06-19 | 0.315 | 1,686,000 | +160,000 | 0.09% | 531,090 |
| 2020-06-18 | 2020-06-16 | 0.320 | 1,526,000 | -178,000 | 0.08% | 488,320 |
| 2020-06-17 | 2020-06-15 | 0.310 | 1,704,000 | -510,000 | 0.09% | 528,240 |
| 2020-06-16 | 2020-06-12 | 0.325 | 2,214,000 | -20,000 | 0.12% | 719,550 |
| 2020-06-12 | 2020-06-10 | 0.335 | 2,234,000 | -400,000 | 0.12% | 748,390 |
| 2020-06-11 | 2020-06-09 | 0.350 | 2,634,000 | +826,000 | 0.14% | 921,900 |
| 2020-06-10 | 2020-06-08 | 0.325 | 1,808,000 | +132,000 | 0.10% | 587,600 |
| 2020-06-09 | 2020-06-05 | 0.315 | 1,676,000 | +350,000 | 0.09% | 527,940 |
| 2020-06-05 | 2020-06-03 | 0.340 | 1,326,000 | -46,000 | 0.07% | 450,840 |
| 2020-06-04 | 2020-06-02 | 0.315 | 1,372,000 | +46,000 | 0.07% | 432,180 |
| 2020-05-15 | 2020-05-13 | 0.320 | 1,326,000 | +140,000 | 0.07% | 424,320 |
| 2020-05-08 | 2020-05-06 | 0.330 | 1,186,000 | +224,000 | 0.06% | 391,380 |
| 2020-05-05 | 2020-04-29 | 0.330 | 962,000 | +396,000 | 0.05% | 317,460 |
| 2020-04-09 | 2020-04-07 | 0.370 | 566,000 | -18,000 | 0.03% | 209,420 |
| 2020-04-06 | 2020-04-02 | 0.355 | 584,000 | -150,000 | 0.03% | 207,320 |
| 2020-04-03 | 2020-04-01 | 0.315 | 734,000 | +150,000 | 0.04% | 231,210 |
| 2020-03-25 | 2020-03-23 | 0.305 | 584,000 | +18,000 | 0.03% | 178,120 |
| 2020-03-16 | 2020-03-12 | 0.480 | 566,000 | +100,000 | 0.03% | 271,680 |
| 2020-01-07 | 2020-01-03 | 0.790 | 466,000 | -88,000 | 0.03% | 368,140 |
| 2020-01-03 | 2019-12-31 | 0.670 | 554,000 | -40,000 | 0.03% | 371,180 |
| 2020-01-02 | 2019-12-27 | 0.620 | 594,000 | -180,000 | 0.03% | 368,280 |
| 2019-12-30 | 2019-12-24 | 0.570 | 774,000 | +220,000 | 0.04% | 441,180 |
| 2019-12-19 | 2019-12-17 | 0.580 | 554,000 | -54,000 | 0.03% | 321,320 |
| 2019-12-18 | 2019-12-16 | 0.530 | 608,000 | +54,000 | 0.03% | 322,240 |
| 2019-11-12 | 2019-11-08 | 0.650 | 554,000 | -2,000 | 0.03% | 360,100 |
| 2019-11-11 | 2019-11-07 | 0.650 | 556,000 | +2,000 | 0.03% | 361,400 |
| 2019-10-31 | 2019-10-29 | 0.610 | 554,000 | -50,000 | 0.03% | 337,940 |
| 2019-10-02 | 2019-09-27 | 0.590 | 604,000 | +88,000 | 0.03% | 356,360 |
| 2019-08-08 | 2019-08-06 | 0.720 | 516,000 | -30,000 | 0.03% | 371,520 |
| 2019-08-05 | 2019-08-01 | 0.790 | 546,000 | -60,000 | 0.03% | 431,340 |
| 2019-07-31 | 2019-07-29 | 0.780 | 606,000 | +60,000 | 0.03% | 472,680 |
| 2019-07-29 | 2019-07-25 | 0.790 | 546,000 | -38,000 | 0.03% | 431,340 |
| 2019-07-26 | 2019-07-24 | 0.750 | 584,000 | -12,000 | 0.03% | 438,000 |
| 2019-07-23 | 2019-07-19 | 0.780 | 596,000 | -96,000 | 0.03% | 464,880 |
| 2019-07-22 | 2019-07-18 | 0.820 | 692,000 | +136,000 | 0.04% | 567,440 |
| 2019-07-19 | 2019-07-17 | 0.820 | 556,000 | +40,000 | 0.03% | 455,920 |
| 2019-07-03 | 2019-06-28 | 0.810 | 516,000 | -2,000 | 0.03% | 417,960 |
| 2019-05-31 | 2019-05-29 | 0.780 | 518,000 | +30,000 | 0.03% | 404,040 |
| 2019-05-22 | 2019-05-20 | 0.790 | 488,000 | -132,000 | 0.03% | 385,520 |
| 2019-05-21 | 2019-05-17 | 0.810 | 620,000 | -630,000 | 0.03% | 502,200 |
| 2019-05-20 | 2019-05-16 | 0.850 | 1,250,000 | +60,000 | 0.07% | 1,062,500 |
| 2019-05-17 | 2019-05-15 | 0.850 | 1,190,000 | -52,000 | 0.06% | 1,011,500 |
| 2019-05-16 | 2019-05-14 | 0.810 | 1,242,000 | +4,000 | 0.07% | 1,006,020 |
| 2019-05-15 | 2019-05-10 | 0.810 | 1,238,000 | +750,000 | 0.07% | 1,002,780 |
| 2019-04-17 | 2019-04-15 | 0.790 | 488,000 | -180,000 | 0.03% | 385,520 |
| 2019-04-16 | 2019-04-12 | 0.820 | 668,000 | +20,000 | 0.04% | 547,760 |
| 2019-04-12 | 2019-04-10 | 0.810 | 648,000 | +220,000 | 0.04% | 524,880 |
| 2019-04-09 | 2019-04-04 | 0.760 | 428,000 | -100,000 | 0.02% | 325,280 |
| 2019-04-08 | 2019-04-03 | 0.780 | 528,000 | -370,000 | 0.03% | 411,840 |
| 2019-04-04 | 2019-04-02 | 0.780 | 898,000 | -310,000 | 0.05% | 700,440 |
| 2019-04-03 | 2019-04-01 | 0.740 | 1,208,000 | +320,000 | 0.07% | 893,920 |
| 2019-04-02 | 2019-03-29 | 0.720 | 888,000 | +150,000 | 0.05% | 639,360 |
| 2019-04-01 | 2019-03-28 | 0.700 | 738,000 | +242,000 | 0.04% | 516,600 |
| 2019-03-29 | 2019-03-27 | 0.610 | 496,000 | -180,000 | 0.03% | 302,560 |
| 2019-03-28 | 2019-03-26 | 0.620 | 676,000 | +100,000 | 0.04% | 419,120 |
| 2019-03-27 | 2019-03-25 | 0.570 | 576,000 | +80,000 | 0.03% | 328,320 |
| 2019-03-25 | 2019-03-21 | 0.600 | 496,000 | -60,000 | 0.03% | 297,600 |
| 2019-03-22 | 2019-03-20 | 0.600 | 556,000 | -40,000 | 0.03% | 333,600 |
| 2019-03-18 | 2019-03-14 | 0.580 | 596,000 | +40,000 | 0.03% | 345,680 |
| 2019-03-15 | 2019-03-13 | 0.550 | 556,000 | -122,000 | 0.03% | 305,800 |
| 2019-03-14 | 2019-03-12 | 0.570 | 678,000 | +122,000 | 0.04% | 386,460 |
| 2019-02-28 | 2019-02-26 | 0.630 | 556,000 | -1,110,000 | 0.03% | 350,280 |
| 2019-02-27 | 2019-02-25 | 0.630 | 1,666,000 | +1,040,000 | 0.09% | 1,049,580 |
| 2019-02-26 | 2019-02-22 | 0.580 | 626,000 | +70,000 | 0.03% | 363,080 |
| 2019-02-25 | 2019-02-21 | 0.600 | 556,000 | +60,000 | 0.03% | 333,600 |
| 2019-02-21 | 2019-02-19 | 0.580 | 496,000 | -220,000 | 0.03% | 287,680 |
| 2019-02-20 | 2019-02-18 | 0.580 | 716,000 | -280,000 | 0.04% | 415,280 |
| 2019-02-19 | 2019-02-15 | 0.495 | 996,000 | -330,000 | 0.05% | 493,020 |
| 2019-02-15 | 2019-02-13 | 0.495 | 1,326,000 | +370,000 | 0.07% | 656,370 |
| 2019-02-13 | 2019-02-11 | 0.485 | 956,000 | -98,000 | 0.05% | 463,660 |
| 2019-02-12 | 2019-02-08 | 0.495 | 1,054,000 | -192,000 | 0.06% | 521,730 |
| 2019-02-11 | 2019-02-04 | 0.490 | 1,246,000 | -2,000 | 0.07% | 610,540 |
| 2019-01-28 | 2019-01-24 | 0.495 | 1,248,000 | +54,000 | 0.07% | 617,760 |
| 2019-01-24 | 2019-01-22 | 0.475 | 1,194,000 | -34,000 | 0.06% | 567,150 |
| 2019-01-23 | 2019-01-21 | 0.510 | 1,228,000 | +30,000 | 0.07% | 626,280 |
| 2019-01-22 | 2019-01-18 | 0.490 | 1,198,000 | +500,000 | 0.06% | 587,020 |
| 2019-01-15 | 2019-01-11 | 0.475 | 698,000 | +100,000 | 0.04% | 331,550 |
| 2019-01-09 | 2019-01-07 | 0.450 | 598,000 | +100,000 | 0.03% | 269,100 |
| 2018-11-22 | 2018-11-20 | 0.550 | 498,000 | -22,000 | 0.03% | 273,900 |
| 2018-11-21 | 2018-11-19 | 0.570 | 520,000 | +22,000 | 0.03% | 296,400 |
| 2018-11-05 | 2018-11-01 | 0.580 | 498,000 | -218,000 | 0.03% | 288,840 |
| 2018-10-29 | 2018-10-25 | 0.580 | 716,000 | +218,000 | 0.04% | 415,280 |
| 2018-10-25 | 2018-10-23 | 0.610 | 498,000 | +68,000 | 0.03% | 303,780 |
| 2018-10-24 | 2018-10-22 | 0.650 | 430,000 | -86,000 | 0.02% | 279,500 |
| 2018-10-23 | 2018-10-19 | 0.630 | 516,000 | +86,000 | 0.03% | 325,080 |
| 2018-10-18 | 2018-10-15 | 0.700 | 430,000 | -72,000 | 0.02% | 301,000 |
| 2018-10-16 | 2018-10-12 | 0.690 | 502,000 | +60,000 | 0.03% | 346,380 |
| 2018-10-15 | 2018-10-11 | 0.680 | 442,000 | -130,000 | 0.02% | 300,560 |
| 2018-10-12 | 2018-10-10 | 0.790 | 572,000 | -200,000 | 0.03% | 451,880 |
| 2018-10-11 | 2018-10-09 | 0.790 | 772,000 | +100,000 | 0.04% | 609,880 |
| 2018-10-10 | 2018-10-08 | 0.770 | 672,000 | +100,000 | 0.04% | 517,440 |
| 2018-10-09 | 2018-10-05 | 0.800 | 572,000 | -500,000 | 0.03% | 457,600 |
| 2018-10-08 | 2018-10-04 | 0.770 | 1,072,000 | +500,000 | 0.06% | 825,440 |
| 2018-10-05 | 2018-10-03 | 0.800 | 572,000 | -178,000 | 0.03% | 457,600 |
| 2018-10-04 | 2018-10-02 | 0.820 | 750,000 | +18,000 | 0.04% | 615,000 |
| 2018-10-03 | 2018-09-28 | 0.760 | 732,000 | +100,000 | 0.04% | 556,320 |
| 2018-10-02 | 2018-09-27 | 0.770 | 632,000 | -200,000 | 0.03% | 486,640 |
| 2018-09-28 | 2018-09-26 | 0.740 | 832,000 | -1,860,000 | 0.05% | 615,680 |
| 2018-09-27 | 2018-09-24 | 0.730 | 2,692,000 | +1,710,000 | 0.15% | 1,965,160 |
| 2018-09-26 | 2018-09-21 | 0.730 | 982,000 | +100,000 | 0.05% | 716,860 |
| 2018-09-24 | 2018-09-20 | 0.680 | 882,000 | +50,000 | 0.05% | 599,760 |
| 2018-09-21 | 2018-09-19 | 0.600 | 832,000 | +90,000 | 0.05% | 499,200 |
| 2018-09-20 | 2018-09-18 | 0.560 | 742,000 | -10,000 | 0.04% | 415,520 |
| 2018-09-19 | 2018-09-17 | 0.550 | 752,000 | -200,000 | 0.04% | 413,600 |
| 2018-09-18 | 2018-09-14 | 0.550 | 952,000 | -50,000 | 0.05% | 523,600 |
| 2018-09-17 | 2018-09-13 | 0.580 | 1,002,000 | +410,000 | 0.05% | 581,160 |
| 2018-09-14 | 2018-09-12 | 0.520 | 592,000 | +40,000 | 0.03% | 307,840 |
| 2018-09-13 | 2018-09-11 | 0.520 | 552,000 | -28,000 | 0.03% | 287,040 |
| 2018-09-12 | 2018-09-10 | 0.510 | 580,000 | -22,000 | 0.03% | 295,800 |
| 2018-09-11 | 2018-09-07 | 0.530 | 602,000 | +50,000 | 0.03% | 319,060 |
| 2018-09-10 | 2018-09-06 | 0.540 | 552,000 | -30,000 | 0.03% | 298,080 |
| 2018-09-07 | 2018-09-05 | 0.550 | 582,000 | +30,000 | 0.03% | 320,100 |
| 2018-09-06 | 2018-09-04 | 0.580 | 552,000 | +6,000 | 0.03% | 320,160 |
| 2018-09-04 | 2018-08-31 | 0.550 | 546,000 | -6,000 | 0.03% | 300,300 |
| 2018-09-03 | 2018-08-30 | 0.550 | 552,000 | -30,000 | 0.03% | 303,600 |
| 2018-08-31 | 2018-08-29 | 0.530 | 582,000 | -20,000 | 0.03% | 308,460 |
| 2018-08-30 | 2018-08-28 | 0.510 | 602,000 | -20,000 | 0.03% | 307,020 |
| 2018-08-28 | 2018-08-24 | 0.520 | 622,000 | +60,000 | 0.03% | 323,440 |
| 2018-08-24 | 2018-08-22 | 0.500 | 562,000 | +30,000 | 0.03% | 281,000 |
| 2018-08-23 | 2018-08-21 | 0.500 | 532,000 | -40,000 | 0.03% | 266,000 |
| 2018-08-22 | 2018-08-20 | 0.500 | 572,000 | -10,000 | 0.03% | 286,000 |
| 2018-08-21 | 2018-08-17 | 0.485 | 582,000 | +50,000 | 0.03% | 282,270 |
| 2018-08-17 | 2018-08-15 | 0.510 | 532,000 | -30,000 | 0.03% | 271,320 |
| 2018-08-09 | 2018-08-07 | 0.590 | 562,000 | -20,000 | 0.03% | 331,580 |
| 2018-08-06 | 2018-08-02 | 0.540 | 582,000 | -46,000 | 0.03% | 314,280 |
| 2018-08-03 | 2018-08-01 | 0.600 | 628,000 | +66,000 | 0.03% | 376,800 |
| 2018-08-02 | 2018-07-31 | 0.710 | 562,000 | +60,000 | 0.03% | 399,020 |
| 2018-07-27 | 2018-07-25 | 0.770 | 502,000 | +60,000 | 0.03% | 386,540 |
| 2018-07-18 | 2018-07-16 | 0.830 | 442,000 | -6,000 | 0.02% | 366,860 |
| 2018-07-06 | 2018-07-04 | 0.820 | 448,000 | -20,000 | 0.02% | 367,360 |
| 2018-07-05 | 2018-07-03 | 0.840 | 468,000 | +20,000 | 0.03% | 393,120 |
| 2018-07-04 | 2018-06-29 | 0.890 | 448,000 | -20,000 | 0.02% | 398,720 |
| 2018-06-29 | 2018-06-27 | 0.820 | 468,000 | -10,000 | 0.03% | 383,760 |
| 2018-06-27 | 2018-06-25 | 0.870 | 478,000 | +10,000 | 0.03% | 415,860 |
| 2018-06-26 | 2018-06-22 | 0.840 | 468,000 | -20,000 | 0.03% | 393,120 |
| 2018-06-20 | 2018-06-15 | 0.930 | 488,000 | -40,000 | 0.03% | 453,840 |
| 2018-06-19 | 2018-06-14 | 0.910 | 528,000 | +10,000 | 0.03% | 480,480 |
| 2018-06-15 | 2018-06-13 | 0.920 | 518,000 | -20,000 | 0.03% | 476,560 |
| 2018-06-14 | 2018-06-12 | 0.980 | 538,000 | +30,000 | 0.03% | 527,240 |
| 2018-06-13 | 2018-06-11 | 0.990 | 508,000 | -20,000 | 0.03% | 502,920 |
| 2018-06-12 | 2018-06-08 | 0.960 | 528,000 | +20,000 | 0.03% | 506,880 |
| 2018-06-08 | 2018-06-06 | 0.960 | 508,000 | -40,000 | 0.03% | 487,680 |
| 2018-06-07 | 2018-06-05 | 0.950 | 548,000 | +4,000 | 0.03% | 520,600 |
| 2018-06-06 | 2018-06-04 | 0.990 | 544,000 | +50,000 | 0.03% | 538,560 |
| 2018-06-01 | 2018-05-30 | 1.000 | 494,000 | +10,000 | 0.03% | 494,000 |
| 2018-05-31 | 2018-05-29 | 1.040 | 484,000 | -60,000 | 0.03% | 503,360 |
| 2018-05-30 | 2018-05-28 | 1.040 | 544,000 | +60,000 | 0.03% | 565,760 |
| 2018-05-29 | 2018-05-25 | 1.100 | 484,000 | +64,000 | 0.03% | 532,400 |
| 2018-05-28 | 2018-05-24 | 1.160 | 420,000 | -90,000 | 0.02% | 487,200 |
| 2018-05-25 | 2018-05-23 | 1.130 | 510,000 | -744,000 | 0.03% | 576,300 |
| 2018-05-24 | 2018-05-21 | 1.160 | 1,254,000 | +18,000 | 0.07% | 1,454,640 |
| 2018-05-23 | 2018-05-18 | 1.130 | 1,236,000 | +232,000 | 0.07% | 1,396,680 |
| 2018-05-21 | 2018-05-17 | 1.050 | 1,004,000 | -650,000 | 0.05% | 1,054,200 |
| 2018-05-18 | 2018-05-16 | 1.040 | 1,654,000 | +600,000 | 0.09% | 1,720,160 |
| 2018-05-17 | 2018-05-15 | 1.040 | 1,054,000 | +550,000 | 0.06% | 1,096,160 |
| 2018-05-16 | 2018-05-14 | 0.940 | 504,000 | +50,000 | 0.03% | 473,760 |
| 2018-05-15 | 2018-05-11 | 0.970 | 454,000 | -150,000 | 0.02% | 440,380 |
| 2018-05-14 | 2018-05-10 | 0.980 | 604,000 | -40,000 | 0.03% | 591,920 |
| 2018-05-11 | 2018-05-09 | 0.930 | 644,000 | +190,000 | 0.03% | 598,920 |
| 2018-05-10 | 2018-05-08 | 0.850 | 454,000 | -80,000 | 0.02% | 385,900 |
| 2018-05-09 | 2018-05-07 | 0.830 | 534,000 | +80,000 | 0.03% | 443,220 |
| 2018-05-04 | 2018-05-02 | 0.870 | 454,000 | -50,000 | 0.03% | 394,980 |
| 2018-05-03 | 2018-04-30 | 0.850 | 504,000 | -78,000 | 0.03% | 428,400 |
| 2018-04-30 | 2018-04-26 | 0.820 | 582,000 | -20,000 | 0.04% | 477,240 |
| 2018-04-24 | 2018-04-20 | 0.770 | 602,000 | -302,000 | 0.04% | 463,540 |
| 2018-04-23 | 2018-04-19 | 0.810 | 904,000 | +302,000 | 0.06% | 732,240 |
| 2018-04-17 | 2018-04-13 | 0.810 | 602,000 | -22,000 | 0.04% | 487,620 |
| 2018-04-16 | 2018-04-12 | 0.860 | 624,000 | -160,000 | 0.04% | 536,640 |
| 2018-04-13 | 2018-04-11 | 0.810 | 784,000 | +180,000 | 0.05% | 635,040 |
| 2018-03-29 | 2018-03-27 | 0.840 | 604,000 | -100,000 | 0.04% | 507,360 |
| 2018-03-23 | 2018-03-21 | 0.810 | 704,000 | -300,000 | 0.05% | 570,240 |
| 2018-03-15 | 2018-03-13 | 0.790 | 1,004,000 | -30,000 | 0.07% | 793,160 |
| 2018-03-09 | 2018-03-07 | 0.780 | 1,034,000 | +30,000 | 0.07% | 806,520 |
| 2018-03-08 | 2018-03-06 | 0.800 | 1,004,000 | +100,000 | 0.07% | 803,200 |
| 2018-03-07 | 2018-03-05 | 0.780 | 904,000 | -100,000 | 0.06% | 705,120 |
| 2018-03-02 | 2018-02-28 | 0.810 | 1,004,000 | -50,000 | 0.07% | 813,240 |
| 2018-03-01 | 2018-02-27 | 0.810 | 1,054,000 | +50,000 | 0.07% | 853,740 |
| 2018-02-21 | 2018-02-15 | 0.880 | 1,004,000 | -130,000 | 0.07% | 883,520 |
| 2018-02-20 | 2018-02-13 | 0.850 | 1,134,000 | +30,000 | 0.07% | 963,900 |
| 2018-02-12 | 2018-02-08 | 0.860 | 1,104,000 | +130,000 | 0.07% | 949,440 |
| 2018-02-09 | 2018-02-07 | 0.900 | 974,000 | -384,000 | 0.06% | 876,600 |
| 2018-02-08 | 2018-02-06 | 0.850 | 1,358,000 | -80,000 | 0.09% | 1,154,300 |
| 2018-02-06 | 2018-02-02 | 0.970 | 1,438,000 | -116,000 | 0.09% | 1,394,860 |
| 2018-02-02 | 2018-01-31 | 0.940 | 1,554,000 | +170,000 | 0.10% | 1,460,760 |
| 2018-02-01 | 2018-01-30 | 0.980 | 1,384,000 | -20,000 | 0.09% | 1,356,320 |
| 2018-01-29 | 2018-01-25 | 1.000 | 1,404,000 | -400,000 | 0.09% | 1,404,000 |
| 2018-01-26 | 2018-01-24 | 0.980 | 1,804,000 | -10,000 | 0.12% | 1,767,920 |
| 2018-01-25 | 2018-01-23 | 0.920 | 1,814,000 | +100,000 | 0.12% | 1,668,880 |
| 2018-01-22 | 2018-01-18 | 0.850 | 1,714,000 | +90,000 | 0.11% | 1,456,900 |
| 2018-01-19 | 2018-01-17 | 0.770 | 1,624,000 | -36,000 | 0.11% | 1,250,480 |
| 2018-01-18 | 2018-01-16 | 0.810 | 1,660,000 | -28,000 | 0.11% | 1,344,600 |
| 2018-01-16 | 2018-01-12 | 0.760 | 1,688,000 | -100,000 | 0.11% | 1,282,880 |
| 2018-01-15 | 2018-01-11 | 0.700 | 1,788,000 | +30,000 | 0.12% | 1,251,600 |
| 2018-01-12 | 2018-01-10 | 0.720 | 1,758,000 | -10,000 | 0.11% | 1,265,760 |
| 2018-01-11 | 2018-01-09 | 0.690 | 1,768,000 | +60,000 | 0.12% | 1,219,920 |
| 2018-01-09 | 2018-01-05 | 0.630 | 1,708,000 | +30,000 | 0.11% | 1,076,040 |
| 2018-01-08 | 2018-01-04 | 0.640 | 1,678,000 | +20,000 | 0.11% | 1,073,920 |
| 2018-01-05 | 2018-01-03 | 0.550 | 1,658,000 | -270,000 | 0.11% | 911,900 |
| 2017-12-08 | 2017-12-06 | 0.530 | 1,928,000 | -150,000 | 0.13% | 1,021,840 |
| 2017-12-07 | 2017-12-05 | 0.560 | 2,078,000 | -100,000 | 0.14% | 1,163,680 |
| 2017-12-06 | 2017-12-04 | 0.570 | 2,178,000 | -20,000 | 0.14% | 1,241,460 |
| 2017-12-04 | 2017-11-30 | 0.570 | 2,198,000 | -100,000 | 0.14% | 1,252,860 |
| 2017-12-01 | 2017-11-29 | 0.570 | 2,298,000 | +220,000 | 0.15% | 1,309,860 |
| 2017-11-13 | 2017-11-09 | 0.600 | 2,078,000 | -500,000 | 0.14% | 1,246,800 |
| 2017-11-10 | 2017-11-08 | 0.610 | 2,578,000 | -20,000 | 0.17% | 1,572,580 |
| 2017-11-09 | 2017-11-07 | 0.620 | 2,598,000 | -500,000 | 0.17% | 1,610,760 |
| 2017-11-08 | 2017-11-06 | 0.580 | 3,098,000 | -500,000 | 0.20% | 1,796,840 |
| 2017-11-07 | 2017-11-03 | 0.570 | 3,598,000 | +780,000 | 0.23% | 2,050,860 |
| 2017-11-06 | 2017-11-02 | 0.610 | 2,818,000 | +122,000 | 0.18% | 1,718,980 |
| 2017-11-03 | 2017-11-01 | 0.580 | 2,696,000 | +98,000 | 0.18% | 1,563,680 |
| 2017-11-02 | 2017-10-31 | 0.590 | 2,598,000 | +200,000 | 0.17% | 1,532,820 |
| 2017-11-01 | 2017-10-30 | 0.600 | 2,398,000 | -80,000 | 0.16% | 1,438,800 |
| 2017-10-31 | 2017-10-27 | 0.540 | 2,478,000 | +100,000 | 0.16% | 1,338,120 |
| 2017-10-30 | 2017-10-26 | 0.530 | 2,378,000 | +200,000 | 0.15% | 1,260,340 |
| 2017-10-20 | 2017-10-18 | 0.520 | 2,178,000 | +100,000 | 0.14% | 1,132,560 |
| 2017-10-10 | 2017-10-06 | 0.510 | 2,078,000 | -42,000 | 0.14% | 1,059,780 |
| 2017-10-06 | 2017-10-03 | 0.530 | 2,120,000 | -190,000 | 0.14% | 1,123,600 |
| 2017-10-04 | 2017-09-29 | 0.520 | 2,310,000 | +232,000 | 0.15% | 1,201,200 |
| 2017-10-03 | 2017-09-28 | 0.530 | 2,078,000 | -200,000 | 0.14% | 1,101,340 |
| 2017-09-26 | 2017-09-22 | 0.500 | 2,278,000 | -100,000 | 0.15% | 1,139,000 |
| 2017-09-25 | 2017-09-21 | 0.490 | 2,378,000 | -400,000 | 0.15% | 1,165,220 |
| 2017-09-22 | 2017-09-20 | 0.490 | 2,778,000 | +850,000 | 0.18% | 1,361,220 |
| 2017-07-24 | 2017-07-20 | 0.540 | 1,928,000 | +100,000 | 0.13% | 1,041,120 |
| 2017-06-23 | 2017-06-21 | 0.500 | 1,828,000 | -100,000 | 0.12% | 914,000 |
| 2017-06-13 | 2017-06-09 | 0.510 | 1,928,000 | -20,000 | 0.13% | 983,280 |
| 2017-06-09 | 2017-06-07 | 0.500 | 1,948,000 | +100,000 | 0.13% | 974,000 |
| 2017-05-25 | 2017-05-23 | 0.560 | 1,848,000 | -60,000 | 0.12% | 1,034,880 |
| 2017-05-23 | 2017-05-19 | 0.530 | 1,908,000 | +60,000 | 0.12% | 1,011,240 |
| 2017-05-09 | 2017-05-05 | 0.540 | 1,848,000 | -340,000 | 0.12% | 997,920 |
| 2017-03-20 | 2017-03-16 | 0.710 | 2,188,000 | +320,000 | 0.14% | 1,553,480 |
| 2017-03-17 | 2017-03-15 | 0.680 | 1,868,000 | +280,000 | 0.12% | 1,270,240 |
| 2017-02-22 | 2017-02-20 | 0.710 | 1,588,000 | +4,000 | 0.10% | 1,127,480 |
| 2017-02-16 | 2017-02-14 | 0.740 | 1,584,000 | +96,000 | 0.10% | 1,172,160 |
| 2017-02-14 | 2017-02-10 | 0.740 | 1,488,000 | +94,000 | 0.10% | 1,101,120 |
| 2017-02-13 | 2017-02-09 | 0.740 | 1,394,000 | -34,000 | 0.09% | 1,031,560 |
| 2017-02-10 | 2017-02-08 | 0.720 | 1,428,000 | -4,000 | 0.09% | 1,028,160 |
| 2017-02-09 | 2017-02-07 | 0.720 | 1,432,000 | -100,000 | 0.09% | 1,031,040 |
| 2017-02-08 | 2017-02-06 | 0.740 | 1,532,000 | -170,000 | 0.10% | 1,133,680 |
| 2017-02-07 | 2017-02-03 | 0.740 | 1,702,000 | +20,000 | 0.11% | 1,259,480 |
| 2017-02-06 | 2017-02-02 | 0.740 | 1,682,000 | -50,000 | 0.11% | 1,244,680 |
| 2017-02-01 | 2017-01-25 | 0.770 | 1,732,000 | +250,000 | 0.11% | 1,333,640 |
| 2017-01-26 | 2017-01-24 | 0.760 | 1,482,000 | -100,000 | 0.10% | 1,126,320 |
| 2017-01-25 | 2017-01-23 | 0.750 | 1,582,000 | +50,000 | 0.10% | 1,186,500 |
| 2017-01-24 | 2017-01-20 | 0.770 | 1,532,000 | +500,000 | 0.10% | 1,179,640 |
| 2017-01-23 | 2017-01-19 | 0.750 | 1,032,000 | -100,000 | 0.07% | 774,000 |
| 2017-01-20 | 2017-01-18 | 0.740 | 1,132,000 | -58,000 | 0.07% | 837,680 |
| 2017-01-17 | 2017-01-13 | 0.730 | 1,190,000 | +314,000 | 0.08% | 868,700 |
| 2017-01-12 | 2017-01-10 | 0.720 | 876,000 | -300,000 | 0.06% | 630,720 |
| 2017-01-11 | 2017-01-09 | 0.760 | 1,176,000 | +404,000 | 0.08% | 893,760 |
| 2017-01-10 | 2017-01-06 | 0.680 | 772,000 | +80,000 | 0.05% | 524,960 |
| 2017-01-09 | 2017-01-05 | 0.660 | 692,000 | +100,000 | 0.05% | 456,720 |
| 2016-12-12 | 2016-12-08 | 0.690 | 592,000 | -100,000 | 0.04% | 408,480 |
| 2016-12-08 | 2016-12-06 | 0.710 | 692,000 | +100,000 | 0.05% | 491,320 |
| 2016-12-07 | 2016-12-05 | 0.700 | 592,000 | -20,000 | 0.04% | 414,400 |
| 2016-12-06 | 2016-12-02 | 0.710 | 612,000 | -200,000 | 0.04% | 434,520 |
| 2016-12-05 | 2016-12-01 | 0.720 | 812,000 | -72,000 | 0.05% | 584,640 |
| 2016-12-01 | 2016-11-29 | 0.670 | 884,000 | -100,000 | 0.06% | 592,280 |
| 2016-11-30 | 2016-11-28 | 0.680 | 984,000 | -20,000 | 0.06% | 669,120 |
| 2016-11-29 | 2016-11-25 | 0.700 | 1,004,000 | +78,000 | 0.07% | 702,800 |
| 2016-11-25 | 2016-11-23 | 0.700 | 926,000 | -100,000 | 0.06% | 648,200 |
| 2016-11-24 | 2016-11-22 | 0.730 | 1,026,000 | +230,000 | 0.07% | 748,980 |
| 2016-11-23 | 2016-11-21 | 0.690 | 796,000 | +100,000 | 0.05% | 549,240 |
| 2016-11-17 | 2016-11-15 | 0.680 | 696,000 | +2,000 | 0.05% | 473,280 |
| 2016-11-15 | 2016-11-11 | 0.670 | 694,000 | +60,000 | 0.05% | 464,980 |
| 2016-11-10 | 2016-11-08 | 0.680 | 634,000 | +200,000 | 0.04% | 431,120 |
| 2016-11-08 | 2016-11-04 | 0.680 | 434,000 | -20,000 | 0.03% | 295,120 |
| 2016-11-03 | 2016-11-01 | 0.710 | 454,000 | +100,000 | 0.03% | 322,340 |
| 2016-11-02 | 2016-10-31 | 0.710 | 354,000 | +6,000 | 0.02% | 251,340 |
| 2016-11-01 | 2016-10-28 | 0.750 | 348,000 | -20,000 | 0.02% | 261,000 |
| 2016-10-31 | 2016-10-27 | 0.780 | 368,000 | +20,000 | 0.02% | 287,040 |
| 2016-10-26 | 2016-10-24 | 0.810 | 348,000 | -50,000 | 0.02% | 281,880 |
| 2016-10-25 | 2016-10-20 | 0.820 | 398,000 | +86,000 | 0.03% | 326,360 |
| 2016-10-24 | 2016-10-19 | 0.710 | 312,000 | +24,000 | 0.02% | 221,520 |
| 2016-10-20 | 2016-10-18 | 0.700 | 288,000 | -20,000 | 0.02% | 201,600 |
| 2016-10-19 | 2016-10-17 | 0.670 | 308,000 | -100,000 | 0.02% | 206,360 |
| 2016-10-17 | 2016-10-13 | 0.620 | 408,000 | -718,000 | 0.03% | 252,960 |
| 2016-10-13 | 2016-10-11 | 0.690 | 1,126,000 | -400,000 | 0.07% | 776,940 |
| 2016-10-12 | 2016-10-07 | 0.700 | 1,526,000 | +80,000 | 0.10% | 1,068,200 |
| 2016-10-11 | 2016-10-06 | 0.730 | 1,446,000 | -54,000 | 0.09% | 1,055,580 |
| 2016-10-07 | 2016-10-05 | 0.670 | 1,500,000 | -208,000 | 0.10% | 1,005,000 |
| 2016-10-06 | 2016-10-04 | 0.680 | 1,708,000 | +996,000 | 0.11% | 1,161,440 |
| 2016-10-05 | 2016-10-03 | 0.580 | 712,000 | +144,000 | 0.05% | 412,960 |
| 2016-09-27 | 2016-09-23 | 0.530 | 568,000 | -82,000 | 0.04% | 301,040 |
| 2016-09-26 | 2016-09-22 | 0.530 | 650,000 | -68,000 | 0.04% | 344,500 |
| 2016-09-23 | 2016-09-21 | 0.530 | 718,000 | -12,000 | 0.05% | 380,540 |
| 2016-09-21 | 2016-09-19 | 0.540 | 730,000 | -20,000 | 0.05% | 394,200 |
| 2016-09-20 | 2016-09-15 | 0.520 | 750,000 | +62,000 | 0.05% | 390,000 |
| 2016-09-15 | 2016-09-13 | 0.550 | 688,000 | +40,000 | 0.04% | 378,400 |
| 2016-09-14 | 2016-09-12 | 0.540 | 648,000 | +60,000 | 0.04% | 349,920 |
| 2016-09-13 | 2016-09-09 | 0.570 | 588,000 | +270,000 | 0.04% | 335,160 |
| 2016-06-27 | 2016-06-23 | 0.540 | 318,000 | +50,000 | 0.02% | 171,720 |
| 2016-04-08 | 2016-04-06 | 0.590 | 268,000 | -350,000 | 0.02% | 158,120 |
| 2016-03-10 | 2016-03-08 | 0.670 | 618,000 | -92,000 | 0.04% | 414,060 |
| 2016-02-22 | 2016-02-18 | 0.570 | 710,000 | +82,000 | 0.05% | 404,700 |
| 2016-02-18 | 2016-02-16 | 0.580 | 628,000 | -40,000 | 0.04% | 364,240 |
| 2016-02-03 | 2016-02-01 | 0.580 | 668,000 | -14,000 | 0.04% | 387,440 |
| 2016-02-01 | 2016-01-28 | 0.560 | 682,000 | +40,000 | 0.04% | 381,920 |
| 2016-01-27 | 2016-01-25 | 0.630 | 642,000 | -40,000 | 0.04% | 404,460 |
| 2016-01-21 | 2016-01-19 | 0.600 | 682,000 | +40,000 | 0.04% | 409,200 |
| 2016-01-13 | 2016-01-11 | 0.620 | 642,000 | -224,000 | 0.04% | 398,040 |
| 2016-01-11 | 2016-01-07 | 0.630 | 866,000 | -30,000 | 0.06% | 545,580 |
| 2016-01-07 | 2016-01-05 | 0.700 | 896,000 | +20,000 | 0.06% | 627,200 |
| 2016-01-05 | 2015-12-31 | 0.710 | 876,000 | +2,000 | 0.06% | 621,960 |
| 2015-12-29 | 2015-12-24 | 0.740 | 874,000 | +640,000 | 0.06% | 646,760 |
| 2015-11-16 | 2015-11-12 | 0.740 | 234,000 | -334,000 | 0.02% | 173,160 |
| 2015-10-23 | 2015-10-20 | 0.870 | 568,000 | -40,000 | 0.04% | 494,160 |
| 2015-10-14 | 2015-10-12 | 0.860 | 608,000 | -50,000 | 0.04% | 522,880 |
| 2015-10-13 | 2015-10-09 | 0.830 | 658,000 | +50,000 | 0.04% | 546,140 |
| 2015-10-12 | 2015-10-08 | 0.790 | 608,000 | -130,000 | 0.04% | 480,320 |
| 2015-10-09 | 2015-10-07 | 0.850 | 738,000 | +130,000 | 0.05% | 627,300 |
| 2015-09-11 | 2015-09-09 | 0.740 | 608,000 | +6,000 | 0.04% | 449,920 |
| 2015-08-13 | 2015-08-11 | 1.020 | 602,000 | -10,000 | 0.04% | 614,040 |
| 2015-08-05 | 2015-08-03 | 0.940 | 612,000 | +20,000 | 0.04% | 575,280 |
| 2015-07-27 | 2015-07-23 | 1.070 | 592,000 | +20,000 | 0.04% | 633,440 |
| 2015-07-23 | 2015-07-21 | 1.050 | 572,000 | +70,000 | 0.04% | 600,600 |
| 2015-07-15 | 2015-07-13 | 1.130 | 502,000 | -28,000 | 0.03% | 567,260 |
| 2015-07-13 | 2015-07-09 | 1.110 | 530,000 | +28,000 | 0.03% | 588,300 |
| 2015-07-10 | 2015-07-08 | 0.850 | 502,000 | +10,000 | 0.03% | 426,700 |
| 2015-06-15 | 2015-06-11 | 1.410 | 492,000 | -234,000 | 0.03% | 693,720 |
| 2015-06-12 | 2015-06-10 | 1.430 | 726,000 | +14,000 | 0.05% | 1,038,180 |
| 2015-06-08 | 2015-06-04 | 1.550 | 712,000 | -28,000 | 0.05% | 1,103,600 |
| 2015-06-04 | 2015-06-02 | 1.580 | 740,000 | -14,000 | 0.05% | 1,169,200 |
| 2015-05-29 | 2015-05-27 | 1.630 | 754,000 | +4,000 | 0.05% | 1,229,020 |
| 2015-05-28 | 2015-05-26 | 1.620 | 750,000 | -6,000 | 0.05% | 1,215,000 |
| 2015-05-22 | 2015-05-20 | 1.650 | 756,000 | +14,000 | 0.05% | 1,247,400 |
| 2015-05-21 | 2015-05-19 | 1.690 | 742,000 | -14,000 | 0.05% | 1,253,980 |
| 2015-05-20 | 2015-05-18 | 1.690 | 756,000 | +14,000 | 0.05% | 1,277,640 |
| 2015-05-15 | 2015-05-13 | 1.750 | 742,000 | -12,000 | 0.05% | 1,298,500 |
| 2015-05-14 | 2015-05-12 | 1.730 | 754,000 | -158,000 | 0.05% | 1,304,420 |
| 2015-05-13 | 2015-05-11 | 1.730 | 912,000 | +10,000 | 0.06% | 1,577,760 |
| 2015-05-12 | 2015-05-08 | 1.730 | 902,000 | -60,000 | 0.06% | 1,560,460 |
| 2015-05-11 | 2015-05-07 | 1.770 | 962,000 | +60,000 | 0.06% | 1,702,740 |
| 2015-05-08 | 2015-05-06 | 1.830 | 902,000 | +176,000 | 0.06% | 1,650,660 |
| 2015-05-07 | 2015-05-05 | 1.800 | 726,000 | -130,000 | 0.05% | 1,306,800 |
| 2015-05-06 | 2015-05-04 | 1.780 | 856,000 | -40,000 | 0.06% | 1,523,680 |
| 2015-05-05 | 2015-04-30 | 1.750 | 896,000 | -240,000 | 0.06% | 1,568,000 |
| 2015-05-04 | 2015-04-29 | 1.780 | 1,136,000 | +80,000 | 0.07% | 2,022,080 |
| 2015-04-30 | 2015-04-28 | 1.700 | 1,056,000 | +20,000 | 0.07% | 1,795,200 |
| 2015-04-29 | 2015-04-27 | 1.760 | 1,036,000 | +10,000 | 0.07% | 1,823,360 |
| 2015-04-28 | 2015-04-24 | 1.690 | 1,026,000 | +20,000 | 0.07% | 1,733,940 |
| 2015-04-27 | 2015-04-23 | 1.670 | 1,006,000 | -40,000 | 0.07% | 1,680,020 |
| 2015-04-24 | 2015-04-22 | 1.680 | 1,046,000 | +40,000 | 0.07% | 1,757,280 |
| 2015-04-23 | 2015-04-21 | 1.630 | 1,006,000 | +818,000 | 0.07% | 1,639,780 |
| 2015-04-22 | 2015-04-20 | 1.610 | 188,000 | +10,000 | 0.01% | 302,680 |
| 2015-04-16 | 2015-04-14 | 1.820 | 178,000 | -20,000 | 0.01% | 323,960 |
| 2015-04-15 | 2015-04-13 | 1.910 | 198,000 | -4,000 | 0.01% | 378,180 |
| 2015-04-13 | 2015-04-09 | 1.530 | 202,000 | -260,000 | 0.01% | 309,060 |
| 2015-04-10 | 2015-04-08 | 1.600 | 462,000 | +300,000 | 0.03% | 739,200 |
| 2015-04-09 | 2015-04-02 | 1.380 | 162,000 | -100,000 | 0.01% | 223,560 |
| 2015-04-02 | 2015-03-31 | 1.310 | 262,000 | +100,000 | 0.02% | 343,220 |
| 2015-03-31 | 2015-03-27 | 1.310 | 162,000 | -16,000 | 0.01% | 212,220 |
| 2015-03-30 | 2015-03-26 | 1.350 | 178,000 | -14,000 | 0.01% | 240,300 |
| 2015-03-26 | 2015-03-24 | 1.280 | 192,000 | -70,000 | 0.01% | 245,760 |
| 2015-03-25 | 2015-03-23 | 1.220 | 262,000 | +20,000 | 0.02% | 319,640 |
| 2015-03-24 | 2015-03-20 | 1.250 | 242,000 | +80,000 | 0.02% | 302,500 |
| 2015-03-23 | 2015-03-19 | 1.270 | 162,000 | -250,000 | 0.01% | 205,740 |
| 2015-03-20 | 2015-03-18 | 1.300 | 412,000 | +220,000 | 0.03% | 535,600 |
| 2015-03-19 | 2015-03-17 | 1.240 | 192,000 | -200,000 | 0.01% | 238,080 |
| 2015-03-18 | 2015-03-16 | 1.250 | 392,000 | +30,000 | 0.03% | 490,000 |
| 2015-03-17 | 2015-03-13 | 1.300 | 362,000 | +40,000 | 0.02% | 470,600 |
| 2015-03-16 | 2015-03-12 | 1.350 | 322,000 | +150,000 | 0.02% | 434,700 |
| 2015-03-11 | 2015-03-09 | 1.410 | 172,000 | +10,000 | 0.01% | 242,520 |
| 2015-03-04 | 2015-03-02 | 1.490 | 162,000 | +40,000 | 0.01% | 241,380 |
| 2015-02-17 | 2015-02-13 | 1.560 | 122,000 | -98,000 | 0.01% | 190,320 |
| 2015-02-13 | 2015-02-11 | 1.460 | 220,000 | +40,000 | 0.01% | 321,200 |
| 2015-02-12 | 2015-02-10 | 1.520 | 180,000 | +40,000 | 0.01% | 273,600 |
| 2015-02-11 | 2015-02-09 | 1.440 | 140,000 | -40,000 | 0.01% | 201,600 |
| 2015-02-06 | 2015-02-04 | 1.480 | 180,000 | +14,000 | 0.01% | 266,400 |
| 2015-02-02 | 2015-01-29 | 1.210 | 166,000 | -80,000 | 0.01% | 200,860 |
| 2015-01-29 | 2015-01-27 | 1.270 | 246,000 | -50,000 | 0.02% | 312,420 |
| 2015-01-28 | 2015-01-26 | 1.230 | 296,000 | -80,000 | 0.02% | 364,080 |
| 2015-01-26 | 2015-01-22 | 1.280 | 376,000 | +80,000 | 0.02% | 481,280 |
| 2015-01-22 | 2015-01-20 | 1.260 | 296,000 | -16,000 | 0.02% | 372,960 |
| 2015-01-21 | 2015-01-19 | 1.340 | 312,000 | -50,000 | 0.02% | 418,080 |
| 2015-01-20 | 2015-01-16 | 1.450 | 362,000 | +20,000 | 0.02% | 524,900 |
| 2015-01-19 | 2015-01-15 | 1.490 | 342,000 | +18,000 | 0.02% | 509,580 |
| 2015-01-14 | 2015-01-12 | 1.590 | 324,000 | -10,000 | 0.02% | 515,160 |
| 2015-01-13 | 2015-01-09 | 1.600 | 334,000 | -110,000 | 0.02% | 534,400 |
| 2015-01-12 | 2015-01-08 | 1.570 | 444,000 | +100,000 | 0.03% | 697,080 |
| 2015-01-09 | 2015-01-07 | 1.600 | 344,000 | +180,000 | 0.02% | 550,400 |
| 2015-01-08 | 2015-01-06 | 1.630 | 164,000 | -18,000 | 0.01% | 267,320 |
| 2015-01-07 | 2015-01-05 | 1.690 | 182,000 | +6,000 | 0.01% | 307,580 |
| 2015-01-05 | 2014-12-31 | 1.430 | 176,000 | -50,000 | 0.01% | 251,680 |
| 2014-12-30 | 2014-12-24 | 1.500 | 226,000 | +50,000 | 0.01% | 339,000 |
| 2014-12-23 | 2014-12-19 | 1.540 | 176,000 | +30,000 | 0.01% | 271,040 |
| 2014-12-22 | 2014-12-18 | 1.580 | 146,000 | -60,000 | 0.01% | 230,680 |
| 2014-12-19 | 2014-12-17 | 1.500 | 206,000 | -60,000 | 0.01% | 309,000 |
| 2014-12-18 | 2014-12-16 | 1.300 | 266,000 | -278,000 | 0.02% | 345,800 |
| 2014-12-17 | 2014-12-15 | 1.380 | 544,000 | +328,000 | 0.04% | 750,720 |
| 2014-12-16 | 2014-12-12 | 1.360 | 216,000 | +30,000 | 0.01% | 293,760 |
| 2014-12-12 | 2014-12-10 | 1.450 | 186,000 | -20,000 | 0.01% | 269,700 |
| 2014-12-11 | 2014-12-09 | 1.460 | 206,000 | -20,000 | 0.01% | 300,760 |
| 2014-12-09 | 2014-12-05 | 1.560 | 226,000 | -10,000 | 0.01% | 352,560 |
| 2014-12-08 | 2014-12-04 | 1.680 | 236,000 | -160,000 | 0.02% | 396,480 |
| 2014-12-05 | 2014-12-03 | 1.530 | 396,000 | +150,000 | 0.03% | 605,880 |
| 2014-12-04 | 2014-12-02 | 1.650 | 246,000 | +90,000 | 0.02% | 405,900 |
| 2014-12-03 | 2014-12-01 | 1.740 | 156,000 | +46,000 | 0.01% | 271,440 |
| 2014-12-02 | 2014-11-28 | 2.000 | 110,000 | -10,000 | 0.01% | 220,000 |
| 2014-12-01 | 2014-11-27 | 2.210 | 120,000 | +10,000 | 0.01% | 265,200 |
| 2014-11-28 | 2014-11-26 | 2.050 | 110,000 | -76,000 | 0.01% | 225,500 |
| 2014-11-27 | 2014-11-25 | 2.090 | 186,000 | +30,000 | 0.01% | 388,740 |
| 2014-11-26 | 2014-11-24 | 2.280 | 156,000 | -298,000 | 0.01% | 355,680 |
| 2014-11-25 | 2014-11-21 | 2.240 | 454,000 | -8,000 | 0.03% | 1,016,960 |
| 2014-11-24 | 2014-11-20 | 1.920 | 462,000 | +10,000 | 0.03% | 887,040 |
| 2014-11-21 | 2014-11-19 | 1.890 | 452,000 | +30,000 | 0.03% | 854,280 |
| 2014-11-19 | 2014-11-17 | 1.880 | 422,000 | +30,000 | 0.03% | 793,360 |
| 2014-11-18 | 2014-11-14 | 1.980 | 392,000 | -20,000 | 0.03% | 776,160 |
| 2014-11-07 | 2014-11-05 | 2.400 | 412,000 | -20,000 | 0.03% | 988,800 |
| 2014-11-06 | 2014-11-04 | 2.420 | 432,000 | +40,000 | 0.03% | 1,045,440 |
| 2014-11-05 | 2014-11-03 | 2.470 | 392,000 | -40,000 | 0.03% | 968,240 |
| 2014-11-04 | 2014-10-31 | 2.450 | 432,000 | +20,000 | 0.03% | 1,058,400 |
| 2014-11-03 | 2014-10-30 | 2.430 | 412,000 | +20,000 | 0.03% | 1,001,160 |
| 2014-10-28 | 2014-10-24 | 2.690 | 392,000 | +32,000 | 0.03% | 1,054,480 |
| 2014-10-27 | 2014-10-23 | 2.670 | 360,000 | +30,000 | 0.02% | 961,200 |
| 2014-10-24 | 2014-10-22 | 2.640 | 330,000 | +102,000 | 0.02% | 871,200 |
| 2014-10-22 | 2014-10-20 | 2.700 | 228,000 | -10,000 | 0.01% | 615,600 |
| 2014-10-08 | 2014-10-06 | 2.960 | 238,000 | -10,000 | 0.02% | 704,480 |
| 2014-10-06 | 2014-09-30 | 2.710 | 248,000 | -100,000 | 0.02% | 672,080 |
| 2014-10-03 | 2014-09-29 | 2.670 | 348,000 | +100,000 | 0.02% | 929,160 |
| 2014-09-29 | 2014-09-25 | 3.090 | 248,000 | +88,000 | 0.02% | 766,320 |
| 2014-09-26 | 2014-09-24 | 3.200 | 160,000 | +110,000 | 0.01% | 512,000 |
| 2014-09-22 | 2014-09-18 | 3.580 | 50,000 | +30,000 | 0.00% | 179,000 |
| 2014-09-04 | 2014-09-02 | 3.900 | 20,000 | -8,000 | 0.00% | 78,000 |
| 2014-08-29 | 2014-08-27 | 4.070 | 28,000 | -238,000 | 0.00% | 113,960 |
| 2014-08-28 | 2014-08-26 | 3.720 | 266,000 | +190,000 | 0.02% | 989,520 |
| 2014-08-27 | 2014-08-25 | 3.520 | 76,000 | +10,000 | 0.00% | 267,520 |
| 2014-08-25 | 2014-08-21 | 3.640 | 66,000 | +8,000 | 0.00% | 240,240 |
| 2014-08-22 | 2014-08-20 | 3.690 | 58,000 | -20,000 | 0.00% | 214,020 |
| 2014-08-20 | 2014-08-18 | 3.800 | 78,000 | +20,000 | 0.01% | 296,400 |
| 2014-08-19 | 2014-08-15 | 3.880 | 58,000 | +20,000 | 0.00% | 225,040 |
| 2014-08-18 | 2014-08-14 | 3.970 | 38,000 | -10,000 | 0.00% | 150,860 |
| 2014-08-15 | 2014-08-13 | 3.910 | 48,000 | +10,000 | 0.00% | 187,680 |
| 2014-08-14 | 2014-08-12 | 3.890 | 38,000 | +10,000 | 0.00% | 147,820 |
| 2014-08-04 | 2014-07-31 | 4.130 | 28,000 | -10,000 | 0.00% | 115,640 |
| 2014-08-01 | 2014-07-30 | 4.100 | 38,000 | -10,000 | 0.00% | 155,800 |
| 2014-07-28 | 2014-07-24 | 3.890 | 48,000 | +10,000 | 0.00% | 186,720 |
| 2014-07-21 | 2014-07-17 | 4.010 | 38,000 | +20,000 | 0.00% | 152,380 |
| 2014-07-17 | 2014-07-15 | 4.100 | 18,000 | -170,000 | 0.00% | 73,800 |
| 2014-07-16 | 2014-07-14 | 4.090 | 188,000 | -18,000 | 0.01% | 768,920 |
| 2014-07-14 | 2014-07-10 | 4.140 | 206,000 | -12,000 | 0.01% | 852,840 |
| 2014-07-11 | 2014-07-09 | 4.170 | 218,000 | +40,000 | 0.01% | 909,060 |
| 2014-07-10 | 2014-07-08 | 4.280 | 178,000 | -10,000 | 0.01% | 761,840 |
| 2014-07-09 | 2014-07-07 | 4.310 | 188,000 | -98,000 | 0.01% | 810,280 |
| 2014-07-08 | 2014-07-04 | 4.220 | 286,000 | +54,000 | 0.02% | 1,206,920 |
| 2014-07-07 | 2014-07-03 | 4.280 | 232,000 | -32,000 | 0.02% | 992,960 |
| 2014-07-04 | 2014-07-02 | 4.220 | 264,000 | -22,000 | 0.02% | 1,114,080 |
| 2014-07-03 | 2014-06-30 | 4.080 | 286,000 | +22,000 | 0.02% | 1,166,880 |
| 2014-07-02 | 2014-06-27 | 4.080 | 264,000 | +20,000 | 0.02% | 1,077,120 |
| 2014-06-27 | 2014-06-25 | 4.280 | 244,000 | +46,000 | 0.02% | 1,044,320 |
| 2014-06-26 | 2014-06-24 | 4.350 | 198,000 | +28,000 | 0.01% | 861,300 |
| 2014-06-11 | 2014-06-09 | 4.725 | 170,000 | +2,340 | 0.01% | 803,256 |
| 2014-05-26 | 2014-05-22 | 4.532 | 167,660 | -3,945 | 0.01% | 759,899 |
| 2014-04-29 | 2014-04-25 | 4.603 | 171,605 | -17,752 | 0.01% | 789,959 |
| 2014-04-28 | 2014-04-24 | 4.796 | 189,357 | +17,752 | 0.01% | 908,158 |
| 2014-04-25 | 2014-04-23 | 4.796 | 171,605 | -9,863 | 0.01% | 823,019 |
| 2014-04-23 | 2014-04-17 | 4.218 | 181,468 | -9,862 | 0.01% | 765,442 |
| 2014-04-03 | 2014-04-01 | 4.025 | 191,330 | -19,725 | 0.01% | 770,180 |
| 2014-04-01 | 2014-03-28 | 3.762 | 211,055 | -9,862 | 0.01% | 793,941 |
| 2014-03-31 | 2014-03-27 | 3.579 | 220,917 | +29,587 | 0.01% | 790,720 |
| 2014-03-17 | 2014-03-13 | 4.441 | 191,330 | -9,862 | 0.01% | 849,720 |
| 2014-03-12 | 2014-03-10 | 4.421 | 201,192 | +9,862 | 0.01% | 889,439 |
| 2014-03-11 | 2014-03-07 | 4.684 | 191,330 | -29,587 | 0.01% | 896,281 |
| 2014-03-10 | 2014-03-06 | 4.654 | 220,917 | +9,862 | 0.01% | 1,028,160 |
| 2014-03-07 | 2014-03-05 | 4.319 | 211,055 | +19,725 | 0.01% | 911,642 |
| 2014-02-20 | 2014-02-18 | 4.664 | 191,330 | +9,862 | 0.01% | 892,401 |
| 2014-02-18 | 2014-02-14 | 4.776 | 181,468 | -9,862 | 0.01% | 866,642 |
| 2014-02-14 | 2014-02-12 | 4.482 | 191,330 | +21,697 | 0.01% | 857,480 |
| 2014-02-05 | 2014-01-30 | 5.384 | 169,633 | -9,862 | 0.01% | 913,322 |
| 2014-02-04 | 2014-01-28 | 5.181 | 179,495 | +9,862 | 0.01% | 930,020 |
| 2014-01-27 | 2014-01-23 | 5.435 | 169,633 | -9,862 | 0.01% | 921,922 |
| 2014-01-24 | 2014-01-22 | 5.475 | 179,495 | +9,862 | 0.01% | 982,800 |
| 2014-01-22 | 2014-01-20 | 5.597 | 169,633 | +1,973 | 0.01% | 949,442 |
| 2014-01-16 | 2014-01-14 | 5.425 | 167,660 | -69,037 | 0.01% | 909,499 |
| 2014-01-15 | 2014-01-13 | 5.323 | 236,697 | +61,147 | 0.02% | 1,260,001 |
| 2014-01-14 | 2014-01-10 | 5.009 | 175,550 | +7,890 | 0.01% | 879,319 |
| 2014-01-10 | 2014-01-08 | 4.624 | 167,660 | -5,918 | 0.01% | 775,199 |
| 2014-01-08 | 2014-01-06 | 4.654 | 173,578 | -3,945 | 0.01% | 807,842 |
| 2014-01-07 | 2014-01-03 | 4.553 | 177,523 | +9,863 | 0.01% | 808,202 |
| 2013-12-05 | 2013-12-03 | 5.141 | 167,660 | +1,972 | 0.01% | 861,899 |
| 2013-12-03 | 2013-11-29 | 5.415 | 165,688 | -35,504 | 0.01% | 897,121 |
| 2013-11-28 | 2013-11-26 | 5.333 | 201,192 | +35,504 | 0.01% | 1,073,039 |
| 2013-11-26 | 2013-11-22 | 5.313 | 165,688 | -9,862 | 0.01% | 880,321 |
| 2013-11-25 | 2013-11-21 | 5.202 | 175,550 | -29,587 | 0.01% | 913,139 |
| 2013-11-22 | 2013-11-20 | 5.283 | 205,137 | +37,477 | 0.01% | 1,083,679 |
| 2013-11-21 | 2013-11-19 | 5.273 | 167,660 | -19,725 | 0.01% | 883,999 |
| 2013-11-19 | 2013-11-15 | 5.070 | 187,385 | +1,973 | 0.01% | 950,000 |
| 2013-11-18 | 2013-11-14 | 4.715 | 185,412 | -19,725 | 0.01% | 874,198 |
| 2013-11-15 | 2013-11-13 | 4.421 | 205,137 | -5,918 | 0.01% | 906,879 |
| 2013-11-14 | 2013-11-12 | 4.502 | 211,055 | -11,834 | 0.01% | 950,162 |
| 2013-11-07 | 2013-11-05 | 4.360 | 222,889 | +5,917 | 0.01% | 971,798 |
| 2013-11-05 | 2013-11-01 | 4.330 | 216,972 | -9,862 | 0.01% | 939,400 |
| 2013-11-04 | 2013-10-31 | 4.330 | 226,834 | +29,587 | 0.02% | 982,098 |
| 2013-11-01 | 2013-10-30 | 4.461 | 197,247 | +11,835 | 0.01% | 879,999 |
| 2013-10-24 | 2013-10-22 | 4.461 | 185,412 | +1,972 | 0.01% | 827,198 |
| 2013-10-21 | 2013-10-17 | 4.380 | 183,440 | -9,862 | 0.01% | 803,520 |
| 2013-10-18 | 2013-10-16 | 4.167 | 193,302 | -19,725 | 0.01% | 805,558 |
| 2013-10-17 | 2013-10-15 | 4.218 | 213,027 | +29,587 | 0.01% | 898,560 |
| 2013-10-16 | 2013-10-11 | 3.944 | 183,440 | +1,972 | 0.01% | 723,540 |
| 2013-10-15 | 2013-10-10 | 3.863 | 181,468 | -234,724 | 0.01% | 701,042 |
| 2013-10-11 | 2013-10-09 | 3.721 | 416,192 | +136,101 | 0.03% | 1,548,741 |
| 2013-10-10 | 2013-10-08 | 3.863 | 280,091 | +78,899 | 0.02% | 1,082,039 |
| 2013-10-09 | 2013-10-07 | 3.823 | 201,192 | +19,724 | 0.01% | 769,079 |
| 2013-09-27 | 2013-09-25 | 3.965 | 181,468 | -33,532 | 0.01% | 719,442 |
| 2013-09-26 | 2013-09-24 | 4.005 | 215,000 | +33,532 | 0.01% | 861,102 |
| 2013-09-17 | 2013-09-13 | 3.792 | 181,468 | -98,623 | 0.01% | 688,162 |
| 2013-09-16 | 2013-09-12 | 3.701 | 280,091 | -19,725 | 0.02% | 1,036,599 |
| 2013-09-13 | 2013-09-11 | 3.650 | 299,816 | +9,862 | 0.02% | 1,094,400 |
| 2013-09-11 | 2013-09-09 | 3.681 | 289,954 | +9,863 | 0.02% | 1,067,222 |
| 2013-09-10 | 2013-09-06 | 3.843 | 280,091 | +69,036 | 0.02% | 1,076,359 |
| 2013-09-09 | 2013-09-05 | 3.853 | 211,055 | +9,863 | 0.01% | 813,201 |
| 2013-09-06 | 2013-09-04 | 3.853 | 201,192 | +19,724 | 0.01% | 775,199 |
| 2013-09-05 | 2013-09-03 | 4.015 | 181,468 | -9,862 | 0.01% | 728,642 |
| 2013-09-04 | 2013-09-02 | 3.985 | 191,330 | +9,862 | 0.01% | 762,420 |
| 2013-09-02 | 2013-08-29 | 4.259 | 181,468 | -19,724 | 0.01% | 772,802 |
| 2013-08-29 | 2013-08-27 | 3.924 | 201,192 | -19,725 | 0.01% | 789,479 |
| 2013-08-28 | 2013-08-26 | 3.995 | 220,917 | +9,862 | 0.01% | 882,560 |
| 2013-08-27 | 2013-08-23 | 4.117 | 211,055 | -7,890 | 0.01% | 868,842 |
| 2013-08-26 | 2013-08-22 | 4.137 | 218,945 | -51,284 | 0.01% | 905,762 |
| 2013-08-23 | 2013-08-21 | 4.167 | 270,229 | +59,174 | 0.02% | 1,126,141 |
| 2013-08-20 | 2013-08-16 | 4.279 | 211,055 | +19,725 | 0.01% | 903,082 |
| 2013-08-19 | 2013-08-15 | 4.401 | 191,330 | -98,624 | 0.01% | 841,960 |
| 2013-08-16 | 2013-08-13 | 4.644 | 289,954 | +108,486 | 0.02% | 1,346,522 |
| 2013-08-13 | 2013-08-09 | 4.563 | 181,468 | -55,229 | 0.01% | 828,002 |
| 2013-08-12 | 2013-08-08 | 4.482 | 236,697 | +55,229 | 0.02% | 1,060,801 |
| 2013-08-09 | 2013-08-07 | 4.543 | 181,468 | -19,724 | 0.01% | 824,322 |
| 2013-08-08 | 2013-08-06 | 4.573 | 201,192 | +19,724 | 0.01% | 920,039 |
| 2013-08-06 | 2013-08-02 | 4.695 | 181,468 | -33,532 | 0.01% | 851,922 |
| 2013-08-05 | 2013-08-01 | 4.573 | 215,000 | +33,532 | 0.01% | 983,182 |
| 2013-08-01 | 2013-07-30 | 4.684 | 181,468 | -9,862 | 0.01% | 850,082 |
| 2013-07-26 | 2013-07-24 | 4.806 | 191,330 | +9,862 | 0.01% | 919,561 |
| 2013-07-25 | 2013-07-23 | 4.735 | 181,468 | -59,174 | 0.01% | 859,282 |
| 2013-07-24 | 2013-07-22 | 4.401 | 240,642 | +55,230 | 0.02% | 1,058,961 |
| 2013-07-19 | 2013-07-17 | 4.644 | 185,412 | -29,588 | 0.01% | 861,038 |
| 2013-07-12 | 2013-07-10 | 4.857 | 215,000 | -27,614 | 0.01% | 1,044,222 |
| 2013-07-11 | 2013-07-09 | 4.847 | 242,614 | -33,532 | 0.02% | 1,175,879 |
| 2013-07-05 | 2013-07-03 | 4.766 | 276,146 | +3,945 | 0.02% | 1,315,999 |
| 2013-07-04 | 2013-07-02 | 4.968 | 272,201 | +61,146 | 0.02% | 1,352,399 |
| 2013-06-27 | 2013-06-25 | 4.299 | 211,055 | -9,862 | 0.01% | 907,362 |
| 2013-06-25 | 2013-06-21 | 4.755 | 220,917 | -33,532 | 0.01% | 1,050,560 |
| 2013-06-24 | 2013-06-20 | 4.684 | 254,449 | -17,752 | 0.02% | 1,191,960 |
| 2013-06-21 | 2013-06-19 | 4.958 | 272,201 | -7,890 | 0.02% | 1,349,639 |
| 2013-06-20 | 2013-06-18 | 5.131 | 280,091 | +51,284 | 0.02% | 1,437,039 |
| 2013-06-19 | 2013-06-17 | 4.968 | 228,807 | +45,367 | 0.02% | 1,136,801 |
| 2013-06-14 | 2013-06-11 | 4.472 | 183,440 | -927,062 | 0.01% | 820,260 |
| 2013-06-13 | 2013-06-10 | 4.664 | 1,110,502 | -913,255 | 0.07% | 5,179,598 |
| 2013-06-11 | 2013-06-07 | 4.877 | 2,023,757 | -530,596 | 0.13% | 9,869,112 |
| 2013-06-10 | 2013-06-06 | 4.825 | 2,554,353 | +1,783,247 | 0.17% | 12,325,785 |
| 2013-06-07 | 2013-06-05 | 5.112 | 771,106 | +66,373 | 0.05% | 3,942,098 |
| 2013-06-05 | 2013-06-03 | 5.123 | 704,733 | +52,709 | 0.05% | 3,610,001 |
| 2013-06-04 | 2013-05-31 | 5.194 | 652,024 | +1,952 | 0.04% | 3,386,759 |
| 2013-06-03 | 2013-05-30 | 5.020 | 650,072 | +9,761 | 0.04% | 3,263,400 |
| 2013-05-31 | 2013-05-29 | 5.102 | 640,311 | -37,091 | 0.04% | 3,266,879 |
| 2013-05-30 | 2013-05-28 | 5.184 | 677,402 | +21,473 | 0.05% | 3,511,638 |
| 2013-05-29 | 2013-05-27 | 5.307 | 655,929 | +93,705 | 0.04% | 3,480,962 |
| 2013-05-28 | 2013-05-24 | 4.774 | 562,224 | -54,661 | 0.04% | 2,684,158 |
| 2013-05-27 | 2013-05-23 | 4.743 | 616,885 | -281,112 | 0.04% | 2,926,159 |
| 2013-05-23 | 2013-05-21 | 4.979 | 897,997 | +19,521 | 0.06% | 4,471,198 |
| 2013-05-22 | 2013-05-20 | 4.836 | 878,476 | -853,097 | 0.06% | 4,248,001 |
| 2013-05-21 | 2013-05-16 | 5.030 | 1,731,573 | -44,900 | 0.12% | 8,710,339 |
| 2013-05-20 | 2013-05-15 | 5.112 | 1,776,473 | +72,230 | 0.12% | 9,081,799 |
| 2013-05-16 | 2013-05-14 | 5.020 | 1,704,243 | -35,139 | 0.11% | 8,555,401 |
| 2013-05-14 | 2013-05-10 | 4.959 | 1,739,382 | +113,226 | 0.12% | 8,624,880 |
| 2013-05-13 | 2013-05-09 | 4.672 | 1,626,156 | -5,857 | 0.11% | 7,596,959 |
| 2013-05-10 | 2013-05-08 | 4.518 | 1,632,013 | +3,905 | 0.11% | 7,373,522 |
| 2013-05-09 | 2013-05-07 | 4.713 | 1,628,108 | +538,798 | 0.11% | 7,672,798 |
| 2013-05-08 | 2013-05-06 | 4.221 | 1,089,310 | -44,900 | 0.07% | 4,597,920 |
| 2013-05-07 | 2013-05-03 | 4.200 | 1,134,210 | -931,184 | 0.08% | 4,764,201 |
| 2013-05-06 | 2013-05-02 | 4.037 | 2,065,394 | +247,925 | 0.14% | 8,337,040 |
| 2013-05-03 | 2013-04-30 | 3.873 | 1,817,469 | +761,346 | 0.12% | 7,038,361 |
| 2013-05-02 | 2013-04-29 | 3.801 | 1,056,123 | +15,617 | 0.07% | 4,014,220 |
| 2013-04-29 | 2013-04-25 | 3.791 | 1,040,506 | -7,808 | 0.07% | 3,944,201 |
| 2013-04-25 | 2013-04-23 | 3.914 | 1,048,314 | +87,847 | 0.07% | 4,102,679 |
| 2013-04-24 | 2013-04-22 | 3.616 | 960,467 | -11,713 | 0.06% | 3,473,521 |
| 2013-04-23 | 2013-04-19 | 3.596 | 972,180 | +11,713 | 0.07% | 3,495,961 |
| 2013-04-22 | 2013-04-18 | 3.535 | 960,467 | +9,761 | 0.06% | 3,394,801 |
| 2013-04-17 | 2013-04-15 | 3.678 | 950,706 | +271,351 | 0.06% | 3,496,660 |
| 2013-04-16 | 2013-04-12 | 3.821 | 679,355 | -193,264 | 0.05% | 2,596,082 |
| 2013-04-15 | 2013-04-11 | 3.770 | 872,619 | -148,365 | 0.06% | 3,289,919 |
| 2013-04-12 | 2013-04-10 | 3.760 | 1,020,984 | -1,015,127 | 0.07% | 3,838,820 |
| 2013-04-11 | 2013-04-09 | 3.340 | 2,036,111 | +359,198 | 0.14% | 6,800,358 |
| 2013-04-10 | 2013-04-08 | 3.002 | 1,676,913 | -314,299 | 0.11% | 5,033,741 |
| 2013-04-09 | 2013-04-05 | 3.186 | 1,991,212 | +359,199 | 0.13% | 6,344,401 |
| 2013-04-08 | 2013-04-03 | 3.514 | 1,632,013 | +622,742 | 0.11% | 5,734,961 |
| 2013-04-05 | 2013-04-02 | 3.616 | 1,009,271 | -50,756 | 0.07% | 3,650,020 |
| 2013-04-03 | 2013-03-28 | 3.729 | 1,060,027 | +80,039 | 0.07% | 3,953,039 |
| 2013-04-02 | 2013-03-27 | 3.883 | 979,988 | +89,799 | 0.07% | 3,805,158 |
| 2013-03-28 | 2013-03-26 | 3.934 | 890,189 | -95,656 | 0.06% | 3,502,081 |
| 2013-03-27 | 2013-03-25 | 4.118 | 985,845 | +195,217 | 0.07% | 4,060,200 |
| 2013-03-26 | 2013-03-22 | 3.996 | 790,628 | +35,139 | 0.05% | 3,158,999 |
| 2013-03-25 | 2013-03-21 | 3.944 | 755,489 | +97,608 | 0.05% | 2,979,900 |
| 2013-03-22 | 2013-03-20 | 3.934 | 657,881 | -355,294 | 0.04% | 2,588,161 |
| 2013-03-21 | 2013-03-19 | 3.688 | 1,013,175 | +529,037 | 0.07% | 3,736,799 |
| 2013-03-20 | 2013-03-18 | 3.576 | 484,138 | -466,568 | 0.03% | 1,731,041 |
| 2013-03-19 | 2013-03-15 | 3.760 | 950,706 | +488,042 | 0.06% | 3,574,580 |
| 2013-03-15 | 2013-03-13 | 3.606 | 462,664 | -657,881 | 0.03% | 1,668,480 |
| 2013-03-14 | 2013-03-12 | 3.494 | 1,120,545 | +609,077 | 0.08% | 3,914,681 |
| 2013-03-13 | 2013-03-11 | 3.688 | 511,468 | -21,474 | 0.03% | 1,886,400 |
| 2013-03-12 | 2013-03-08 | 3.893 | 532,942 | -146,413 | 0.04% | 2,074,800 |
| 2013-03-11 | 2013-03-07 | 3.965 | 679,355 | +9,761 | 0.05% | 2,693,522 |
| 2013-03-08 | 2013-03-06 | 4.047 | 669,594 | -58,565 | 0.04% | 2,709,701 |
| 2013-03-07 | 2013-03-05 | 4.067 | 728,159 | +37,091 | 0.05% | 2,961,621 |
| 2013-03-06 | 2013-03-04 | 3.832 | 691,068 | +9,761 | 0.05% | 2,647,922 |
| 2013-03-05 | 2013-03-01 | 3.914 | 681,307 | -9,761 | 0.05% | 2,666,361 |
| 2013-03-04 | 2013-02-28 | 3.791 | 691,068 | -146,412 | 0.05% | 2,619,602 |
| 2013-03-01 | 2013-02-27 | 3.596 | 837,480 | +140,556 | 0.06% | 3,011,579 |
| 2013-02-28 | 2013-02-26 | 3.524 | 696,924 | +9,761 | 0.05% | 2,456,160 |
| 2013-02-27 | 2013-02-25 | 3.688 | 687,163 | -27,331 | 0.05% | 2,534,399 |
| 2013-02-26 | 2013-02-22 | 3.637 | 714,494 | -11,713 | 0.05% | 2,598,602 |
| 2013-02-25 | 2013-02-21 | 3.821 | 726,207 | -11,713 | 0.05% | 2,775,122 |
| 2013-02-22 | 2013-02-20 | 3.996 | 737,920 | -1,952 | 0.05% | 2,948,402 |
| 2013-02-21 | 2013-02-19 | 3.975 | 739,872 | +21,474 | 0.05% | 2,941,041 |
| 2013-02-19 | 2013-02-15 | 3.924 | 718,398 | -35,139 | 0.05% | 2,818,880 |
| 2013-02-18 | 2013-02-14 | 3.944 | 753,537 | -68,326 | 0.05% | 2,972,200 |
| 2013-02-15 | 2013-02-08 | 3.924 | 821,863 | +27,331 | 0.06% | 3,224,861 |
| 2013-02-14 | 2013-02-07 | 4.037 | 794,532 | -216,691 | 0.05% | 3,207,158 |
| 2013-02-08 | 2013-02-06 | 4.016 | 1,011,223 | +363,103 | 0.07% | 4,061,119 |
| 2013-02-07 | 2013-02-05 | 3.883 | 648,120 | -7,809 | 0.04% | 2,516,561 |
| 2013-02-06 | 2013-02-04 | 3.832 | 655,929 | +21,474 | 0.04% | 2,513,282 |
| 2013-02-04 | 2013-01-31 | 3.709 | 634,455 | -19,521 | 0.04% | 2,353,001 |
| 2013-01-28 | 2013-01-24 | 3.535 | 653,976 | -25,379 | 0.04% | 2,311,499 |
| 2013-01-25 | 2013-01-23 | 3.555 | 679,355 | -271,351 | 0.05% | 2,415,122 |
| 2013-01-24 | 2013-01-22 | 3.483 | 950,706 | +15,617 | 0.06% | 3,311,600 |
| 2013-01-22 | 2013-01-18 | 3.668 | 935,089 | -9,760 | 0.06% | 3,429,642 |
| 2013-01-21 | 2013-01-17 | 3.606 | 944,849 | -35,139 | 0.06% | 3,407,358 |
| 2013-01-18 | 2013-01-16 | 3.657 | 979,988 | +15,617 | 0.07% | 3,584,278 |
| 2013-01-17 | 2013-01-15 | 3.688 | 964,371 | +261,590 | 0.06% | 3,556,800 |
| 2013-01-16 | 2013-01-14 | 3.535 | 702,781 | +37,092 | 0.05% | 2,484,002 |
| 2013-01-15 | 2013-01-11 | 3.494 | 665,689 | -58,565 | 0.04% | 2,325,619 |
| 2013-01-14 | 2013-01-10 | 3.494 | 724,254 | +56,612 | 0.05% | 2,530,219 |
| 2013-01-11 | 2013-01-09 | 3.698 | 667,642 | -66,373 | 0.04% | 2,469,242 |
| 2013-01-10 | 2013-01-08 | 3.698 | 734,015 | -21,474 | 0.05% | 2,714,719 |
| 2013-01-08 | 2013-01-04 | 3.955 | 755,489 | +21,474 | 0.05% | 2,987,640 |
| 2013-01-07 | 2013-01-03 | 4.078 | 734,015 | -156,174 | 0.05% | 2,992,959 |
| 2013-01-04 | 2013-01-02 | 4.159 | 890,189 | -417,764 | 0.06% | 3,702,721 |
| 2013-01-03 | 2012-12-31 | 3.996 | 1,307,953 | +124,939 | 0.09% | 5,226,001 |
| 2013-01-02 | 2012-12-27 | 3.780 | 1,183,014 | +80,039 | 0.08% | 4,472,280 |
| 2012-12-28 | 2012-12-24 | 3.739 | 1,102,975 | +380,673 | 0.07% | 4,124,500 |
| 2012-12-27 | 2012-12-20 | 3.873 | 722,302 | +39,043 | 0.05% | 2,797,199 |
| 2012-12-21 | 2012-12-19 | 3.862 | 683,259 | -175,695 | 0.05% | 2,639,000 |
| 2012-12-20 | 2012-12-18 | 3.903 | 858,954 | +160,078 | 0.06% | 3,352,800 |
| 2012-12-19 | 2012-12-17 | 3.821 | 698,876 | -85,896 | 0.05% | 2,670,679 |
| 2012-12-18 | 2012-12-14 | 3.565 | 784,772 | -105,417 | 0.05% | 2,797,921 |
| 2012-12-17 | 2012-12-13 | 3.565 | 890,189 | -44,900 | 0.06% | 3,173,761 |
| 2012-12-14 | 2012-12-12 | 3.586 | 935,089 | +240,117 | 0.06% | 3,353,001 |
| 2012-12-12 | 2012-12-10 | 3.504 | 694,972 | +148,365 | 0.05% | 2,435,040 |
| 2012-12-11 | 2012-12-07 | 3.678 | 546,607 | +56,613 | 0.04% | 2,010,400 |
| 2012-12-10 | 2012-12-06 | 3.627 | 489,994 | -60,517 | 0.04% | 1,777,079 |
| 2012-12-07 | 2012-12-05 | 3.555 | 550,511 | +23,426 | 0.04% | 1,957,078 |
| 2012-12-06 | 2012-12-04 | 3.278 | 527,085 | +97,608 | 0.04% | 1,727,999 |
| 2012-12-05 | 2012-12-03 | 3.391 | 429,477 | -44,900 | 0.03% | 1,456,400 |
| 2012-12-04 | 2012-11-30 | 3.278 | 474,377 | -42,948 | 0.04% | 1,555,200 |
| 2012-12-03 | 2012-11-29 | 3.340 | 517,325 | -279,160 | 0.04% | 1,727,801 |
| 2012-11-30 | 2012-11-28 | 3.125 | 796,485 | +95,657 | 0.06% | 2,488,801 |
| 2012-11-29 | 2012-11-27 | 3.022 | 700,828 | +85,895 | 0.05% | 2,118,099 |
| 2012-11-28 | 2012-11-26 | 2.971 | 614,933 | +126,891 | 0.05% | 1,827,000 |
| 2012-11-27 | 2012-11-23 | 2.828 | 488,042 | -367,008 | 0.04% | 1,380,000 |
| 2012-11-26 | 2012-11-22 | 2.756 | 855,050 | -121,034 | 0.07% | 2,356,441 |
| 2012-11-23 | 2012-11-21 | 2.694 | 976,084 | +58,565 | 0.07% | 2,630,000 |
| 2012-11-22 | 2012-11-20 | 2.756 | 917,519 | +292,825 | 0.07% | 2,528,600 |
| 2012-11-21 | 2012-11-19 | 2.746 | 624,694 | +78,087 | 0.05% | 1,715,200 |
| 2012-11-20 | 2012-11-16 | 2.766 | 546,607 | +50,756 | 0.04% | 1,512,000 |
| 2012-11-19 | 2012-11-15 | 2.817 | 495,851 | +58,565 | 0.04% | 1,397,001 |
| 2012-11-16 | 2012-11-14 | 2.653 | 437,286 | +42,948 | 0.03% | 1,160,321 |
| 2012-11-15 | 2012-11-13 | 2.582 | 394,338 | -224,499 | 0.03% | 1,018,080 |
| 2012-11-14 | 2012-11-12 | 2.571 | 618,837 | -605,172 | 0.05% | 1,591,339 |
| 2012-11-13 | 2012-11-09 | 2.582 | 1,224,009 | +103,464 | 0.09% | 3,160,079 |
| 2012-11-12 | 2012-11-08 | 2.500 | 1,120,545 | -675,450 | 0.09% | 2,801,121 |
| 2012-11-09 | 2012-11-07 | 2.336 | 1,795,995 | +19,522 | 0.14% | 4,195,200 |
| 2012-10-25 | 2012-10-22 | 2.192 | 1,776,473 | -19,522 | 0.14% | 3,894,800 |
| 2012-10-24 | 2012-10-19 | 2.100 | 1,795,995 | -29,282 | 0.14% | 3,772,000 |
| 2012-10-22 | 2012-10-18 | 2.059 | 1,825,277 | +29,282 | 0.14% | 3,758,699 |
| 2012-10-19 | 2012-10-17 | 2.018 | 1,795,995 | +1,952 | 0.14% | 3,624,800 |
| 2012-10-18 | 2012-10-16 | 1.998 | 1,794,043 | -148,364 | 0.14% | 3,584,101 |
| 2012-10-17 | 2012-10-15 | 1.936 | 1,942,407 | +868,714 | 0.15% | 3,761,099 |
| 2012-10-16 | 2012-10-12 | 1.762 | 1,073,693 | -97,608 | 0.08% | 1,892,001 |
| 2012-10-11 | 2012-10-09 | 1.783 | 1,171,301 | +48,804 | 0.09% | 2,088,000 |
| 2012-10-09 | 2012-10-05 | 1.793 | 1,122,497 | +341,630 | 0.09% | 2,012,500 |
| 2012-10-05 | 2012-10-03 | 1.803 | 780,867 | +97,608 | 0.06% | 1,407,999 |
| 2012-09-28 | 2012-09-26 | 1.731 | 683,259 | +97,609 | 0.05% | 1,183,000 |
| 2012-09-20 | 2012-09-18 | 1.793 | 585,650 | -187,409 | 0.04% | 1,049,999 |
| 2012-09-19 | 2012-09-17 | 1.742 | 773,059 | +72,231 | 0.06% | 1,346,401 |
| 2012-09-18 | 2012-09-14 | 1.783 | 700,828 | -956,563 | 0.05% | 1,249,319 |
| 2012-09-13 | 2012-09-11 | 1.783 | 1,657,391 | +568,081 | 0.13% | 2,954,520 |
| 2012-09-12 | 2012-09-10 | 1.813 | 1,089,310 | +15,617 | 0.08% | 1,975,320 |
| 2012-09-11 | 2012-09-07 | 1.772 | 1,073,693 | +1,073,693 | 0.08% | 1,903,001 |
| 2012-09-10 | 2012-09-06 | 1.701 | 0 | -97,608 | ||
| 2012-09-03 | 2012-08-30 | 1.619 | 97,608 | +97,608 | 0.01% | 157,999 |
| 2012-08-30 | 2012-08-28 | 1.690 | 0 | -39,043 | ||
| 2012-08-29 | 2012-08-27 | 1.721 | 39,043 | +39,043 | 0.00% | 67,199 |
| 2012-08-10 | 2012-08-08 | 1.527 | 0 | -60,517 | ||
| 2012-08-08 | 2012-08-06 | 1.506 | 60,517 | +60,517 | 0.00% | 91,140 |
| 2012-08-01 | 2012-07-30 | 1.465 | 0 | -68,326 | ||
| 2012-07-27 | 2012-07-25 | 1.414 | 68,326 | -7,809 | 0.01% | 96,600 |
| 2012-07-26 | 2012-07-24 | 1.455 | 76,135 | +76,135 | 0.01% | 110,761 |
| 2012-07-16 | 2012-07-12 | 1.373 | 0 | -15,617 | ||
| 2012-07-03 | 2012-06-28 | 1.311 | 15,617 | -97,609 | 0.00% | 20,480 |
| 2012-06-07 | 2012-06-05 | 1.222 | 113,226 | +1,194 | 0.01% | 138,339 |
| 2012-05-11 | 2012-05-09 | 1.315 | 112,032 | -48,290 | 0.01% | 147,320 |
| 2012-05-10 | 2012-05-08 | 1.325 | 160,322 | -19,316 | 0.01% | 212,480 |
| 2012-04-25 | 2012-04-23 | 1.336 | 179,638 | +28,974 | 0.01% | 239,941 |
| 2012-04-05 | 2012-04-02 | 1.346 | 150,664 | -48,289 | 0.01% | 202,800 |
| 2012-04-03 | 2012-03-30 | 1.377 | 198,953 | +38,631 | 0.02% | 273,979 |
| 2012-04-02 | 2012-03-29 | 1.408 | 160,322 | -77,263 | 0.01% | 225,760 |
| 2012-03-30 | 2012-03-28 | 1.377 | 237,585 | +28,974 | 0.02% | 327,180 |
| 2012-03-26 | 2012-03-22 | 1.325 | 208,611 | -125,554 | 0.02% | 276,479 |
| 2012-03-23 | 2012-03-21 | 1.274 | 334,165 | +48,290 | 0.03% | 425,581 |
| 2012-03-22 | 2012-03-20 | 1.336 | 285,875 | +193,159 | 0.02% | 381,840 |
| 2012-03-19 | 2012-03-15 | 1.460 | 92,716 | -245,312 | 0.01% | 135,360 |
| 2012-03-16 | 2012-03-14 | 1.491 | 338,028 | +28,974 | 0.03% | 504,000 |
| 2012-03-12 | 2012-03-08 | 1.595 | 309,054 | +115,895 | 0.02% | 492,800 |
| 2012-03-09 | 2012-03-07 | 1.460 | 193,159 | -19,316 | 0.01% | 282,000 |
| 2012-03-08 | 2012-03-06 | 1.398 | 212,475 | +28,974 | 0.02% | 297,001 |
| 2012-03-07 | 2012-03-05 | 1.501 | 183,501 | -289,738 | 0.01% | 275,500 |
| 2012-03-06 | 2012-03-02 | 1.346 | 473,239 | +106,237 | 0.04% | 637,000 |
| 2012-03-05 | 2012-03-01 | 1.294 | 367,002 | -96,579 | 0.03% | 475,001 |
| 2012-03-02 | 2012-02-29 | 1.325 | 463,581 | -1,162,815 | 0.04% | 614,400 |
| 2012-03-01 | 2012-02-28 | 1.377 | 1,626,396 | +1,626,396 | 0.13% | 2,239,720 |
| 2011-12-29 | 2011-12-23 | 1.294 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy