History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 4,026,000 +0 0.21% 1,006,500
2025-10-13 2025-10-09 0.246 4,026,000 +0 0.21% 990,396
2025-10-10 2025-10-08 0.249 4,026,000 +136,000 0.21% 1,002,474
2025-09-29 2025-09-25 0.300 3,890,000 -154,000 0.20% 1,167,000
2025-09-26 2025-09-24 0.285 4,044,000 +26,000 0.21% 1,152,540
2025-09-19 2025-09-17 0.248 4,018,000 -2,000 0.21% 996,464
2025-09-18 2025-09-16 0.248 4,020,000 -22,000 0.21% 996,960
2025-09-12 2025-09-10 0.250 4,042,000 +30,000 0.21% 1,010,500
2025-09-11 2025-09-09 0.255 4,012,000 +2,000 0.21% 1,023,060
2025-09-10 2025-09-08 0.260 4,010,000 +20,000 0.21% 1,042,600
2025-09-01 2025-08-28 0.248 3,990,000 -44,000 0.20% 989,520
2025-08-26 2025-08-22 0.240 4,034,000 +50,000 0.21% 968,160
2025-08-15 2025-08-13 0.255 3,984,000 -10,000 0.20% 1,015,920
2025-08-06 2025-08-04 0.250 3,994,000 -154,000 0.20% 998,500
2025-07-29 2025-07-25 0.270 4,148,000 -4,000 0.21% 1,119,960
2025-07-25 2025-07-23 0.275 4,152,000 -18,000 0.21% 1,141,800
2025-07-23 2025-07-21 0.260 4,170,000 -4,000 0.21% 1,084,200
2025-07-21 2025-07-17 0.295 4,174,000 -240,000 0.21% 1,231,330
2025-07-18 2025-07-16 0.290 4,414,000 -26,000 0.23% 1,280,060
2025-07-17 2025-07-15 0.275 4,440,000 -14,000 0.23% 1,221,000
2025-07-16 2025-07-14 0.285 4,454,000 -80,000 0.23% 1,269,390
2025-07-15 2025-07-11 0.249 4,534,000 -2,000 0.23% 1,128,966
2025-07-14 2025-07-10 0.234 4,536,000 -320,000 0.23% 1,061,424
2025-07-11 2025-07-09 0.204 4,856,000 +100,000 0.25% 990,624
2025-07-10 2025-07-08 0.200 4,756,000 +42,000 0.24% 951,200
2025-07-08 2025-07-04 0.200 4,714,000 +86,000 0.24% 942,800
2025-07-07 2025-07-03 0.205 4,628,000 -428,000 0.24% 948,740
2025-07-04 2025-07-02 0.213 5,056,000 -738,000 0.26% 1,076,928
2025-07-03 2025-06-30 0.168 5,794,000 -1,564,000 0.30% 973,392
2025-06-25 2025-06-23 0.065 7,358,000 +10,000 0.38% 478,270
2025-03-27 2025-03-25 0.069 7,348,000 -80,000 0.38% 507,012
2025-03-26 2025-03-24 0.072 7,428,000 +200,000 0.38% 534,816
2025-03-25 2025-03-21 0.075 7,228,000 -90,000 0.37% 542,100
2025-03-21 2025-03-19 0.075 7,318,000 +164,000 0.37% 548,850
2025-02-28 2025-02-26 0.091 7,154,000 -170,000 0.37% 651,014
2025-02-27 2025-02-25 0.093 7,324,000 +56,000 0.37% 681,132
2025-02-26 2025-02-24 0.087 7,268,000 +114,000 0.37% 632,316
2025-02-19 2025-02-17 0.105 7,154,000 +100,000 0.37% 751,170
2025-02-05 2025-02-03 0.115 7,054,000 -10,000 0.36% 811,210
2025-01-27 2025-01-23 0.119 7,064,000 +4,000 0.36% 840,616
2024-12-06 2024-12-04 0.138 7,060,000 -10,000 0.36% 974,280
2024-12-03 2024-11-29 0.142 7,070,000 +100,000 0.36% 1,003,940
2024-11-26 2024-11-22 0.141 6,970,000 +40,000 0.36% 982,770
2024-11-12 2024-11-08 0.161 6,930,000 +140,000 0.35% 1,115,730
2024-10-14 2024-10-09 0.161 6,790,000 +150,000 0.35% 1,093,190
2024-10-09 2024-10-07 0.213 6,640,000 -6,000 0.34% 1,414,320
2024-10-04 2024-10-02 0.166 6,646,000 +68,000 0.34% 1,103,236
2024-09-10 2024-09-05 0.162 6,578,000 -4,000 0.34% 1,065,636
2024-08-27 2024-08-23 0.181 6,582,000 -30,000 0.34% 1,191,342
2024-08-19 2024-08-15 0.199 6,612,000 +10,000 0.34% 1,315,788
2024-06-11 2024-06-06 0.216 6,602,000 -20,000 0.34% 1,426,032
2024-05-29 2024-05-27 0.230 6,622,000 -86,000 0.34% 1,523,060
2024-05-28 2024-05-24 0.231 6,708,000 +86,000 0.34% 1,549,548
2024-04-23 2024-04-19 0.249 6,622,000 -10,000 0.34% 1,648,878
2024-04-12 2024-04-10 0.193 6,632,000 -6,000 0.34% 1,279,976
2024-01-25 2024-01-23 0.186 6,638,000 +30,000 0.34% 1,234,668
2023-12-06 2023-12-04 0.225 6,608,000 +46,000 0.34% 1,486,800
2023-10-10 2023-10-06 0.250 6,562,000 +10,000 0.34% 1,640,500
2023-09-04 2023-08-30 0.255 6,552,000 -76,000 0.34% 1,670,760
2023-08-01 2023-07-28 0.280 6,628,000 -50,000 0.34% 1,855,840
2023-07-20 2023-07-18 0.270 6,678,000 -208,000 0.34% 1,803,060
2023-07-18 2023-07-13 0.290 6,886,000 -10,000 0.35% 1,996,940
2023-05-31 2023-05-29 0.295 6,896,000 -100,000 0.35% 2,034,320
2023-05-16 2023-05-12 0.295 6,996,000 -50,000 0.36% 2,063,820
2023-05-10 2023-05-08 0.305 7,046,000 -30,000 0.36% 2,149,030
2023-05-09 2023-05-05 0.295 7,076,000 -1,034,000 0.36% 2,087,420
2023-05-08 2023-05-04 0.285 8,110,000 -404,000 0.42% 2,311,350
2023-05-04 2023-05-02 0.265 8,514,000 -470,000 0.44% 2,256,210
2023-05-03 2023-04-28 0.265 8,984,000 -240,000 0.46% 2,380,760
2023-04-17 2023-04-13 0.265 9,224,000 -58,000 0.50% 2,444,360
2023-03-21 2023-03-17 0.250 9,282,000 -2,000 0.50% 2,320,500
2023-03-10 2023-03-08 0.260 9,284,000 -70,000 0.50% 2,413,840
2023-03-08 2023-03-06 0.255 9,354,000 -118,000 0.50% 2,385,270
2023-03-07 2023-03-03 0.255 9,472,000 -250,000 0.51% 2,415,360
2023-02-08 2023-02-06 0.255 9,722,000 -50,000 0.52% 2,479,110
2023-02-01 2023-01-30 0.275 9,772,000 -40,000 0.53% 2,687,300
2023-01-27 2023-01-20 0.255 9,812,000 -148,000 0.53% 2,502,060
2023-01-19 2023-01-17 0.249 9,960,000 +102,000 0.54% 2,480,040
2023-01-17 2023-01-13 0.275 9,858,000 -18,000 0.53% 2,710,950
2023-01-13 2023-01-11 0.275 9,876,000 -80,000 0.53% 2,715,900
2023-01-03 2022-12-29 0.260 9,956,000 -70,000 0.54% 2,588,560
2022-12-29 2022-12-23 0.226 10,026,000 -400,000 0.54% 2,265,876
2022-12-22 2022-12-20 0.193 10,426,000 +392,000 0.56% 2,012,218
2022-12-20 2022-12-16 0.208 10,034,000 +20,000 0.54% 2,087,072
2022-12-19 2022-12-15 0.222 10,014,000 -84,000 0.54% 2,223,108
2022-12-13 2022-12-09 0.215 10,098,000 +30,000 0.54% 2,171,070
2022-12-09 2022-12-07 0.216 10,068,000 +18,000 0.54% 2,174,688
2022-12-07 2022-12-05 0.224 10,050,000 +50,000 0.54% 2,251,200
2022-12-02 2022-11-30 0.220 10,000,000 -100,000 0.54% 2,200,000
2022-12-01 2022-11-29 0.213 10,100,000 -64,000 0.54% 2,151,300
2022-11-11 2022-11-09 0.223 10,164,000 +18,000 0.55% 2,266,572
2022-11-04 2022-11-02 0.200 10,146,000 -2,000 0.55% 2,029,200
2022-11-01 2022-10-28 0.196 10,148,000 -80,000 0.55% 1,989,008
2022-10-31 2022-10-27 0.202 10,228,000 -62,000 0.55% 2,066,056
2022-10-26 2022-10-24 0.199 10,290,000 -100,000 0.56% 2,047,710
2022-10-20 2022-10-18 0.195 10,390,000 -8,000 0.56% 2,026,050
2022-10-18 2022-10-14 0.200 10,398,000 -16,000 0.56% 2,079,600
2022-10-05 2022-09-30 0.190 10,414,000 +60,000 0.56% 1,978,660
2022-09-20 2022-09-16 0.255 10,354,000 +200,000 0.56% 2,640,270
2022-09-02 2022-08-31 0.260 10,154,000 +418,000 0.55% 2,640,040
2022-08-03 2022-08-01 0.280 9,736,000 -100,000 0.53% 2,726,080
2022-08-01 2022-07-28 0.275 9,836,000 -30,000 0.53% 2,704,900
2022-07-25 2022-07-21 0.285 9,866,000 -20,000 0.53% 2,811,810
2022-07-13 2022-07-11 0.260 9,886,000 +230,000 0.53% 2,570,360
2022-07-08 2022-07-06 0.270 9,656,000 +88,000 0.52% 2,607,120
2022-07-07 2022-07-05 0.275 9,568,000 +24,000 0.52% 2,631,200
2022-06-30 2022-06-28 0.295 9,544,000 -210,000 0.51% 2,815,480
2022-06-21 2022-06-17 0.290 9,754,000 -50,000 0.53% 2,828,660
2022-06-20 2022-06-16 0.300 9,804,000 +66,000 0.53% 2,941,200
2022-06-15 2022-06-13 0.305 9,738,000 -130,000 0.53% 2,970,090
2022-06-14 2022-06-10 0.305 9,868,000 +100,000 0.53% 3,009,740
2022-06-13 2022-06-09 0.315 9,768,000 +100,000 0.53% 3,076,920
2022-06-10 2022-06-08 0.305 9,668,000 +100,000 0.52% 2,948,740
2022-06-09 2022-06-07 0.320 9,568,000 -24,000 0.52% 3,061,760
2022-06-08 2022-06-06 0.315 9,592,000 +42,000 0.52% 3,021,480
2022-06-07 2022-06-02 0.300 9,550,000 -432,000 0.52% 2,865,000
2022-06-06 2022-06-01 0.285 9,982,000 -10,000 0.54% 2,844,870
2022-05-30 2022-05-26 0.290 9,992,000 -208,000 0.54% 2,897,680
2022-05-27 2022-05-25 0.270 10,200,000 -50,000 0.55% 2,754,000
2022-05-25 2022-05-23 0.265 10,250,000 -1,000,000 0.55% 2,716,250
2022-05-23 2022-05-19 0.270 11,250,000 -780,000 0.61% 3,037,500
2022-05-20 2022-05-18 0.270 12,030,000 -40,000 0.65% 3,248,100
2022-05-19 2022-05-17 0.270 12,070,000 -24,000 0.65% 3,258,900
2022-05-18 2022-05-16 0.265 12,094,000 -6,000 0.65% 3,204,910
2022-05-13 2022-05-11 0.270 12,100,000 +10,000 0.65% 3,267,000
2022-05-10 2022-05-05 0.285 12,090,000 -10,000 0.65% 3,445,650
2022-05-06 2022-05-04 0.290 12,100,000 -310,000 0.65% 3,509,000
2022-05-05 2022-05-03 0.265 12,410,000 +210,000 0.67% 3,288,650
2022-04-28 2022-04-26 0.275 12,200,000 -180,000 0.66% 3,355,000
2022-04-27 2022-04-25 0.270 12,380,000 -44,000 0.67% 3,342,600
2022-04-26 2022-04-22 0.265 12,424,000 +230,000 0.67% 3,292,360
2022-04-25 2022-04-21 0.270 12,194,000 +90,000 0.66% 3,292,380
2022-04-22 2022-04-20 0.280 12,104,000 -160,000 0.65% 3,389,120
2022-04-20 2022-04-14 0.290 12,264,000 +48,000 0.66% 3,556,560
2022-04-14 2022-04-12 0.280 12,216,000 +110,000 0.66% 3,420,480
2022-04-13 2022-04-11 0.295 12,106,000 +160,000 0.65% 3,571,270
2022-04-12 2022-04-08 0.285 11,946,000 -196,000 0.64% 3,404,610
2022-04-08 2022-04-06 0.280 12,142,000 +190,000 0.65% 3,399,760
2022-04-06 2022-04-01 0.270 11,952,000 +380,000 0.64% 3,227,040
2022-04-04 2022-03-31 0.275 11,572,000 +114,000 0.62% 3,182,300
2022-03-28 2022-03-24 0.270 11,458,000 -262,000 0.62% 3,093,660
2022-03-23 2022-03-21 0.265 11,720,000 +276,000 0.63% 3,105,800
2022-03-22 2022-03-18 0.265 11,444,000 +78,000 0.62% 3,032,660
2022-03-21 2022-03-17 0.255 11,366,000 +20,000 0.61% 2,898,330
2022-03-18 2022-03-16 0.241 11,346,000 -80,000 0.61% 2,734,386
2022-03-17 2022-03-15 0.245 11,426,000 +12,000 0.62% 2,799,370
2022-03-16 2022-03-14 0.250 11,414,000 -944,000 0.62% 2,853,500
2022-03-15 2022-03-11 0.265 12,358,000 +50,000 0.67% 3,274,870
2022-03-14 2022-03-10 0.275 12,308,000 +200,000 0.66% 3,384,700
2022-03-11 2022-03-09 0.280 12,108,000 +20,000 0.65% 3,390,240
2022-03-10 2022-03-08 0.290 12,088,000 +252,000 0.65% 3,505,520
2022-03-09 2022-03-07 0.285 11,836,000 -260,000 0.64% 3,373,260
2022-03-08 2022-03-04 0.275 12,096,000 +236,000 0.65% 3,326,400
2022-03-07 2022-03-03 0.295 11,860,000 +372,000 0.64% 3,498,700
2022-03-04 2022-03-02 0.285 11,488,000 +10,000 0.62% 3,274,080
2022-03-02 2022-02-28 0.290 11,478,000 +150,000 0.62% 3,328,620
2022-03-01 2022-02-25 0.285 11,328,000 +36,000 0.61% 3,228,480
2022-02-28 2022-02-24 0.300 11,292,000 -50,000 0.61% 3,387,600
2022-02-25 2022-02-23 0.295 11,342,000 +52,000 0.61% 3,345,890
2022-02-24 2022-02-22 0.295 11,290,000 -470,000 0.61% 3,330,550
2022-02-22 2022-02-18 0.305 11,760,000 -312,000 0.63% 3,586,800
2022-02-17 2022-02-15 0.300 12,072,000 +76,000 0.65% 3,621,600
2022-02-16 2022-02-14 0.315 11,996,000 +270,000 0.65% 3,778,740
2022-02-15 2022-02-11 0.320 11,726,000 +210,000 0.63% 3,752,320
2022-02-14 2022-02-10 0.320 11,516,000 -186,000 0.62% 3,685,120
2022-02-11 2022-02-09 0.305 11,702,000 +132,000 0.63% 3,569,110
2022-02-10 2022-02-08 0.315 11,570,000 +450,000 0.62% 3,644,550
2022-02-09 2022-02-07 0.320 11,120,000 +230,000 0.60% 3,558,400
2022-02-08 2022-02-04 0.295 10,890,000 -250,000 0.59% 3,212,550
2022-02-07 2022-01-31 0.280 11,140,000 +50,000 0.60% 3,119,200
2022-02-04 2022-01-27 0.290 11,090,000 -386,000 0.60% 3,216,100
2022-01-28 2022-01-26 0.290 11,476,000 -80,000 0.62% 3,328,040
2022-01-26 2022-01-24 0.280 11,556,000 +204,000 0.62% 3,235,680
2022-01-24 2022-01-20 0.290 11,352,000 -292,000 0.61% 3,292,080
2022-01-21 2022-01-19 0.295 11,644,000 +144,000 0.63% 3,434,980
2022-01-20 2022-01-18 0.295 11,500,000 -232,000 0.62% 3,392,500
2022-01-19 2022-01-17 0.285 11,732,000 +200,000 0.63% 3,343,620
2022-01-18 2022-01-14 0.275 11,532,000 -16,000 0.62% 3,171,300
2022-01-17 2022-01-13 0.285 11,548,000 +194,000 0.62% 3,291,180
2022-01-14 2022-01-12 0.270 11,354,000 +172,000 0.61% 3,065,580
2022-01-12 2022-01-10 0.280 11,182,000 +32,000 0.60% 3,130,960
2022-01-10 2022-01-06 0.260 11,150,000 -204,000 0.60% 2,899,000
2022-01-07 2022-01-05 0.270 11,354,000 +136,000 0.61% 3,065,580
2022-01-06 2022-01-04 0.280 11,218,000 -136,000 0.61% 3,141,040
2022-01-05 2022-01-03 0.275 11,354,000 -200,000 0.61% 3,122,350
2021-12-29 2021-12-24 0.250 11,554,000 -46,000 0.62% 2,888,500
2021-12-28 2021-12-22 0.250 11,600,000 -4,000 0.63% 2,900,000
2021-12-23 2021-12-21 0.244 11,604,000 +34,000 0.63% 2,831,376
2021-12-22 2021-12-20 0.250 11,570,000 -236,000 0.62% 2,892,500
2021-12-21 2021-12-17 0.255 11,806,000 -20,000 0.64% 3,010,530
2021-12-20 2021-12-16 0.246 11,826,000 +8,000 0.64% 2,909,196
2021-12-17 2021-12-15 0.244 11,818,000 -170,000 0.64% 2,883,592
2021-12-16 2021-12-14 0.239 11,988,000 +28,000 0.65% 2,865,132
2021-12-15 2021-12-13 0.246 11,960,000 -14,000 0.65% 2,942,160
2021-12-14 2021-12-10 0.255 11,974,000 -134,000 0.65% 3,053,370
2021-12-13 2021-12-09 0.250 12,108,000 +108,000 0.65% 3,027,000
2021-12-10 2021-12-08 0.255 12,000,000 +166,000 0.65% 3,060,000
2021-12-09 2021-12-07 0.270 11,834,000 -4,000 0.64% 3,195,180
2021-12-08 2021-12-06 0.250 11,838,000 -60,000 0.64% 2,959,500
2021-12-07 2021-12-03 0.255 11,898,000 -66,000 0.64% 3,033,990
2021-12-06 2021-12-02 0.255 11,964,000 -2,000 0.65% 3,050,820
2021-12-03 2021-12-01 0.248 11,966,000 -40,000 0.65% 2,967,568
2021-12-02 2021-11-30 0.238 12,006,000 +44,000 0.65% 2,857,428
2021-12-01 2021-11-29 0.240 11,962,000 -330,000 0.65% 2,870,880
2021-11-30 2021-11-26 0.250 12,292,000 -276,000 0.66% 3,073,000
2021-11-29 2021-11-25 0.260 12,568,000 +394,000 0.68% 3,267,680
2021-11-26 2021-11-24 0.265 12,174,000 +34,000 0.66% 3,226,110
2021-11-25 2021-11-23 0.260 12,140,000 +100,000 0.65% 3,156,400
2021-11-24 2021-11-22 0.255 12,040,000 +154,000 0.65% 3,070,200
2021-11-23 2021-11-19 0.275 11,886,000 +30,000 0.64% 3,268,650
2021-11-22 2021-11-18 0.275 11,856,000 +6,000 0.64% 3,260,400
2021-11-19 2021-11-17 0.275 11,850,000 -246,000 0.64% 3,258,750
2021-11-18 2021-11-16 0.265 12,096,000 +484,000 0.65% 3,205,440
2021-11-17 2021-11-15 0.275 11,612,000 -38,000 0.63% 3,193,300
2021-11-16 2021-11-12 0.285 11,650,000 +18,000 0.63% 3,320,250
2021-11-15 2021-11-11 0.295 11,632,000 -110,000 0.63% 3,431,440
2021-11-12 2021-11-10 0.295 11,742,000 -44,000 0.63% 3,463,890
2021-11-11 2021-11-09 0.290 11,786,000 +100,000 0.64% 3,417,940
2021-11-10 2021-11-08 0.290 11,686,000 -1,100,000 0.63% 3,388,940
2021-11-09 2021-11-05 0.295 12,786,000 +218,000 0.69% 3,771,870
2021-11-08 2021-11-04 0.325 12,568,000 +22,000 0.68% 4,084,600
2021-11-04 2021-11-02 0.310 12,546,000 +614,000 0.68% 3,889,260
2021-11-03 2021-11-01 0.320 11,932,000 -20,000 0.64% 3,818,240
2021-11-01 2021-10-28 0.305 11,952,000 +24,000 0.64% 3,645,360
2021-10-28 2021-10-26 0.320 11,928,000 -74,000 0.64% 3,816,960
2021-10-27 2021-10-25 0.345 12,002,000 +190,000 0.65% 4,140,690
2021-10-26 2021-10-22 0.355 11,812,000 -100,000 0.64% 4,193,260
2021-10-25 2021-10-21 0.365 11,912,000 +1,388,000 0.64% 4,347,880
2021-10-21 2021-10-19 0.365 10,524,000 +280,000 0.57% 3,841,260
2021-10-20 2021-10-18 0.385 10,244,000 +138,000 0.55% 3,943,940
2021-10-19 2021-10-15 0.370 10,106,000 -424,000 0.55% 3,739,220
2021-10-18 2021-10-12 0.370 10,530,000 -1,078,000 0.57% 3,896,100
2021-10-15 2021-10-11 0.395 11,608,000 +1,714,000 0.63% 4,585,160
2021-10-12 2021-10-08 0.400 9,894,000 +440,000 0.53% 3,957,600
2021-10-11 2021-10-07 0.395 9,454,000 -1,582,000 0.51% 3,734,330
2021-10-08 2021-10-06 0.420 11,036,000 -30,000 0.60% 4,635,120
2021-10-07 2021-10-05 0.405 11,066,000 -1,192,000 0.60% 4,481,730
2021-10-06 2021-10-04 0.345 12,258,000 +340,000 0.66% 4,229,010
2021-10-05 2021-09-30 0.335 11,918,000 -354,000 0.64% 3,992,530
2021-10-04 2021-09-29 0.330 12,272,000 +1,168,000 0.66% 4,049,760
2021-09-30 2021-09-28 0.355 11,104,000 -588,000 0.60% 3,941,920
2021-09-29 2021-09-27 0.330 11,692,000 +1,104,000 0.63% 3,858,360
2021-09-28 2021-09-24 0.300 10,588,000 +1,058,000 0.57% 3,176,400
2021-09-27 2021-09-23 0.290 9,530,000 -324,000 0.51% 2,763,700
2021-09-24 2021-09-21 0.270 9,854,000 -160,000 0.53% 2,660,580
2021-09-23 2021-09-20 0.275 10,014,000 +260,000 0.54% 2,753,850
2021-09-21 2021-09-17 0.310 9,754,000 -44,000 0.53% 3,023,740
2021-09-20 2021-09-16 0.335 9,798,000 -2,776,000 0.53% 3,282,330
2021-09-17 2021-09-15 0.305 12,574,000 -4,752,000 0.68% 3,835,070
2021-09-16 2021-09-14 0.290 17,326,000 +1,716,000 0.93% 5,024,540
2021-09-14 2021-09-10 0.228 15,610,000 +50,000 0.84% 3,559,080
2021-09-01 2021-08-30 0.213 15,560,000 -1,110,000 0.84% 3,314,280
2021-08-23 2021-08-19 0.227 16,670,000 +274,000 0.90% 3,784,090
2021-08-20 2021-08-18 0.227 16,396,000 +20,000 0.88% 3,721,892
2021-08-18 2021-08-16 0.239 16,376,000 +780,000 0.88% 3,913,864
2021-08-17 2021-08-13 0.230 15,596,000 +384,000 0.84% 3,587,080
2021-08-16 2021-08-12 0.232 15,212,000 +2,184,000 0.82% 3,529,184
2021-08-13 2021-08-11 0.227 13,028,000 +4,478,000 0.70% 2,957,356
2021-08-12 2021-08-10 0.225 8,550,000 +180,000 0.46% 1,923,750
2021-08-11 2021-08-09 0.227 8,370,000 +514,000 0.45% 1,899,990
2021-08-10 2021-08-06 0.226 7,856,000 +2,000 0.42% 1,775,456
2021-08-09 2021-08-05 0.232 7,854,000 -2,000 0.42% 1,822,128
2021-07-28 2021-07-26 0.250 7,856,000 +100,000 0.42% 1,964,000
2021-07-22 2021-07-20 0.255 7,756,000 -32,000 0.42% 1,977,780
2021-07-16 2021-07-14 0.285 7,788,000 +122,000 0.42% 2,219,580
2021-07-15 2021-07-13 0.295 7,666,000 -40,000 0.41% 2,261,470
2021-07-13 2021-07-09 0.285 7,706,000 -80,000 0.42% 2,196,210
2021-07-12 2021-07-08 0.285 7,786,000 +112,000 0.42% 2,219,010
2021-07-05 2021-06-30 0.305 7,674,000 -50,000 0.41% 2,340,570
2021-06-29 2021-06-25 0.305 7,724,000 -90,000 0.42% 2,355,820
2021-06-24 2021-06-22 0.305 7,814,000 -110,000 0.42% 2,383,270
2021-06-23 2021-06-21 0.300 7,924,000 +30,000 0.43% 2,377,200
2021-06-22 2021-06-18 0.295 7,894,000 +370,000 0.43% 2,328,730
2021-06-21 2021-06-17 0.300 7,524,000 -50,000 0.41% 2,257,200
2021-06-18 2021-06-16 0.295 7,574,000 +20,000 0.41% 2,234,330
2021-06-15 2021-06-10 0.295 7,554,000 +100,000 0.41% 2,228,430
2021-06-11 2021-06-09 0.300 7,454,000 -20,000 0.40% 2,236,200
2021-06-09 2021-06-07 0.305 7,474,000 +20,000 0.40% 2,279,570
2021-06-08 2021-06-04 0.310 7,454,000 -22,000 0.40% 2,310,740
2021-06-07 2021-06-03 0.310 7,476,000 -1,950,000 0.40% 2,317,560
2021-06-04 2021-06-02 0.315 9,426,000 +516,000 0.51% 2,969,190
2021-06-03 2021-06-01 0.310 8,910,000 +1,208,000 0.48% 2,762,100
2021-06-02 2021-05-31 0.290 7,702,000 +242,000 0.42% 2,233,580
2021-05-26 2021-05-24 0.295 7,460,000 +30,000 0.40% 2,200,700
2021-05-25 2021-05-21 0.295 7,430,000 +34,000 0.40% 2,191,850
2021-05-24 2021-05-20 0.295 7,396,000 +16,000 0.40% 2,181,820
2021-05-21 2021-05-18 0.315 7,380,000 +104,000 0.40% 2,324,700
2021-05-20 2021-05-17 0.305 7,276,000 +36,000 0.39% 2,219,180
2021-05-17 2021-05-13 0.305 7,240,000 +30,000 0.39% 2,208,200
2021-05-13 2021-05-11 0.320 7,210,000 +86,000 0.39% 2,307,200
2021-05-12 2021-05-10 0.345 7,124,000 -62,000 0.38% 2,457,780
2021-05-11 2021-05-07 0.330 7,186,000 -72,000 0.39% 2,371,380
2021-05-10 2021-05-06 0.330 7,258,000 +324,000 0.39% 2,395,140
2021-05-04 2021-04-30 0.295 6,934,000 +30,000 0.37% 2,045,530
2021-05-03 2021-04-29 0.300 6,904,000 -50,000 0.37% 2,071,200
2021-04-30 2021-04-28 0.290 6,954,000 -150,000 0.38% 2,016,660
2021-04-26 2021-04-22 0.335 7,104,000 -30,000 0.38% 2,379,840
2021-04-20 2021-04-16 0.340 7,134,000 +30,000 0.38% 2,425,560
2021-04-16 2021-04-14 0.335 7,104,000 -48,000 0.38% 2,379,840
2021-04-14 2021-04-12 0.330 7,152,000 +30,000 0.39% 2,360,160
2021-04-12 2021-04-08 0.330 7,122,000 -2,000 0.38% 2,350,260
2021-04-09 2021-04-07 0.330 7,124,000 -470,000 0.38% 2,350,920
2021-04-08 2021-04-01 0.340 7,594,000 -100,000 0.41% 2,581,960
2021-04-01 2021-03-30 0.345 7,694,000 +30,000 0.42% 2,654,430
2021-03-31 2021-03-29 0.355 7,664,000 +80,000 0.41% 2,720,720
2021-03-30 2021-03-26 0.350 7,584,000 +84,000 0.41% 2,654,400
2021-03-29 2021-03-25 0.355 7,500,000 +34,000 0.40% 2,662,500
2021-03-23 2021-03-19 0.375 7,466,000 -20,000 0.40% 2,799,750
2021-03-22 2021-03-18 0.395 7,486,000 -26,000 0.40% 2,956,970
2021-03-19 2021-03-17 0.395 7,512,000 -30,000 0.41% 2,967,240
2021-03-18 2021-03-16 0.395 7,542,000 +16,000 0.41% 2,979,090
2021-03-17 2021-03-15 0.390 7,526,000 -6,000 0.41% 2,935,140
2021-03-15 2021-03-11 0.415 7,532,000 -4,000 0.41% 3,125,780
2021-03-12 2021-03-10 0.400 7,536,000 -50,000 0.41% 3,014,400
2021-03-11 2021-03-09 0.405 7,586,000 +20,000 0.41% 3,072,330
2021-03-10 2021-03-08 0.425 7,566,000 -30,000 0.41% 3,215,550
2021-03-09 2021-03-05 0.415 7,596,000 +216,000 0.41% 3,152,340
2021-03-08 2021-03-04 0.400 7,380,000 -50,000 0.40% 2,952,000
2021-03-05 2021-03-03 0.410 7,430,000 -360,000 0.40% 3,046,300
2021-03-04 2021-03-02 0.400 7,790,000 -346,000 0.42% 3,116,000
2021-03-03 2021-03-01 0.425 8,136,000 -14,000 0.44% 3,457,800
2021-03-02 2021-02-26 0.420 8,150,000 +314,000 0.44% 3,423,000
2021-03-01 2021-02-25 0.460 7,836,000 -20,000 0.42% 3,604,560
2021-02-26 2021-02-24 0.450 7,856,000 -718,000 0.42% 3,535,200
2021-02-25 2021-02-23 0.470 8,574,000 -80,000 0.46% 4,029,780
2021-02-24 2021-02-22 0.460 8,654,000 +618,000 0.47% 3,980,840
2021-02-23 2021-02-19 0.460 8,036,000 -246,000 0.43% 3,696,560
2021-02-22 2021-02-18 0.420 8,282,000 +310,000 0.45% 3,478,440
2021-02-19 2021-02-17 0.445 7,972,000 +346,000 0.43% 3,547,540
2021-02-18 2021-02-16 0.410 7,626,000 -17,208,000 0.41% 3,126,660
2021-02-17 2021-02-11 0.340 24,834,000 -1,488,000 1.34% 8,443,560
2021-02-16 2021-02-09 0.345 26,322,000 -200,000 1.42% 9,081,090
2021-02-10 2021-02-08 0.330 26,522,000 -24,000 1.43% 8,752,260
2021-02-08 2021-02-04 0.300 26,546,000 +286,000 1.43% 7,963,800
2021-02-05 2021-02-03 0.300 26,260,000 +34,000 1.42% 7,878,000
2021-02-04 2021-02-02 0.295 26,226,000 +50,000 1.41% 7,736,670
2021-02-03 2021-02-01 0.290 26,176,000 -14,000 1.41% 7,591,040
2021-02-02 2021-01-29 0.285 26,190,000 -220,000 1.41% 7,464,150
2021-02-01 2021-01-28 0.300 26,410,000 -2,050,000 1.42% 7,923,000
2021-01-29 2021-01-27 0.290 28,460,000 -1,032,000 1.54% 8,253,400
2021-01-28 2021-01-26 0.290 29,492,000 -1,814,000 1.59% 8,552,680
2021-01-27 2021-01-25 0.295 31,306,000 -106,000 1.69% 9,235,270
2021-01-26 2021-01-22 0.300 31,412,000 -44,000 1.69% 9,423,600
2021-01-25 2021-01-21 0.300 31,456,000 -16,000 1.70% 9,436,800
2021-01-22 2021-01-20 0.290 31,472,000 +70,000 1.70% 9,126,880
2021-01-21 2021-01-19 0.295 31,402,000 -454,000 1.69% 9,263,590
2021-01-19 2021-01-15 0.285 31,856,000 -42,000 1.72% 9,078,960
2021-01-18 2021-01-14 0.285 31,898,000 +32,000 1.72% 9,090,930
2021-01-15 2021-01-13 0.285 31,866,000 +10,000 1.72% 9,081,810
2021-01-14 2021-01-12 0.270 31,856,000 -20,000 1.72% 8,601,120
2021-01-13 2021-01-11 0.265 31,876,000 +900,000 1.72% 8,447,140
2021-01-12 2021-01-08 0.280 30,976,000 +174,000 1.67% 8,673,280
2021-01-11 2021-01-07 0.290 30,802,000 -450,000 1.66% 8,932,580
2021-01-08 2021-01-06 0.285 31,252,000 -2,798,000 1.69% 8,906,820
2021-01-07 2021-01-05 0.270 34,050,000 -816,000 1.84% 9,193,500
2021-01-06 2021-01-04 0.270 34,866,000 -7,060,000 1.88% 9,413,820
2021-01-05 2020-12-31 0.275 41,926,000 -758,000 2.26% 11,529,650
2021-01-04 2020-12-29 0.270 42,684,000 -932,000 2.30% 11,524,680
2020-12-30 2020-12-28 0.270 43,616,000 -112,000 2.35% 11,776,320
2020-12-29 2020-12-24 0.275 43,728,000 -116,000 2.36% 12,025,200
2020-12-28 2020-12-22 0.270 43,844,000 -636,000 2.37% 11,837,880
2020-12-23 2020-12-21 0.285 44,480,000 -1,250,000 2.40% 12,676,800
2020-12-22 2020-12-18 0.305 45,730,000 -1,004,000 2.47% 13,947,650
2020-12-18 2020-12-16 0.300 46,734,000 +4,000 2.52% 14,020,200
2020-12-17 2020-12-15 0.300 46,730,000 +22,000 2.52% 14,019,000
2020-12-16 2020-12-14 0.330 46,708,000 -400,000 2.52% 15,413,640
2020-12-15 2020-12-11 0.330 47,108,000 +120,000 2.54% 15,545,640
2020-12-14 2020-12-10 0.320 46,988,000 -388,000 2.53% 15,036,160
2020-12-10 2020-12-08 0.330 47,376,000 +812,000 2.56% 15,634,080
2020-12-09 2020-12-07 0.335 46,564,000 -300,000 2.51% 15,598,940
2020-12-04 2020-12-02 0.320 46,864,000 -220,000 2.53% 14,996,480
2020-12-03 2020-12-01 0.310 47,084,000 -50,000 2.54% 14,596,040
2020-12-01 2020-11-27 0.320 47,134,000 -40,000 2.54% 15,082,880
2020-11-30 2020-11-26 0.325 47,174,000 -198,000 2.54% 15,331,550
2020-11-27 2020-11-25 0.315 47,372,000 -590,000 2.56% 14,922,180
2020-11-26 2020-11-24 0.310 47,962,000 -60,000 2.59% 14,868,220
2020-11-25 2020-11-23 0.295 48,022,000 -60,000 2.59% 14,166,490
2020-11-24 2020-11-20 0.275 48,082,000 -42,000 2.59% 13,222,550
2020-11-23 2020-11-19 0.270 48,124,000 -140,000 2.60% 12,993,480
2020-11-20 2020-11-18 0.275 48,264,000 +198,000 2.60% 13,272,600
2020-11-19 2020-11-17 0.275 48,066,000 +100,000 2.59% 13,218,150
2020-11-12 2020-11-10 0.255 47,966,000 +214,000 2.59% 12,231,330
2020-11-11 2020-11-09 0.242 47,752,000 +50,000 2.58% 11,555,984
2020-11-10 2020-11-06 0.260 47,702,000 +50,000 2.57% 12,402,520
2020-11-04 2020-11-02 0.245 47,652,000 +30,000 2.57% 11,674,740
2020-11-03 2020-10-30 0.242 47,622,000 +50,000 2.57% 11,524,524
2020-11-02 2020-10-29 0.245 47,572,000 -40,000 2.57% 11,655,140
2020-10-23 2020-10-21 0.234 47,612,000 -100,000 2.57% 11,141,208
2020-10-21 2020-10-19 0.222 47,712,000 -26,000 2.57% 10,592,064
2020-10-20 2020-10-16 0.222 47,738,000 -160,000 2.58% 10,597,836
2020-10-16 2020-10-14 0.210 47,898,000 +40,000 2.58% 10,058,580
2020-10-09 2020-10-07 0.215 47,858,000 -2,000 2.58% 10,289,470
2020-10-08 2020-10-06 0.215 47,860,000 +150,000 2.58% 10,289,900
2020-09-29 2020-09-25 0.209 47,710,000 -100,000 2.57% 9,971,390
2020-09-28 2020-09-24 0.207 47,810,000 +32,000 2.58% 9,896,670
2020-09-21 2020-09-17 0.219 47,778,000 +58,000 2.58% 10,463,382
2020-09-18 2020-09-16 0.220 47,720,000 +8,000 2.57% 10,498,400
2020-09-11 2020-09-09 0.213 47,712,000 -10,000 2.57% 10,162,656
2020-09-08 2020-09-04 0.210 47,722,000 +56,000 2.57% 10,021,620
2020-09-07 2020-09-03 0.229 47,666,000 +70,000 2.57% 10,915,514
2020-09-03 2020-09-01 0.239 47,596,000 +2,676,000 2.57% 11,375,444
2020-09-02 2020-08-31 0.240 44,920,000 +1,818,000 2.42% 10,780,800
2020-09-01 2020-08-28 0.239 43,102,000 +902,000 2.33% 10,301,378
2020-08-31 2020-08-27 0.246 42,200,000 -2,000 2.28% 10,381,200
2020-08-27 2020-08-25 0.245 42,202,000 +6,384,000 2.28% 10,339,490
2020-08-25 2020-08-21 0.249 35,818,000 +150,000 1.93% 8,918,682
2020-08-24 2020-08-20 0.249 35,668,000 +1,094,000 1.92% 8,881,332
2020-08-21 2020-08-19 0.250 34,574,000 +916,000 1.87% 8,643,500
2020-08-20 2020-08-18 0.249 33,658,000 +3,000,000 1.82% 8,380,842
2020-08-19 2020-08-17 0.255 30,658,000 +220,000 1.65% 7,817,790
2020-08-18 2020-08-14 0.250 30,438,000 +7,902,000 1.64% 7,609,500
2020-08-17 2020-08-13 0.255 22,536,000 +1,000,000 1.22% 5,746,680
2020-08-14 2020-08-12 0.260 21,536,000 +1,586,000 1.16% 5,599,360
2020-08-13 2020-08-11 0.260 19,950,000 +420,000 1.08% 5,187,000
2020-08-12 2020-08-10 0.290 19,530,000 +3,930,000 1.05% 5,663,700
2020-08-11 2020-08-07 0.280 15,600,000 +900,000 0.84% 4,368,000
2020-08-10 2020-08-06 0.290 14,700,000 -50,000 0.79% 4,263,000
2020-08-06 2020-08-04 0.275 14,750,000 +664,000 0.80% 4,056,250
2020-08-05 2020-08-03 0.275 14,086,000 +5,454,000 0.76% 3,873,650
2020-07-31 2020-07-29 0.290 8,632,000 +30,000 0.47% 2,503,280
2020-07-28 2020-07-24 0.285 8,602,000 -92,000 0.46% 2,451,570
2020-07-27 2020-07-23 0.310 8,694,000 +112,000 0.47% 2,695,140
2020-07-24 2020-07-22 0.305 8,582,000 +10,000 0.46% 2,617,510
2020-07-23 2020-07-21 0.305 8,572,000 -160,000 0.46% 2,614,460
2020-07-20 2020-07-16 0.295 8,732,000 -136,000 0.47% 2,575,940
2020-07-15 2020-07-13 0.315 8,868,000 +196,000 0.48% 2,793,420
2020-07-13 2020-07-09 0.330 8,672,000 -290,000 0.47% 2,861,760
2020-07-10 2020-07-08 0.320 8,962,000 +360,000 0.48% 2,867,840
2020-07-09 2020-07-07 0.325 8,602,000 -150,000 0.46% 2,795,650
2020-07-08 2020-07-06 0.330 8,752,000 +88,000 0.47% 2,888,160
2020-07-07 2020-07-03 0.325 8,664,000 -138,000 0.47% 2,815,800
2020-07-06 2020-07-02 0.320 8,802,000 +304,000 0.47% 2,816,640
2020-06-29 2020-06-24 0.330 8,498,000 -30,000 0.46% 2,804,340
2020-06-24 2020-06-22 0.325 8,528,000 +100,000 0.46% 2,771,600
2020-06-23 2020-06-19 0.315 8,428,000 -20,000 0.45% 2,654,820
2020-06-22 2020-06-18 0.320 8,448,000 -190,000 0.46% 2,703,360
2020-06-16 2020-06-12 0.325 8,638,000 -30,000 0.47% 2,807,350
2020-06-15 2020-06-11 0.315 8,668,000 +190,000 0.47% 2,730,420
2020-06-12 2020-06-10 0.335 8,478,000 -20,000 0.46% 2,840,130
2020-06-11 2020-06-09 0.350 8,498,000 -100,000 0.46% 2,974,300
2020-06-10 2020-06-08 0.325 8,598,000 +386,000 0.46% 2,794,350
2020-06-09 2020-06-05 0.315 8,212,000 +494,000 0.44% 2,586,780
2020-06-08 2020-06-04 0.320 7,718,000 -70,000 0.42% 2,469,760
2020-06-05 2020-06-03 0.340 7,788,000 -50,000 0.42% 2,647,920
2020-06-04 2020-06-02 0.315 7,838,000 -134,000 0.42% 2,468,970
2020-05-26 2020-05-22 0.315 7,972,000 +120,000 0.43% 2,511,180
2020-05-21 2020-05-19 0.340 7,852,000 +100,000 0.42% 2,669,680
2020-05-06 2020-05-04 0.320 7,752,000 +16,000 0.42% 2,480,640
2020-04-27 2020-04-23 0.320 7,736,000 +26,000 0.42% 2,475,520
2020-04-23 2020-04-21 0.315 7,710,000 -200,000 0.42% 2,428,650
2020-04-16 2020-04-14 0.350 7,910,000 -100,000 0.43% 2,768,500
2020-04-15 2020-04-09 0.360 8,010,000 +106,000 0.43% 2,883,600
2020-04-14 2020-04-08 0.355 7,904,000 +200,000 0.43% 2,805,920
2020-04-07 2020-04-03 0.355 7,704,000 -334,000 0.42% 2,734,920
2020-04-06 2020-04-02 0.355 8,038,000 +168,000 0.43% 2,853,490
2020-04-03 2020-04-01 0.315 7,870,000 -50,000 0.42% 2,479,050
2020-04-02 2020-03-31 0.330 7,920,000 -78,000 0.43% 2,613,600
2020-04-01 2020-03-30 0.310 7,998,000 +160,000 0.43% 2,479,380
2020-03-31 2020-03-27 0.340 7,838,000 +184,000 0.42% 2,664,920
2020-03-30 2020-03-26 0.350 7,654,000 +80,000 0.41% 2,678,900
2020-03-27 2020-03-25 0.350 7,574,000 -128,000 0.41% 2,650,900
2020-03-26 2020-03-24 0.320 7,702,000 -42,000 0.42% 2,464,640
2020-03-25 2020-03-23 0.305 7,744,000 +10,000 0.42% 2,361,920
2020-03-24 2020-03-20 0.320 7,734,000 -106,000 0.42% 2,474,880
2020-03-23 2020-03-19 0.310 7,840,000 +430,000 0.42% 2,430,400
2020-03-20 2020-03-18 0.360 7,410,000 -30,000 0.40% 2,667,600
2020-03-19 2020-03-17 0.370 7,440,000 +216,000 0.40% 2,752,800
2020-03-18 2020-03-16 0.370 7,224,000 +328,000 0.39% 2,672,880
2020-03-17 2020-03-13 0.465 6,896,000 +220,000 0.37% 3,206,640
2020-03-16 2020-03-12 0.480 6,676,000 +506,000 0.36% 3,204,480
2020-03-13 2020-03-11 0.540 6,170,000 -122,000 0.33% 3,331,800
2020-03-12 2020-03-10 0.540 6,292,000 +310,000 0.34% 3,397,680
2020-03-11 2020-03-09 0.540 5,982,000 +726,000 0.32% 3,230,280
2020-03-10 2020-03-06 0.660 5,256,000 +44,000 0.28% 3,468,960
2020-03-09 2020-03-05 0.690 5,212,000 -4,000 0.28% 3,596,280
2020-03-05 2020-03-03 0.670 5,216,000 -132,000 0.28% 3,494,720
2020-03-04 2020-03-02 0.600 5,348,000 -110,000 0.29% 3,208,800
2020-03-03 2020-02-28 0.590 5,458,000 +70,000 0.29% 3,220,220
2020-02-28 2020-02-26 0.610 5,388,000 -68,000 0.29% 3,286,680
2020-02-26 2020-02-24 0.580 5,456,000 +84,000 0.29% 3,164,480
2020-02-25 2020-02-21 0.570 5,372,000 -16,000 0.29% 3,062,040
2020-02-24 2020-02-20 0.580 5,388,000 +100,000 0.29% 3,125,040
2020-02-20 2020-02-18 0.570 5,288,000 +100,000 0.29% 3,014,160
2020-02-19 2020-02-17 0.600 5,188,000 -40,000 0.28% 3,112,800
2020-02-17 2020-02-13 0.610 5,228,000 +40,000 0.28% 3,189,080
2020-02-14 2020-02-12 0.580 5,188,000 -100,000 0.28% 3,009,040
2020-02-13 2020-02-11 0.570 5,288,000 +40,000 0.29% 3,014,160
2020-02-11 2020-02-07 0.550 5,248,000 +140,000 0.28% 2,886,400
2020-02-10 2020-02-06 0.570 5,108,000 -100,000 0.28% 2,911,560
2020-02-07 2020-02-05 0.550 5,208,000 +298,000 0.28% 2,864,400
2020-02-03 2020-01-30 0.600 4,910,000 +120,000 0.26% 2,946,000
2020-01-30 2020-01-24 0.690 4,790,000 -10,000 0.26% 3,305,100
2020-01-17 2020-01-15 0.710 4,800,000 -44,000 0.26% 3,408,000
2020-01-16 2020-01-14 0.680 4,844,000 +214,000 0.26% 3,293,920
2020-01-15 2020-01-13 0.720 4,630,000 -198,000 0.25% 3,333,600
2020-01-14 2020-01-10 0.700 4,828,000 -400,000 0.26% 3,379,600
2020-01-13 2020-01-09 0.710 5,228,000 +64,000 0.28% 3,711,880
2020-01-10 2020-01-08 0.740 5,164,000 -198,000 0.28% 3,821,360
2020-01-09 2020-01-07 0.720 5,362,000 +58,000 0.29% 3,860,640
2020-01-08 2020-01-06 0.780 5,304,000 +28,000 0.29% 4,137,120
2020-01-07 2020-01-03 0.790 5,276,000 -242,000 0.28% 4,168,040
2020-01-06 2020-01-02 0.730 5,518,000 +40,000 0.30% 4,028,140
2020-01-03 2019-12-31 0.670 5,478,000 -1,030,000 0.30% 3,670,260
2020-01-02 2019-12-27 0.620 6,508,000 +332,000 0.35% 4,034,960
2019-12-23 2019-12-19 0.570 6,176,000 -36,000 0.33% 3,520,320
2019-12-20 2019-12-18 0.570 6,212,000 -110,000 0.34% 3,540,840
2019-12-19 2019-12-17 0.580 6,322,000 -14,000 0.34% 3,666,760
2019-12-18 2019-12-16 0.530 6,336,000 +276,000 0.34% 3,358,080
2019-12-17 2019-12-13 0.550 6,060,000 -14,000 0.33% 3,333,000
2019-12-16 2019-12-12 0.550 6,074,000 +4,000 0.33% 3,340,700
2019-12-05 2019-12-03 0.580 6,070,000 +100,000 0.33% 3,520,600
2019-12-03 2019-11-29 0.590 5,970,000 -100,000 0.32% 3,522,300
2019-12-02 2019-11-28 0.590 6,070,000 +60,000 0.33% 3,581,300
2019-11-26 2019-11-22 0.610 6,010,000 -30,000 0.32% 3,666,100
2019-11-20 2019-11-18 0.600 6,040,000 +82,000 0.33% 3,624,000
2019-11-18 2019-11-14 0.610 5,958,000 +90,000 0.32% 3,634,380
2019-11-15 2019-11-13 0.610 5,868,000 -30,000 0.32% 3,579,480
2019-11-14 2019-11-12 0.610 5,898,000 +60,000 0.32% 3,597,780
2019-11-13 2019-11-11 0.630 5,838,000 -46,000 0.32% 3,677,940
2019-11-12 2019-11-08 0.650 5,884,000 -20,000 0.32% 3,824,600
2019-11-11 2019-11-07 0.650 5,904,000 +920,000 0.32% 3,837,600
2019-11-08 2019-11-06 0.660 4,984,000 +180,000 0.27% 3,289,440
2019-11-05 2019-11-01 0.620 4,804,000 -2,000 0.26% 2,978,480
2019-10-31 2019-10-29 0.610 4,806,000 +100,000 0.26% 2,931,660
2019-10-30 2019-10-28 0.600 4,706,000 +6,000 0.25% 2,823,600
2019-10-29 2019-10-25 0.600 4,700,000 +100,000 0.25% 2,820,000
2019-10-22 2019-10-18 0.630 4,600,000 -304,000 0.25% 2,898,000
2019-10-21 2019-10-17 0.620 4,904,000 +94,000 0.26% 3,040,480
2019-10-18 2019-10-16 0.620 4,810,000 -112,000 0.26% 2,982,200
2019-10-17 2019-10-15 0.610 4,922,000 +100,000 0.27% 3,002,420
2019-10-15 2019-10-11 0.630 4,822,000 -100,000 0.26% 3,037,860
2019-10-11 2019-10-09 0.610 4,922,000 -18,000 0.27% 3,002,420
2019-10-10 2019-10-08 0.620 4,940,000 +100,000 0.27% 3,062,800
2019-10-09 2019-10-04 0.620 4,840,000 -140,000 0.26% 3,000,800
2019-10-02 2019-09-27 0.590 4,980,000 +200,000 0.27% 2,938,200
2019-09-30 2019-09-26 0.620 4,780,000 +100,000 0.26% 2,963,600
2019-09-27 2019-09-25 0.640 4,680,000 +102,000 0.25% 2,995,200
2019-09-26 2019-09-24 0.670 4,578,000 +88,000 0.25% 3,067,260
2019-09-25 2019-09-23 0.670 4,490,000 +100,000 0.24% 3,008,300
2019-09-24 2019-09-20 0.660 4,390,000 -50,000 0.24% 2,897,400
2019-09-18 2019-09-16 0.680 4,440,000 +250,000 0.24% 3,019,200
2019-09-17 2019-09-13 0.660 4,190,000 +60,000 0.23% 2,765,400
2019-09-11 2019-09-09 0.690 4,130,000 +110,000 0.22% 2,849,700
2019-09-06 2019-09-04 0.710 4,020,000 -110,000 0.22% 2,854,200
2019-09-03 2019-08-30 0.680 4,130,000 -90,000 0.22% 2,808,400
2019-08-30 2019-08-28 0.700 4,220,000 +30,000 0.23% 2,954,000
2019-08-29 2019-08-27 0.740 4,190,000 +56,000 0.23% 3,100,600
2019-08-28 2019-08-26 0.740 4,134,000 -88,000 0.22% 3,059,160
2019-08-26 2019-08-22 0.730 4,222,000 -120,000 0.23% 3,082,060
2019-08-22 2019-08-20 0.700 4,342,000 -68,000 0.23% 3,039,400
2019-08-21 2019-08-19 0.700 4,410,000 -150,000 0.24% 3,087,000
2019-08-19 2019-08-15 0.680 4,560,000 -100,000 0.25% 3,100,800
2019-08-12 2019-08-08 0.700 4,660,000 +58,000 0.25% 3,262,000
2019-08-09 2019-08-07 0.700 4,602,000 -2,000 0.25% 3,221,400
2019-08-08 2019-08-06 0.720 4,604,000 -290,000 0.25% 3,314,880
2019-08-05 2019-08-01 0.790 4,894,000 -140,000 0.26% 3,866,260
2019-08-02 2019-07-31 0.770 5,034,000 +22,000 0.27% 3,876,180
2019-08-01 2019-07-30 0.770 5,012,000 +240,000 0.27% 3,859,240
2019-07-31 2019-07-29 0.780 4,772,000 -40,000 0.26% 3,722,160
2019-07-30 2019-07-26 0.810 4,812,000 +152,000 0.26% 3,897,720
2019-07-29 2019-07-25 0.790 4,660,000 +250,000 0.25% 3,681,400
2019-07-26 2019-07-24 0.750 4,410,000 +90,000 0.24% 3,307,500
2019-07-25 2019-07-23 0.770 4,320,000 -10,000 0.23% 3,326,400
2019-07-24 2019-07-22 0.760 4,330,000 +46,000 0.23% 3,290,800
2019-07-23 2019-07-19 0.780 4,284,000 -130,000 0.23% 3,341,520
2019-07-22 2019-07-18 0.820 4,414,000 +410,000 0.24% 3,619,480
2019-07-19 2019-07-17 0.820 4,004,000 -282,000 0.22% 3,283,280
2019-07-16 2019-07-12 0.760 4,286,000 -146,000 0.23% 3,257,360
2019-07-15 2019-07-11 0.750 4,432,000 +200,000 0.24% 3,324,000
2019-07-11 2019-07-09 0.750 4,232,000 +50,000 0.23% 3,174,000
2019-07-10 2019-07-08 0.760 4,182,000 +26,000 0.23% 3,178,320
2019-07-09 2019-07-05 0.770 4,156,000 -64,000 0.22% 3,200,120
2019-07-05 2019-07-03 0.790 4,220,000 +74,000 0.23% 3,333,800
2019-07-03 2019-06-28 0.810 4,146,000 -22,000 0.22% 3,358,260
2019-07-02 2019-06-27 0.800 4,168,000 +20,000 0.23% 3,334,400
2019-06-27 2019-06-25 0.790 4,148,000 +30,000 0.22% 3,276,920
2019-06-26 2019-06-24 0.800 4,118,000 -20,000 0.22% 3,294,400
2019-06-24 2019-06-20 0.770 4,138,000 +100,000 0.22% 3,186,260
2019-06-21 2019-06-19 0.770 4,038,000 -12,000 0.22% 3,109,260
2019-06-20 2019-06-18 0.770 4,050,000 +12,000 0.22% 3,118,500
2019-06-17 2019-06-13 0.790 4,038,000 +10,000 0.22% 3,190,020
2019-06-06 2019-06-04 0.770 4,028,000 +98,000 0.22% 3,101,560
2019-06-05 2019-06-03 0.780 3,930,000 -180,000 0.21% 3,065,400
2019-05-31 2019-05-29 0.780 4,110,000 -158,000 0.22% 3,205,800
2019-05-27 2019-05-23 0.780 4,268,000 +16,000 0.23% 3,329,040
2019-05-24 2019-05-22 0.810 4,252,000 +94,000 0.23% 3,444,120
2019-05-21 2019-05-17 0.810 4,158,000 +20,000 0.22% 3,367,980
2019-05-20 2019-05-16 0.850 4,138,000 -208,000 0.22% 3,517,300
2019-05-17 2019-05-15 0.850 4,346,000 -158,000 0.23% 3,694,100
2019-05-16 2019-05-14 0.810 4,504,000 -16,000 0.24% 3,648,240
2019-05-15 2019-05-10 0.810 4,520,000 -300,000 0.24% 3,661,200
2019-05-14 2019-05-09 0.770 4,820,000 -142,000 0.26% 3,711,400
2019-05-10 2019-05-08 0.760 4,962,000 +124,000 0.27% 3,771,120
2019-05-09 2019-05-07 0.760 4,838,000 -26,000 0.26% 3,676,880
2019-05-08 2019-05-06 0.760 4,864,000 +74,000 0.26% 3,696,640
2019-05-07 2019-05-03 0.800 4,790,000 -4,000 0.26% 3,832,000
2019-05-06 2019-05-02 0.770 4,794,000 -8,000 0.26% 3,691,380
2019-05-03 2019-04-30 0.780 4,802,000 -16,000 0.26% 3,745,560
2019-04-30 2019-04-26 0.780 4,818,000 +116,000 0.26% 3,758,040
2019-04-29 2019-04-25 0.780 4,702,000 -180,000 0.25% 3,667,560
2019-04-26 2019-04-24 0.800 4,882,000 +250,000 0.26% 3,905,600
2019-04-25 2019-04-23 0.820 4,632,000 +278,000 0.25% 3,798,240
2019-04-24 2019-04-18 0.800 4,354,000 +100,000 0.24% 3,483,200
2019-04-23 2019-04-17 0.800 4,254,000 -140,000 0.23% 3,403,200
2019-04-17 2019-04-15 0.790 4,394,000 +58,000 0.24% 3,471,260
2019-04-16 2019-04-12 0.820 4,336,000 -204,000 0.23% 3,555,520
2019-04-15 2019-04-11 0.820 4,540,000 -58,000 0.25% 3,722,800
2019-04-12 2019-04-10 0.810 4,598,000 +78,000 0.25% 3,724,380
2019-04-11 2019-04-09 0.850 4,520,000 -146,000 0.24% 3,842,000
2019-04-10 2019-04-08 0.790 4,666,000 -188,000 0.25% 3,686,140
2019-04-09 2019-04-04 0.760 4,854,000 +98,000 0.26% 3,689,040
2019-04-08 2019-04-03 0.780 4,756,000 -64,000 0.26% 3,709,680
2019-04-04 2019-04-02 0.780 4,820,000 -136,000 0.26% 3,759,600
2019-04-03 2019-04-01 0.740 4,956,000 -320,000 0.27% 3,667,440
2019-04-02 2019-03-29 0.720 5,276,000 -424,000 0.29% 3,798,720
2019-04-01 2019-03-28 0.700 5,700,000 -462,000 0.31% 3,990,000
2019-03-29 2019-03-27 0.610 6,162,000 +156,000 0.33% 3,758,820
2019-03-28 2019-03-26 0.620 6,006,000 -98,000 0.32% 3,723,720
2019-03-27 2019-03-25 0.570 6,104,000 -534,000 0.33% 3,479,280
2019-03-26 2019-03-22 0.590 6,638,000 -140,000 0.36% 3,916,420
2019-03-25 2019-03-21 0.600 6,778,000 +480,000 0.37% 4,066,800
2019-03-22 2019-03-20 0.600 6,298,000 +30,000 0.34% 3,778,800
2019-03-21 2019-03-19 0.610 6,268,000 +108,000 0.34% 3,823,480
2019-03-20 2019-03-18 0.610 6,160,000 -140,000 0.33% 3,757,600
2019-03-19 2019-03-15 0.590 6,300,000 -70,000 0.34% 3,717,000
2019-03-18 2019-03-14 0.580 6,370,000 -558,000 0.34% 3,694,600
2019-03-14 2019-03-12 0.570 6,928,000 -196,000 0.37% 3,948,960
2019-03-12 2019-03-08 0.550 7,124,000 +176,000 0.39% 3,918,200
2019-03-11 2019-03-07 0.560 6,948,000 -60,000 0.38% 3,890,880
2019-03-08 2019-03-06 0.580 7,008,000 -8,000 0.38% 4,064,640
2019-03-07 2019-03-05 0.590 7,016,000 +422,000 0.38% 4,139,440
2019-03-06 2019-03-04 0.600 6,594,000 +252,000 0.36% 3,956,400
2019-03-05 2019-03-01 0.610 6,342,000 +70,000 0.34% 3,868,620
2019-03-01 2019-02-27 0.610 6,272,000 +130,000 0.34% 3,825,920
2019-02-28 2019-02-26 0.630 6,142,000 -120,000 0.33% 3,869,460
2019-02-27 2019-02-25 0.630 6,262,000 +174,000 0.34% 3,945,060
2019-02-26 2019-02-22 0.580 6,088,000 -110,000 0.33% 3,531,040
2019-02-25 2019-02-21 0.600 6,198,000 -116,000 0.34% 3,718,800
2019-02-21 2019-02-19 0.580 6,314,000 -1,172,000 0.34% 3,662,120
2019-02-20 2019-02-18 0.580 7,486,000 +788,000 0.40% 4,341,880
2019-02-14 2019-02-12 0.475 6,698,000 +150,000 0.36% 3,181,550
2019-01-23 2019-01-21 0.510 6,548,000 +20,000 0.35% 3,339,480
2019-01-22 2019-01-18 0.490 6,528,000 -28,000 0.35% 3,198,720
2019-01-15 2019-01-11 0.475 6,556,000 -290,000 0.35% 3,114,100
2019-01-08 2019-01-04 0.450 6,846,000 -90,000 0.37% 3,080,700
2019-01-07 2019-01-03 0.435 6,936,000 +184,000 0.38% 3,017,160
2019-01-03 2018-12-31 0.475 6,752,000 -30,000 0.37% 3,207,200
2019-01-02 2018-12-27 0.480 6,782,000 -54,000 0.37% 3,255,360
2018-12-28 2018-12-24 0.450 6,836,000 +104,000 0.37% 3,076,200
2018-12-21 2018-12-19 0.460 6,732,000 -108,000 0.36% 3,096,720
2018-12-18 2018-12-14 0.495 6,840,000 +8,000 0.37% 3,385,800
2018-12-17 2018-12-13 0.495 6,832,000 -30,000 0.37% 3,381,840
2018-12-14 2018-12-12 0.500 6,862,000 +820,000 0.37% 3,431,000
2018-12-12 2018-12-10 0.530 6,042,000 +12,000 0.33% 3,202,260
2018-12-10 2018-12-06 0.520 6,030,000 -300,000 0.33% 3,135,600
2018-12-07 2018-12-05 0.540 6,330,000 -180,000 0.34% 3,418,200
2018-12-06 2018-12-04 0.550 6,510,000 -80,000 0.35% 3,580,500
2018-12-05 2018-12-03 0.540 6,590,000 +96,000 0.36% 3,558,600
2018-12-03 2018-11-29 0.510 6,494,000 +180,000 0.35% 3,311,940
2018-11-30 2018-11-28 0.530 6,314,000 +350,000 0.34% 3,346,420
2018-11-28 2018-11-26 0.530 5,964,000 +50,000 0.32% 3,160,920
2018-11-23 2018-11-21 0.530 5,914,000 +340,000 0.32% 3,134,420
2018-11-22 2018-11-20 0.550 5,574,000 +200,000 0.30% 3,065,700
2018-11-20 2018-11-16 0.570 5,374,000 -40,000 0.29% 3,063,180
2018-11-19 2018-11-15 0.550 5,414,000 +190,000 0.29% 2,977,700
2018-11-16 2018-11-14 0.560 5,224,000 -10,000 0.28% 2,925,440
2018-11-15 2018-11-13 0.590 5,234,000 -118,000 0.28% 3,088,060
2018-11-13 2018-11-09 0.590 5,352,000 -86,000 0.29% 3,157,680
2018-11-12 2018-11-08 0.610 5,438,000 +90,000 0.29% 3,317,180
2018-11-09 2018-11-07 0.590 5,348,000 -20,000 0.29% 3,155,320
2018-11-07 2018-11-05 0.590 5,368,000 +132,000 0.29% 3,167,120
2018-11-02 2018-10-31 0.580 5,236,000 -34,000 0.28% 3,036,880
2018-11-01 2018-10-30 0.550 5,270,000 -20,000 0.29% 2,898,500
2018-10-31 2018-10-29 0.570 5,290,000 +270,000 0.29% 3,015,300
2018-10-30 2018-10-26 0.580 5,020,000 +84,000 0.27% 2,911,600
2018-10-29 2018-10-25 0.580 4,936,000 +14,000 0.27% 2,862,880
2018-10-26 2018-10-24 0.600 4,922,000 +12,000 0.27% 2,953,200
2018-10-25 2018-10-23 0.610 4,910,000 +6,000 0.27% 2,995,100
2018-10-23 2018-10-19 0.630 4,904,000 -154,000 0.27% 3,089,520
2018-10-22 2018-10-18 0.640 5,058,000 -210,000 0.27% 3,237,120
2018-10-19 2018-10-16 0.670 5,268,000 +136,000 0.29% 3,529,560
2018-10-18 2018-10-15 0.700 5,132,000 -64,000 0.28% 3,592,400
2018-10-16 2018-10-12 0.690 5,196,000 -82,000 0.28% 3,585,240
2018-10-15 2018-10-11 0.680 5,278,000 +126,000 0.29% 3,589,040
2018-10-11 2018-10-09 0.790 5,152,000 +18,000 0.28% 4,070,080
2018-10-10 2018-10-08 0.770 5,134,000 -308,000 0.28% 3,953,180
2018-10-09 2018-10-05 0.800 5,442,000 +268,000 0.29% 4,353,600
2018-10-08 2018-10-04 0.770 5,174,000 +12,000 0.28% 3,983,980
2018-10-05 2018-10-03 0.800 5,162,000 +92,000 0.28% 4,129,600
2018-10-04 2018-10-02 0.820 5,070,000 -506,000 0.27% 4,157,400
2018-10-03 2018-09-28 0.760 5,576,000 -354,000 0.30% 4,237,760
2018-10-02 2018-09-27 0.770 5,930,000 +60,000 0.32% 4,566,100
2018-09-28 2018-09-26 0.740 5,870,000 +272,000 0.32% 4,343,800
2018-09-27 2018-09-24 0.730 5,598,000 -36,000 0.30% 4,086,540
2018-09-26 2018-09-21 0.730 5,634,000 -122,000 0.31% 4,112,820
2018-09-24 2018-09-20 0.680 5,756,000 -94,000 0.31% 3,914,080
2018-09-21 2018-09-19 0.600 5,850,000 -28,000 0.32% 3,510,000
2018-09-18 2018-09-14 0.550 5,878,000 -386,000 0.32% 3,232,900
2018-09-17 2018-09-13 0.580 6,264,000 -772,000 0.34% 3,633,120
2018-09-14 2018-09-12 0.520 7,036,000 -234,000 0.38% 3,658,720
2018-09-12 2018-09-10 0.510 7,270,000 +390,000 0.39% 3,707,700
2018-09-11 2018-09-07 0.530 6,880,000 -72,000 0.37% 3,646,400
2018-09-10 2018-09-06 0.540 6,952,000 +10,000 0.38% 3,754,080
2018-09-07 2018-09-05 0.550 6,942,000 +82,000 0.38% 3,818,100
2018-09-05 2018-09-03 0.550 6,860,000 -98,000 0.37% 3,773,000
2018-09-04 2018-08-31 0.550 6,958,000 -254,000 0.38% 3,826,900
2018-09-03 2018-08-30 0.550 7,212,000 -366,000 0.39% 3,966,600
2018-08-31 2018-08-29 0.530 7,578,000 +112,000 0.41% 4,016,340
2018-08-30 2018-08-28 0.510 7,466,000 +148,000 0.40% 3,807,660
2018-08-29 2018-08-27 0.530 7,318,000 +316,000 0.40% 3,878,540
2018-08-28 2018-08-24 0.520 7,002,000 +58,000 0.38% 3,641,040
2018-08-27 2018-08-23 0.510 6,944,000 +104,000 0.38% 3,541,440
2018-08-23 2018-08-21 0.500 6,840,000 +30,000 0.37% 3,420,000
2018-08-22 2018-08-20 0.500 6,810,000 -160,000 0.37% 3,405,000
2018-08-21 2018-08-17 0.485 6,970,000 +134,000 0.38% 3,380,450
2018-08-20 2018-08-16 0.500 6,836,000 +18,000 0.37% 3,418,000
2018-08-17 2018-08-15 0.510 6,818,000 +54,000 0.37% 3,477,180
2018-08-16 2018-08-14 0.530 6,764,000 +210,000 0.37% 3,584,920
2018-08-15 2018-08-13 0.560 6,554,000 +244,000 0.36% 3,670,240
2018-08-13 2018-08-09 0.610 6,310,000 -88,000 0.34% 3,849,100
2018-08-10 2018-08-08 0.610 6,398,000 +538,000 0.35% 3,902,780
2018-08-09 2018-08-07 0.590 5,860,000 +50,000 0.32% 3,457,400
2018-08-08 2018-08-06 0.570 5,810,000 -84,000 0.32% 3,311,700
2018-08-07 2018-08-03 0.580 5,894,000 -26,000 0.32% 3,418,520
2018-08-06 2018-08-02 0.540 5,920,000 +72,000 0.32% 3,196,800
2018-08-03 2018-08-01 0.600 5,848,000 +660,000 0.32% 3,508,800
2018-08-02 2018-07-31 0.710 5,188,000 +74,000 0.28% 3,683,480
2018-07-31 2018-07-27 0.740 5,114,000 -20,000 0.28% 3,784,360
2018-07-27 2018-07-25 0.770 5,134,000 +774,000 0.28% 3,953,180
2018-07-26 2018-07-24 0.780 4,360,000 -22,000 0.24% 3,400,800
2018-07-25 2018-07-23 0.760 4,382,000 +152,000 0.24% 3,330,320
2018-07-24 2018-07-20 0.770 4,230,000 -498,000 0.23% 3,257,100
2018-07-20 2018-07-18 0.740 4,728,000 +302,000 0.26% 3,498,720
2018-07-19 2018-07-17 0.800 4,426,000 +72,000 0.24% 3,540,800
2018-07-16 2018-07-12 0.830 4,354,000 -136,000 0.24% 3,613,820
2018-07-13 2018-07-11 0.840 4,490,000 -264,000 0.24% 3,771,600
2018-07-11 2018-07-09 0.850 4,754,000 +580,000 0.26% 4,040,900
2018-07-10 2018-07-06 0.810 4,174,000 -66,000 0.23% 3,380,940
2018-07-09 2018-07-05 0.820 4,240,000 -512,000 0.23% 3,476,800
2018-07-06 2018-07-04 0.820 4,752,000 -194,000 0.26% 3,896,640
2018-07-05 2018-07-03 0.840 4,946,000 +296,000 0.27% 4,154,640
2018-07-04 2018-06-29 0.890 4,650,000 -106,000 0.25% 4,138,500
2018-07-03 2018-06-28 0.840 4,756,000 +40,000 0.26% 3,995,040
2018-06-29 2018-06-27 0.820 4,716,000 -4,000 0.26% 3,867,120
2018-06-28 2018-06-26 0.860 4,720,000 +70,000 0.26% 4,059,200
2018-06-27 2018-06-25 0.870 4,650,000 +96,000 0.25% 4,045,500
2018-06-26 2018-06-22 0.840 4,554,000 +16,000 0.25% 3,825,360
2018-06-25 2018-06-21 0.840 4,538,000 -24,000 0.25% 3,811,920
2018-06-22 2018-06-20 0.870 4,562,000 -16,000 0.25% 3,968,940
2018-06-21 2018-06-19 0.890 4,578,000 -60,000 0.25% 4,074,420
2018-06-19 2018-06-14 0.910 4,638,000 -20,000 0.25% 4,220,580
2018-06-15 2018-06-13 0.920 4,658,000 +10,000 0.25% 4,285,360
2018-06-14 2018-06-12 0.980 4,648,000 -22,000 0.25% 4,555,040
2018-06-13 2018-06-11 0.990 4,670,000 +52,000 0.25% 4,623,300
2018-06-12 2018-06-08 0.960 4,618,000 +548,000 0.25% 4,433,280
2018-06-11 2018-06-07 0.960 4,070,000 -110,000 0.22% 3,907,200
2018-06-08 2018-06-06 0.960 4,180,000 +418,000 0.23% 4,012,800
2018-06-07 2018-06-05 0.950 3,762,000 +30,000 0.20% 3,573,900
2018-06-06 2018-06-04 0.990 3,732,000 +84,000 0.20% 3,694,680
2018-06-05 2018-06-01 1.040 3,648,000 -8,000 0.20% 3,793,920
2018-06-04 2018-05-31 1.040 3,656,000 -226,000 0.20% 3,802,240
2018-06-01 2018-05-30 1.000 3,882,000 +2,000 0.21% 3,882,000
2018-05-31 2018-05-29 1.040 3,880,000 +276,000 0.21% 4,035,200
2018-05-30 2018-05-28 1.040 3,604,000 -62,000 0.20% 3,748,160
2018-05-29 2018-05-25 1.100 3,666,000 -42,000 0.20% 4,032,600
2018-05-28 2018-05-24 1.160 3,708,000 +174,000 0.20% 4,301,280
2018-05-25 2018-05-23 1.130 3,534,000 -412,000 0.19% 3,993,420
2018-05-24 2018-05-21 1.160 3,946,000 +332,000 0.21% 4,577,360
2018-05-23 2018-05-18 1.130 3,614,000 -54,000 0.20% 4,083,820
2018-05-21 2018-05-17 1.050 3,668,000 +438,000 0.20% 3,851,400
2018-05-18 2018-05-16 1.040 3,230,000 +102,000 0.18% 3,359,200
2018-05-17 2018-05-15 1.040 3,128,000 +88,000 0.17% 3,253,120
2018-05-16 2018-05-14 0.940 3,040,000 +78,000 0.16% 2,857,600
2018-05-15 2018-05-11 0.970 2,962,000 -240,000 0.16% 2,873,140
2018-05-14 2018-05-10 0.980 3,202,000 +230,000 0.17% 3,137,960
2018-05-11 2018-05-09 0.930 2,972,000 +486,000 0.16% 2,763,960
2018-05-10 2018-05-08 0.850 2,486,000 -52,000 0.13% 2,113,100
2018-05-09 2018-05-07 0.830 2,538,000 +38,000 0.14% 2,106,540
2018-05-08 2018-05-04 0.860 2,500,000 -116,000 0.14% 2,150,000
2018-05-07 2018-05-03 0.860 2,616,000 -150,000 0.14% 2,249,760
2018-05-04 2018-05-02 0.870 2,766,000 +34,000 0.18% 2,406,420
2018-05-03 2018-04-30 0.850 2,732,000 +4,000 0.18% 2,322,200
2018-05-02 2018-04-27 0.830 2,728,000 +120,000 0.18% 2,264,240
2018-04-30 2018-04-26 0.820 2,608,000 -110,000 0.17% 2,138,560
2018-04-26 2018-04-24 0.810 2,718,000 -178,000 0.18% 2,201,580
2018-04-24 2018-04-20 0.770 2,896,000 -50,000 0.19% 2,229,920
2018-04-23 2018-04-19 0.810 2,946,000 +90,000 0.19% 2,386,260
2018-04-20 2018-04-18 0.790 2,856,000 -26,000 0.19% 2,256,240
2018-04-19 2018-04-17 0.770 2,882,000 -58,000 0.19% 2,219,140
2018-04-18 2018-04-16 0.790 2,940,000 -22,000 0.19% 2,322,600
2018-04-17 2018-04-13 0.810 2,962,000 +68,000 0.19% 2,399,220
2018-04-16 2018-04-12 0.860 2,894,000 -70,000 0.19% 2,488,840
2018-04-13 2018-04-11 0.810 2,964,000 +238,000 0.19% 2,400,840
2018-04-11 2018-04-09 0.790 2,726,000 +10,000 0.18% 2,153,540
2018-04-10 2018-04-06 0.800 2,716,000 -10,000 0.18% 2,172,800
2018-04-09 2018-04-04 0.760 2,726,000 -128,000 0.18% 2,071,760
2018-04-06 2018-04-03 0.790 2,854,000 +108,000 0.19% 2,254,660
2018-04-04 2018-03-29 0.790 2,746,000 +10,000 0.18% 2,169,340
2018-04-03 2018-03-28 0.810 2,736,000 -60,000 0.18% 2,216,160
2018-03-29 2018-03-27 0.840 2,796,000 -10,000 0.18% 2,348,640
2018-03-28 2018-03-26 0.830 2,806,000 -126,000 0.18% 2,328,980
2018-03-26 2018-03-22 0.830 2,932,000 +18,000 0.19% 2,433,560
2018-03-23 2018-03-21 0.810 2,914,000 -198,000 0.19% 2,360,340
2018-03-22 2018-03-20 0.760 3,112,000 +150,000 0.20% 2,365,120
2018-03-20 2018-03-16 0.770 2,962,000 -64,000 0.19% 2,280,740
2018-03-19 2018-03-15 0.790 3,026,000 -2,000 0.20% 2,390,540
2018-03-09 2018-03-07 0.780 3,028,000 +54,000 0.20% 2,361,840
2018-03-07 2018-03-05 0.780 2,974,000 +56,000 0.19% 2,319,720
2018-03-01 2018-02-27 0.810 2,918,000 -30,000 0.19% 2,363,580
2018-02-28 2018-02-26 0.820 2,948,000 +240,000 0.19% 2,417,360
2018-02-27 2018-02-23 0.830 2,708,000 +66,000 0.18% 2,247,640
2018-02-26 2018-02-22 0.830 2,642,000 +100,000 0.17% 2,192,860
2018-02-20 2018-02-13 0.850 2,542,000 +4,000 0.17% 2,160,700
2018-02-14 2018-02-12 0.840 2,538,000 -40,000 0.17% 2,131,920
2018-02-13 2018-02-09 0.800 2,578,000 -254,000 0.17% 2,062,400
2018-02-12 2018-02-08 0.860 2,832,000 -36,000 0.18% 2,435,520
2018-02-09 2018-02-07 0.900 2,868,000 -318,000 0.19% 2,581,200
2018-02-08 2018-02-06 0.850 3,186,000 -478,000 0.21% 2,708,100
2018-02-07 2018-02-05 0.950 3,664,000 +216,000 0.24% 3,480,800
2018-02-06 2018-02-02 0.970 3,448,000 -300,000 0.22% 3,344,560
2018-02-05 2018-02-01 0.910 3,748,000 -26,000 0.24% 3,410,680
2018-02-02 2018-01-31 0.940 3,774,000 -84,000 0.25% 3,547,560
2018-02-01 2018-01-30 0.980 3,858,000 -596,000 0.25% 3,780,840
2018-01-31 2018-01-29 0.990 4,454,000 +22,000 0.29% 4,409,460
2018-01-30 2018-01-26 0.970 4,432,000 -36,000 0.29% 4,299,040
2018-01-29 2018-01-25 1.000 4,468,000 -90,000 0.29% 4,468,000
2018-01-26 2018-01-24 0.980 4,558,000 +262,000 0.30% 4,466,840
2018-01-25 2018-01-23 0.920 4,296,000 +62,000 0.28% 3,952,320
2018-01-24 2018-01-22 0.910 4,234,000 +18,000 0.28% 3,852,940
2018-01-23 2018-01-19 0.870 4,216,000 +412,000 0.27% 3,667,920
2018-01-22 2018-01-18 0.850 3,804,000 -162,000 0.25% 3,233,400
2018-01-19 2018-01-17 0.770 3,966,000 -650,000 0.26% 3,053,820
2018-01-18 2018-01-16 0.810 4,616,000 -48,000 0.30% 3,738,960
2018-01-17 2018-01-15 0.740 4,664,000 -26,000 0.30% 3,451,360
2018-01-16 2018-01-12 0.760 4,690,000 +110,000 0.31% 3,564,400
2018-01-15 2018-01-11 0.700 4,580,000 -30,000 0.30% 3,206,000
2018-01-12 2018-01-10 0.720 4,610,000 +34,000 0.30% 3,319,200
2018-01-11 2018-01-09 0.690 4,576,000 -74,000 0.30% 3,157,440
2018-01-10 2018-01-08 0.640 4,650,000 -342,000 0.30% 2,976,000
2018-01-09 2018-01-05 0.630 4,992,000 +184,000 0.33% 3,144,960
2018-01-08 2018-01-04 0.640 4,808,000 -26,000 0.31% 3,077,120
2017-12-22 2017-12-20 0.550 4,834,000 +14,000 0.31% 2,658,700
2017-12-21 2017-12-19 0.550 4,820,000 -110,000 0.31% 2,651,000
2017-12-20 2017-12-18 0.540 4,930,000 +80,000 0.32% 2,662,200
2017-12-19 2017-12-15 0.550 4,850,000 -198,000 0.32% 2,667,500
2017-12-18 2017-12-14 0.540 5,048,000 +26,000 0.33% 2,725,920
2017-12-13 2017-12-11 0.520 5,022,000 +40,000 0.33% 2,611,440
2017-12-12 2017-12-08 0.520 4,982,000 +180,000 0.32% 2,590,640
2017-12-11 2017-12-07 0.530 4,802,000 -160,000 0.31% 2,545,060
2017-12-08 2017-12-06 0.530 4,962,000 +16,000 0.32% 2,629,860
2017-12-07 2017-12-05 0.560 4,946,000 +2,000 0.32% 2,769,760
2017-12-05 2017-12-01 0.570 4,944,000 -148,000 0.32% 2,818,080
2017-12-04 2017-11-30 0.570 5,092,000 -28,000 0.33% 2,902,440
2017-11-30 2017-11-28 0.560 5,120,000 -30,000 0.33% 2,867,200
2017-11-29 2017-11-27 0.550 5,150,000 -60,000 0.34% 2,832,500
2017-11-28 2017-11-24 0.550 5,210,000 -60,000 0.34% 2,865,500
2017-11-27 2017-11-23 0.540 5,270,000 -162,000 0.34% 2,845,800
2017-11-23 2017-11-21 0.510 5,432,000 -30,000 0.35% 2,770,320
2017-11-20 2017-11-16 0.520 5,462,000 +80,000 0.36% 2,840,240
2017-11-17 2017-11-15 0.530 5,382,000 +160,000 0.35% 2,852,460
2017-11-16 2017-11-14 0.570 5,222,000 -50,000 0.34% 2,976,540
2017-11-15 2017-11-13 0.590 5,272,000 +70,000 0.34% 3,110,480
2017-11-14 2017-11-10 0.580 5,202,000 +140,000 0.34% 3,017,160
2017-11-13 2017-11-09 0.600 5,062,000 +6,000 0.33% 3,037,200
2017-11-10 2017-11-08 0.610 5,056,000 +30,000 0.33% 3,084,160
2017-11-09 2017-11-07 0.620 5,026,000 -18,000 0.33% 3,116,120
2017-11-07 2017-11-03 0.570 5,044,000 +272,000 0.33% 2,875,080
2017-11-06 2017-11-02 0.610 4,772,000 -60,000 0.31% 2,910,920
2017-11-03 2017-11-01 0.580 4,832,000 -404,000 0.31% 2,802,560
2017-11-02 2017-10-31 0.590 5,236,000 -54,000 0.34% 3,089,240
2017-11-01 2017-10-30 0.600 5,290,000 -498,000 0.34% 3,174,000
2017-10-31 2017-10-27 0.540 5,788,000 +164,000 0.38% 3,125,520
2017-10-30 2017-10-26 0.530 5,624,000 +124,000 0.37% 2,980,720
2017-10-27 2017-10-25 0.530 5,500,000 -32,000 0.36% 2,915,000
2017-10-25 2017-10-23 0.520 5,532,000 -90,000 0.36% 2,876,640
2017-10-24 2017-10-20 0.520 5,622,000 +50,000 0.37% 2,923,440
2017-10-23 2017-10-19 0.495 5,572,000 -64,000 0.36% 2,758,140
2017-10-20 2017-10-18 0.520 5,636,000 -50,000 0.37% 2,930,720
2017-10-19 2017-10-17 0.540 5,686,000 +50,000 0.37% 3,070,440
2017-10-17 2017-10-13 0.510 5,636,000 -60,000 0.37% 2,874,360
2017-10-16 2017-10-12 0.500 5,696,000 +60,000 0.37% 2,848,000
2017-10-13 2017-10-11 0.500 5,636,000 -40,000 0.37% 2,818,000
2017-10-12 2017-10-10 0.495 5,676,000 -4,000 0.37% 2,809,620
2017-10-10 2017-10-06 0.510 5,680,000 -148,000 0.37% 2,896,800
2017-10-09 2017-10-04 0.510 5,828,000 +2,000 0.38% 2,972,280
2017-10-06 2017-10-03 0.530 5,826,000 +50,000 0.38% 3,087,780
2017-10-04 2017-09-29 0.520 5,776,000 +40,000 0.38% 3,003,520
2017-10-03 2017-09-28 0.530 5,736,000 -118,000 0.37% 3,040,080
2017-09-29 2017-09-27 0.485 5,854,000 -280,000 0.38% 2,839,190
2017-09-28 2017-09-26 0.490 6,134,000 +106,000 0.40% 3,005,660
2017-09-27 2017-09-25 0.480 6,028,000 -98,000 0.39% 2,893,440
2017-09-25 2017-09-21 0.490 6,126,000 +146,000 0.40% 3,001,740
2017-09-22 2017-09-20 0.490 5,980,000 +732,000 0.39% 2,930,200
2017-09-19 2017-09-15 0.480 5,248,000 +50,000 0.34% 2,519,040
2017-09-15 2017-09-13 0.490 5,198,000 +274,000 0.34% 2,547,020
2017-09-05 2017-09-01 0.510 4,924,000 -40,000 0.32% 2,511,240
2017-09-04 2017-08-31 0.500 4,964,000 -36,000 0.32% 2,482,000
2017-09-01 2017-08-30 0.500 5,000,000 -10,000 0.33% 2,500,000
2017-08-31 2017-08-29 0.495 5,010,000 -30,000 0.33% 2,479,950
2017-08-25 2017-08-22 0.485 5,040,000 +30,000 0.33% 2,444,400
2017-08-18 2017-08-16 0.510 5,010,000 +10,000 0.33% 2,555,100
2017-08-15 2017-08-11 0.510 5,000,000 -60,000 0.33% 2,550,000
2017-08-08 2017-08-04 0.520 5,060,000 -30,000 0.33% 2,631,200
2017-08-04 2017-08-02 0.510 5,090,000 -50,000 0.33% 2,595,900
2017-08-03 2017-08-01 0.520 5,140,000 -10,000 0.33% 2,672,800
2017-07-31 2017-07-27 0.520 5,150,000 -60,000 0.34% 2,678,000
2017-07-28 2017-07-26 0.520 5,210,000 +50,000 0.34% 2,709,200
2017-07-24 2017-07-20 0.540 5,160,000 +26,000 0.34% 2,786,400
2017-07-20 2017-07-18 0.530 5,134,000 +18,000 0.33% 2,721,020
2017-07-11 2017-07-07 0.540 5,116,000 +6,000 0.33% 2,762,640
2017-07-10 2017-07-06 0.550 5,110,000 -60,000 0.33% 2,810,500
2017-07-06 2017-07-04 0.540 5,170,000 +42,000 0.34% 2,791,800
2017-07-04 2017-06-30 0.520 5,128,000 -44,000 0.33% 2,666,560
2017-07-03 2017-06-29 0.510 5,172,000 -202,000 0.34% 2,637,720
2017-06-30 2017-06-28 0.495 5,374,000 -6,000 0.35% 2,660,130
2017-06-28 2017-06-26 0.500 5,380,000 +170,000 0.35% 2,690,000
2017-06-23 2017-06-21 0.500 5,210,000 +20,000 0.34% 2,605,000
2017-06-22 2017-06-20 0.510 5,190,000 -20,000 0.34% 2,646,900
2017-06-21 2017-06-19 0.500 5,210,000 -30,000 0.34% 2,605,000
2017-06-20 2017-06-16 0.510 5,240,000 -90,000 0.34% 2,672,400
2017-06-19 2017-06-15 0.500 5,330,000 -20,000 0.35% 2,665,000
2017-06-16 2017-06-14 0.495 5,350,000 +70,000 0.35% 2,648,250
2017-06-12 2017-06-08 0.510 5,280,000 +4,000 0.34% 2,692,800
2017-06-09 2017-06-07 0.500 5,276,000 +80,000 0.34% 2,638,000
2017-06-08 2017-06-06 0.530 5,196,000 +10,000 0.34% 2,753,880
2017-06-07 2017-06-05 0.550 5,186,000 +36,000 0.34% 2,852,300
2017-05-29 2017-05-25 0.560 5,150,000 +26,000 0.34% 2,884,000
2017-05-25 2017-05-23 0.560 5,124,000 -20,000 0.33% 2,869,440
2017-05-24 2017-05-22 0.570 5,144,000 +50,000 0.34% 2,932,080
2017-05-23 2017-05-19 0.530 5,094,000 -50,000 0.33% 2,699,820
2017-05-22 2017-05-18 0.530 5,144,000 -96,000 0.34% 2,726,320
2017-05-19 2017-05-17 0.540 5,240,000 -26,000 0.34% 2,829,600
2017-05-17 2017-05-15 0.530 5,266,000 -28,000 0.34% 2,790,980
2017-05-16 2017-05-12 0.540 5,294,000 +30,000 0.34% 2,858,760
2017-05-12 2017-05-10 0.520 5,264,000 +36,000 0.34% 2,737,280
2017-05-08 2017-05-04 0.560 5,228,000 +14,000 0.34% 2,927,680
2017-05-02 2017-04-27 0.570 5,214,000 -20,000 0.34% 2,971,980
2017-04-28 2017-04-26 0.600 5,234,000 -40,000 0.34% 3,140,400
2017-04-27 2017-04-25 0.600 5,274,000 -74,000 0.34% 3,164,400
2017-04-24 2017-04-20 0.580 5,348,000 -90,000 0.35% 3,101,840
2017-04-21 2017-04-19 0.580 5,438,000 +14,000 0.35% 3,154,040
2017-04-20 2017-04-18 0.640 5,424,000 +50,000 0.35% 3,471,360
2017-04-18 2017-04-12 0.640 5,374,000 -4,000 0.35% 3,439,360
2017-04-12 2017-04-10 0.660 5,378,000 -40,000 0.35% 3,549,480
2017-04-11 2017-04-07 0.660 5,418,000 +138,000 0.35% 3,575,880
2017-04-07 2017-04-05 0.660 5,280,000 -50,000 0.34% 3,484,800
2017-04-06 2017-04-03 0.650 5,330,000 -8,000 0.35% 3,464,500
2017-03-31 2017-03-29 0.660 5,338,000 +70,000 0.35% 3,523,080
2017-03-28 2017-03-24 0.670 5,268,000 -10,000 0.34% 3,529,560
2017-03-27 2017-03-23 0.680 5,278,000 -58,000 0.34% 3,589,040
2017-03-23 2017-03-21 0.680 5,336,000 -172,000 0.35% 3,628,480
2017-03-22 2017-03-20 0.680 5,508,000 +84,000 0.36% 3,745,440
2017-03-21 2017-03-17 0.690 5,424,000 +52,000 0.35% 3,742,560
2017-03-20 2017-03-16 0.710 5,372,000 +2,000 0.35% 3,814,120
2017-03-10 2017-03-08 0.690 5,370,000 -30,000 0.35% 3,705,300
2017-03-02 2017-02-28 0.690 5,400,000 -20,000 0.35% 3,726,000
2017-03-01 2017-02-27 0.680 5,420,000 -50,000 0.35% 3,685,600
2017-02-28 2017-02-24 0.700 5,470,000 +4,000 0.36% 3,829,000
2017-02-27 2017-02-23 0.710 5,466,000 -56,000 0.36% 3,880,860
2017-02-24 2017-02-22 0.720 5,522,000 +60,000 0.36% 3,975,840
2017-02-23 2017-02-21 0.710 5,462,000 +14,000 0.36% 3,878,020
2017-02-22 2017-02-20 0.710 5,448,000 -72,000 0.35% 3,868,080
2017-02-21 2017-02-17 0.730 5,520,000 -74,000 0.36% 4,029,600
2017-02-20 2017-02-16 0.730 5,594,000 +14,000 0.36% 4,083,620
2017-02-16 2017-02-14 0.740 5,580,000 -6,000 0.36% 4,129,200
2017-02-15 2017-02-13 0.730 5,586,000 -10,000 0.36% 4,077,780
2017-02-14 2017-02-10 0.740 5,596,000 -102,000 0.36% 4,141,040
2017-02-13 2017-02-09 0.740 5,698,000 -70,000 0.37% 4,216,520
2017-02-10 2017-02-08 0.720 5,768,000 -62,000 0.38% 4,152,960
2017-02-08 2017-02-06 0.740 5,830,000 +84,000 0.38% 4,314,200
2017-02-07 2017-02-03 0.740 5,746,000 +136,000 0.37% 4,252,040
2017-02-06 2017-02-02 0.740 5,610,000 +148,000 0.37% 4,151,400
2017-02-03 2017-02-01 0.760 5,462,000 -50,000 0.36% 4,151,120
2017-02-02 2017-01-27 0.780 5,512,000 +254,000 0.36% 4,299,360
2017-02-01 2017-01-25 0.770 5,258,000 -134,000 0.34% 4,048,660
2017-01-26 2017-01-24 0.760 5,392,000 +142,000 0.35% 4,097,920
2017-01-25 2017-01-23 0.750 5,250,000 +194,000 0.34% 3,937,500
2017-01-24 2017-01-20 0.770 5,056,000 -256,000 0.33% 3,893,120
2017-01-23 2017-01-19 0.750 5,312,000 -40,000 0.35% 3,984,000
2017-01-20 2017-01-18 0.740 5,352,000 -122,000 0.35% 3,960,480
2017-01-19 2017-01-17 0.710 5,474,000 -8,000 0.36% 3,886,540
2017-01-18 2017-01-16 0.700 5,482,000 +60,000 0.36% 3,837,400
2017-01-17 2017-01-13 0.730 5,422,000 +84,000 0.35% 3,958,060
2017-01-16 2017-01-12 0.720 5,338,000 -20,000 0.35% 3,843,360
2017-01-13 2017-01-11 0.710 5,358,000 +200,000 0.35% 3,804,180
2017-01-12 2017-01-10 0.720 5,158,000 +4,000 0.34% 3,713,760
2017-01-11 2017-01-09 0.760 5,154,000 +366,000 0.34% 3,917,040
2017-01-10 2017-01-06 0.680 4,788,000 -98,000 0.31% 3,255,840
2017-01-09 2017-01-05 0.660 4,886,000 +50,000 0.32% 3,224,760
2017-01-04 2016-12-30 0.650 4,836,000 -160,000 0.32% 3,143,400
2016-12-29 2016-12-23 0.630 4,996,000 -14,000 0.33% 3,147,480
2016-12-28 2016-12-22 0.660 5,010,000 +108,000 0.33% 3,306,600
2016-12-23 2016-12-21 0.690 4,902,000 +28,000 0.32% 3,382,380
2016-12-19 2016-12-15 0.700 4,874,000 -30,000 0.32% 3,411,800
2016-12-16 2016-12-14 0.710 4,904,000 -40,000 0.32% 3,481,840
2016-12-14 2016-12-12 0.690 4,944,000 +108,000 0.32% 3,411,360
2016-12-08 2016-12-06 0.710 4,836,000 +218,000 0.32% 3,433,560
2016-12-07 2016-12-05 0.700 4,618,000 -64,000 0.30% 3,232,600
2016-12-05 2016-12-01 0.720 4,682,000 +76,000 0.31% 3,371,040
2016-12-02 2016-11-30 0.660 4,606,000 -150,000 0.30% 3,039,960
2016-12-01 2016-11-29 0.670 4,756,000 -20,000 0.31% 3,186,520
2016-11-30 2016-11-28 0.680 4,776,000 +10,000 0.31% 3,247,680
2016-11-25 2016-11-23 0.700 4,766,000 -14,000 0.31% 3,336,200
2016-11-24 2016-11-22 0.730 4,780,000 +110,000 0.31% 3,489,400
2016-11-18 2016-11-16 0.690 4,670,000 -18,000 0.30% 3,222,300
2016-11-17 2016-11-15 0.680 4,688,000 -60,000 0.31% 3,187,840
2016-11-16 2016-11-14 0.640 4,748,000 +22,000 0.31% 3,038,720
2016-11-15 2016-11-11 0.670 4,726,000 +100,000 0.31% 3,166,420
2016-11-14 2016-11-10 0.700 4,626,000 -126,000 0.30% 3,238,200
2016-11-11 2016-11-09 0.670 4,752,000 +98,000 0.31% 3,183,840
2016-11-10 2016-11-08 0.680 4,654,000 -62,000 0.30% 3,164,720
2016-11-08 2016-11-04 0.680 4,716,000 +96,000 0.31% 3,206,880
2016-11-07 2016-11-03 0.680 4,620,000 +40,000 0.30% 3,141,600
2016-11-04 2016-11-02 0.680 4,580,000 -90,000 0.30% 3,114,400
2016-11-03 2016-11-01 0.710 4,670,000 +126,000 0.30% 3,315,700
2016-11-02 2016-10-31 0.710 4,544,000 +40,000 0.30% 3,226,240
2016-11-01 2016-10-28 0.750 4,504,000 +74,000 0.29% 3,378,000
2016-10-31 2016-10-27 0.780 4,430,000 -14,000 0.29% 3,455,400
2016-10-28 2016-10-26 0.740 4,444,000 -34,000 0.29% 3,288,560
2016-10-27 2016-10-25 0.790 4,478,000 +22,000 0.29% 3,537,620
2016-10-26 2016-10-24 0.810 4,456,000 -24,000 0.29% 3,609,360
2016-10-25 2016-10-20 0.820 4,480,000 +476,000 0.29% 3,673,600
2016-10-24 2016-10-19 0.710 4,004,000 +20,000 0.26% 2,842,840
2016-10-20 2016-10-18 0.700 3,984,000 -32,000 0.26% 2,788,800
2016-10-19 2016-10-17 0.670 4,016,000 -100,000 0.26% 2,690,720
2016-10-18 2016-10-14 0.650 4,116,000 +40,000 0.27% 2,675,400
2016-10-17 2016-10-13 0.620 4,076,000 +30,000 0.27% 2,527,120
2016-10-14 2016-10-12 0.660 4,046,000 +24,000 0.26% 2,670,360
2016-10-13 2016-10-11 0.690 4,022,000 -170,000 0.26% 2,775,180
2016-10-12 2016-10-07 0.700 4,192,000 -36,000 0.27% 2,934,400
2016-10-11 2016-10-06 0.730 4,228,000 -46,000 0.28% 3,086,440
2016-10-07 2016-10-05 0.670 4,274,000 +170,000 0.28% 2,863,580
2016-10-06 2016-10-04 0.680 4,104,000 +234,000 0.27% 2,790,720
2016-10-05 2016-10-03 0.580 3,870,000 +100,000 0.25% 2,244,600
2016-10-04 2016-09-30 0.560 3,770,000 -20,000 0.25% 2,111,200
2016-10-03 2016-09-29 0.560 3,790,000 +88,000 0.25% 2,122,400
2016-09-26 2016-09-22 0.530 3,702,000 +22,000 0.24% 1,962,060
2016-09-20 2016-09-15 0.520 3,680,000 -2,000 0.24% 1,913,600
2016-09-14 2016-09-12 0.540 3,682,000 -104,000 0.24% 1,988,280
2016-09-13 2016-09-09 0.570 3,786,000 +56,000 0.25% 2,158,020
2016-09-06 2016-09-02 0.480 3,730,000 -30,000 0.24% 1,790,400
2016-09-05 2016-09-01 0.495 3,760,000 -100,000 0.24% 1,861,200
2016-09-01 2016-08-30 0.500 3,860,000 -156,000 0.25% 1,930,000
2016-08-26 2016-08-24 0.480 4,016,000 +130,000 0.26% 1,927,680
2016-08-19 2016-08-17 0.480 3,886,000 +20,000 0.25% 1,865,280
2016-08-17 2016-08-15 0.490 3,866,000 +6,000 0.25% 1,894,340
2016-08-08 2016-08-04 0.470 3,860,000 +100,000 0.25% 1,814,200
2016-08-04 2016-08-01 0.465 3,760,000 -30,000 0.24% 1,748,400
2016-08-03 2016-07-29 0.470 3,790,000 -50,000 0.25% 1,781,300
2016-08-01 2016-07-28 0.485 3,840,000 +30,000 0.25% 1,862,400
2016-07-29 2016-07-27 0.490 3,810,000 -10,000 0.25% 1,866,900
2016-07-27 2016-07-25 0.495 3,820,000 +18,000 0.25% 1,890,900
2016-07-26 2016-07-22 0.500 3,802,000 -20,000 0.25% 1,901,000
2016-07-15 2016-07-13 0.520 3,822,000 +50,000 0.25% 1,987,440
2016-07-12 2016-07-08 0.520 3,772,000 +72,000 0.25% 1,961,440
2016-06-28 2016-06-24 0.530 3,700,000 -8,000 0.24% 1,961,000
2016-06-21 2016-06-17 0.550 3,708,000 -32,000 0.24% 2,039,400
2016-06-17 2016-06-15 0.550 3,740,000 -10,000 0.24% 2,057,000
2016-06-02 2016-05-31 0.540 3,750,000 -20,000 0.24% 2,025,000
2016-05-18 2016-05-16 0.530 3,770,000 +10,000 0.25% 1,998,100
2016-05-16 2016-05-12 0.550 3,760,000 -10,000 0.24% 2,068,000
2016-05-13 2016-05-11 0.570 3,770,000 +10,000 0.25% 2,148,900
2016-05-03 2016-04-28 0.600 3,760,000 -10,000 0.24% 2,256,000
2016-04-20 2016-04-18 0.600 3,770,000 -40,000 0.25% 2,262,000
2016-04-15 2016-04-13 0.630 3,810,000 -64,000 0.25% 2,400,300
2016-03-24 2016-03-22 0.630 3,874,000 +14,000 0.25% 2,440,620
2016-03-21 2016-03-17 0.610 3,860,000 -30,000 0.25% 2,354,600
2016-03-18 2016-03-16 0.580 3,890,000 -20,000 0.25% 2,256,200
2016-03-10 2016-03-08 0.670 3,910,000 -8,000 0.25% 2,619,700
2016-03-08 2016-03-04 0.640 3,918,000 +16,000 0.26% 2,507,520
2016-03-07 2016-03-03 0.600 3,902,000 -8,000 0.25% 2,341,200
2016-02-18 2016-02-16 0.580 3,910,000 -20,000 0.25% 2,267,800
2016-02-16 2016-02-12 0.485 3,930,000 -2,000 0.26% 1,906,050
2016-02-15 2016-02-11 0.530 3,932,000 -56,000 0.26% 2,083,960
2016-02-04 2016-02-02 0.570 3,988,000 +20,000 0.26% 2,273,160
2016-02-03 2016-02-01 0.580 3,968,000 -122,000 0.26% 2,301,440
2016-02-02 2016-01-29 0.600 4,090,000 -14,000 0.27% 2,454,000
2016-02-01 2016-01-28 0.560 4,104,000 +150,000 0.27% 2,298,240
2016-01-28 2016-01-26 0.570 3,954,000 +86,000 0.26% 2,253,780
2016-01-26 2016-01-22 0.600 3,868,000 -114,000 0.25% 2,320,800
2016-01-25 2016-01-21 0.580 3,982,000 -170,000 0.26% 2,309,560
2016-01-20 2016-01-18 0.580 4,152,000 -80,000 0.27% 2,408,160
2016-01-19 2016-01-15 0.590 4,232,000 +100,000 0.28% 2,496,880
2016-01-18 2016-01-14 0.600 4,132,000 -30,000 0.27% 2,479,200
2016-01-15 2016-01-13 0.620 4,162,000 -32,000 0.27% 2,580,440
2016-01-14 2016-01-12 0.600 4,194,000 +62,000 0.27% 2,516,400
2016-01-13 2016-01-11 0.620 4,132,000 -100,000 0.27% 2,561,840
2016-01-12 2016-01-08 0.650 4,232,000 -30,000 0.28% 2,750,800
2016-01-11 2016-01-07 0.630 4,262,000 +10,000 0.28% 2,685,060
2016-01-05 2015-12-31 0.710 4,252,000 +100,000 0.28% 3,018,920
2015-12-29 2015-12-24 0.740 4,152,000 +20,000 0.27% 3,072,480
2015-12-11 2015-12-09 0.710 4,132,000 +74,000 0.27% 2,933,720
2015-12-07 2015-12-03 0.760 4,058,000 -134,000 0.26% 3,084,080
2015-12-04 2015-12-02 0.730 4,192,000 -34,000 0.27% 3,060,160
2015-12-03 2015-12-01 0.730 4,226,000 -86,000 0.28% 3,084,980
2015-12-01 2015-11-27 0.750 4,312,000 +2,000 0.28% 3,234,000
2015-11-30 2015-11-26 0.760 4,310,000 -84,000 0.28% 3,275,600
2015-11-27 2015-11-25 0.750 4,394,000 -38,000 0.29% 3,295,500
2015-11-24 2015-11-20 0.750 4,432,000 +40,000 0.29% 3,324,000
2015-11-23 2015-11-19 0.760 4,392,000 +50,000 0.29% 3,337,920
2015-11-20 2015-11-18 0.760 4,342,000 -126,000 0.28% 3,299,920
2015-11-13 2015-11-11 0.760 4,468,000 -100,000 0.29% 3,395,680
2015-11-11 2015-11-09 0.770 4,568,000 +118,000 0.30% 3,517,360
2015-11-10 2015-11-06 0.790 4,450,000 +16,000 0.29% 3,515,500
2015-11-09 2015-11-05 0.790 4,434,000 -30,000 0.29% 3,502,860
2015-11-06 2015-11-04 0.800 4,464,000 +222,000 0.29% 3,571,200
2015-11-05 2015-11-03 0.780 4,242,000 -16,000 0.28% 3,308,760
2015-10-30 2015-10-28 0.790 4,258,000 -60,000 0.28% 3,363,820
2015-10-29 2015-10-27 0.820 4,318,000 +60,000 0.28% 3,540,760
2015-10-28 2015-10-26 0.850 4,258,000 +54,000 0.28% 3,619,300
2015-10-23 2015-10-20 0.870 4,204,000 -16,000 0.27% 3,657,480
2015-10-20 2015-10-16 0.850 4,220,000 +68,000 0.27% 3,587,000
2015-10-19 2015-10-15 0.840 4,152,000 -30,000 0.27% 3,487,680
2015-10-16 2015-10-14 0.840 4,182,000 -54,000 0.27% 3,512,880
2015-10-14 2015-10-12 0.860 4,236,000 -110,000 0.28% 3,642,960
2015-10-13 2015-10-09 0.830 4,346,000 -136,000 0.28% 3,607,180
2015-10-12 2015-10-08 0.790 4,482,000 +180,000 0.29% 3,540,780
2015-10-09 2015-10-07 0.850 4,302,000 -618,000 0.28% 3,656,700
2015-10-08 2015-10-06 0.700 4,920,000 -110,000 0.32% 3,444,000
2015-10-07 2015-10-05 0.680 5,030,000 +122,000 0.33% 3,420,400
2015-10-06 2015-10-02 0.700 4,908,000 +46,000 0.32% 3,435,600
2015-10-02 2015-09-29 0.680 4,862,000 -50,000 0.32% 3,306,160
2015-09-30 2015-09-25 0.680 4,912,000 +80,000 0.32% 3,340,160
2015-09-29 2015-09-24 0.690 4,832,000 -6,000 0.31% 3,334,080
2015-09-24 2015-09-22 0.710 4,838,000 +168,000 0.32% 3,434,980
2015-09-23 2015-09-21 0.720 4,670,000 -50,000 0.30% 3,362,400
2015-09-22 2015-09-18 0.710 4,720,000 +90,000 0.31% 3,351,200
2015-09-21 2015-09-17 0.740 4,630,000 +22,000 0.30% 3,426,200
2015-09-18 2015-09-16 0.720 4,608,000 -10,000 0.30% 3,317,760
2015-09-14 2015-09-10 0.710 4,618,000 -62,000 0.30% 3,278,780
2015-09-11 2015-09-09 0.740 4,680,000 +44,000 0.30% 3,463,200
2015-09-10 2015-09-08 0.720 4,636,000 +100,000 0.30% 3,337,920
2015-09-09 2015-09-07 0.690 4,536,000 -60,000 0.30% 3,129,840
2015-09-08 2015-09-04 0.690 4,596,000 +86,000 0.30% 3,171,240
2015-09-07 2015-09-02 0.750 4,510,000 +20,000 0.29% 3,382,500
2015-09-04 2015-09-01 0.770 4,490,000 -30,000 0.29% 3,457,300
2015-09-01 2015-08-28 0.800 4,520,000 +30,000 0.29% 3,616,000
2015-08-31 2015-08-27 0.760 4,490,000 +62,000 0.29% 3,412,400
2015-08-27 2015-08-25 0.660 4,428,000 +94,000 0.29% 2,922,480
2015-08-26 2015-08-24 0.720 4,334,000 +110,000 0.28% 3,120,480
2015-08-25 2015-08-21 0.830 4,224,000 +84,000 0.28% 3,505,920
2015-08-24 2015-08-20 0.870 4,140,000 +96,000 0.27% 3,601,800
2015-08-20 2015-08-18 0.940 4,044,000 -10,000 0.26% 3,801,360
2015-08-19 2015-08-17 0.940 4,054,000 +20,000 0.26% 3,810,760
2015-08-17 2015-08-13 0.990 4,034,000 -132,000 0.26% 3,993,660
2015-08-14 2015-08-12 0.960 4,166,000 -48,000 0.27% 3,999,360
2015-08-13 2015-08-11 1.020 4,214,000 +58,000 0.27% 4,298,280
2015-08-12 2015-08-10 0.980 4,156,000 -40,000 0.27% 4,072,880
2015-08-10 2015-08-06 0.920 4,196,000 +90,000 0.27% 3,860,320
2015-08-06 2015-08-04 0.970 4,106,000 +10,000 0.27% 3,982,820
2015-08-05 2015-08-03 0.940 4,096,000 +14,000 0.27% 3,850,240
2015-08-04 2015-07-31 0.970 4,082,000 +14,000 0.27% 3,959,540
2015-08-03 2015-07-30 0.970 4,068,000 +18,000 0.27% 3,945,960
2015-07-31 2015-07-29 1.000 4,050,000 -50,000 0.26% 4,050,000
2015-07-30 2015-07-28 0.970 4,100,000 -58,000 0.27% 3,977,000
2015-07-29 2015-07-27 0.950 4,158,000 +50,000 0.27% 3,950,100
2015-07-28 2015-07-24 1.030 4,108,000 +20,000 0.27% 4,231,240
2015-07-27 2015-07-23 1.070 4,088,000 +12,000 0.27% 4,374,160
2015-07-24 2015-07-22 1.050 4,076,000 -24,000 0.27% 4,279,800
2015-07-23 2015-07-21 1.050 4,100,000 +94,000 0.27% 4,305,000
2015-07-22 2015-07-20 1.070 4,006,000 +60,000 0.26% 4,286,420
2015-07-21 2015-07-17 1.130 3,946,000 -74,000 0.26% 4,458,980
2015-07-20 2015-07-16 1.040 4,020,000 -20,000 0.26% 4,180,800
2015-07-17 2015-07-15 1.060 4,040,000 +120,000 0.26% 4,282,400
2015-07-16 2015-07-14 1.110 3,920,000 +44,000 0.26% 4,351,200
2015-07-15 2015-07-13 1.130 3,876,000 -6,000 0.25% 4,379,880
2015-07-14 2015-07-10 1.120 3,882,000 +26,000 0.25% 4,347,840
2015-07-13 2015-07-09 1.110 3,856,000 -98,000 0.25% 4,280,160
2015-07-10 2015-07-08 0.850 3,954,000 +18,000 0.26% 3,360,900
2015-07-09 2015-07-07 1.000 3,936,000 +130,000 0.26% 3,936,000
2015-07-08 2015-07-06 1.180 3,806,000 -248,000 0.25% 4,491,080
2015-07-07 2015-07-03 1.320 4,054,000 -6,000 0.26% 5,351,280
2015-07-06 2015-07-02 1.380 4,060,000 +132,000 0.26% 5,602,800
2015-07-03 2015-06-30 1.410 3,928,000 +10,000 0.26% 5,538,480
2015-07-02 2015-06-29 1.380 3,918,000 +56,000 0.26% 5,406,840
2015-06-30 2015-06-26 1.440 3,862,000 -118,000 0.25% 5,561,280
2015-06-29 2015-06-25 1.450 3,980,000 +78,000 0.26% 5,771,000
2015-06-26 2015-06-24 1.500 3,902,000 +218,000 0.25% 5,853,000
2015-06-25 2015-06-23 1.400 3,684,000 +46,000 0.24% 5,157,600
2015-06-24 2015-06-22 1.370 3,638,000 -18,000 0.24% 4,984,060
2015-06-23 2015-06-19 1.380 3,656,000 +32,000 0.24% 5,045,280
2015-06-22 2015-06-18 1.390 3,624,000 -64,000 0.24% 5,037,360
2015-06-19 2015-06-17 1.390 3,688,000 -66,000 0.24% 5,126,320
2015-06-18 2015-06-16 1.370 3,754,000 +48,000 0.24% 5,142,980
2015-06-17 2015-06-15 1.400 3,706,000 +114,000 0.24% 5,188,400
2015-06-16 2015-06-12 1.440 3,592,000 -96,000 0.23% 5,172,480
2015-06-15 2015-06-11 1.410 3,688,000 +144,000 0.24% 5,200,080
2015-06-12 2015-06-10 1.430 3,544,000 -118,000 0.23% 5,067,920
2015-06-11 2015-06-09 1.410 3,662,000 +114,000 0.24% 5,163,420
2015-06-10 2015-06-08 1.460 3,548,000 -138,000 0.23% 5,180,080
2015-06-08 2015-06-04 1.550 3,686,000 -12,000 0.24% 5,713,300
2015-06-05 2015-06-03 1.590 3,698,000 +340,000 0.24% 5,879,820
2015-06-04 2015-06-02 1.580 3,358,000 +38,000 0.22% 5,305,640
2015-06-03 2015-06-01 1.600 3,320,000 -8,000 0.22% 5,312,000
2015-06-02 2015-05-29 1.590 3,328,000 -46,000 0.22% 5,291,520
2015-06-01 2015-05-28 1.600 3,374,000 -110,000 0.22% 5,398,400
2015-05-29 2015-05-27 1.630 3,484,000 +64,000 0.23% 5,678,920
2015-05-28 2015-05-26 1.620 3,420,000 +248,000 0.22% 5,540,400
2015-05-27 2015-05-22 1.650 3,172,000 +68,000 0.21% 5,233,800
2015-05-26 2015-05-21 1.660 3,104,000 +6,000 0.20% 5,152,640
2015-05-22 2015-05-20 1.650 3,098,000 +32,000 0.20% 5,111,700
2015-05-21 2015-05-19 1.690 3,066,000 -148,000 0.20% 5,181,540
2015-05-20 2015-05-18 1.690 3,214,000 -336,000 0.21% 5,431,660
2015-05-19 2015-05-15 1.690 3,550,000 -344,000 0.23% 5,999,500
2015-05-18 2015-05-14 1.740 3,894,000 -80,000 0.25% 6,775,560
2015-05-15 2015-05-13 1.750 3,974,000 +290,000 0.26% 6,954,500
2015-05-14 2015-05-12 1.730 3,684,000 -354,000 0.24% 6,373,320
2015-05-13 2015-05-11 1.730 4,038,000 +310,000 0.26% 6,985,740
2015-05-12 2015-05-08 1.730 3,728,000 +122,000 0.24% 6,449,440
2015-05-11 2015-05-07 1.770 3,606,000 -224,000 0.23% 6,382,620
2015-05-08 2015-05-06 1.830 3,830,000 +682,000 0.25% 7,008,900
2015-05-07 2015-05-05 1.800 3,148,000 -198,000 0.21% 5,666,400
2015-05-06 2015-05-04 1.780 3,346,000 -18,000 0.22% 5,955,880
2015-05-05 2015-04-30 1.750 3,364,000 +322,000 0.22% 5,887,000
2015-05-04 2015-04-29 1.780 3,042,000 +42,000 0.20% 5,414,760
2015-04-30 2015-04-28 1.700 3,000,000 -246,000 0.20% 5,100,000
2015-04-29 2015-04-27 1.760 3,246,000 -34,000 0.21% 5,712,960
2015-04-28 2015-04-24 1.690 3,280,000 +8,000 0.21% 5,543,200
2015-04-27 2015-04-23 1.670 3,272,000 +188,000 0.21% 5,464,240
2015-04-24 2015-04-22 1.680 3,084,000 -202,000 0.20% 5,181,120
2015-04-23 2015-04-21 1.630 3,286,000 -454,000 0.21% 5,356,180
2015-04-22 2015-04-20 1.610 3,740,000 -80,000 0.24% 6,021,400
2015-04-21 2015-04-17 1.790 3,820,000 +34,000 0.25% 6,837,800
2015-04-20 2015-04-16 1.890 3,786,000 -144,000 0.25% 7,155,540
2015-04-17 2015-04-15 1.820 3,930,000 +206,000 0.26% 7,152,600
2015-04-16 2015-04-14 1.820 3,724,000 +326,000 0.24% 6,777,680
2015-04-15 2015-04-13 1.910 3,398,000 -698,000 0.22% 6,490,180
2015-04-14 2015-04-10 1.560 4,096,000 -234,000 0.27% 6,389,760
2015-04-13 2015-04-09 1.530 4,330,000 +242,000 0.28% 6,624,900
2015-04-10 2015-04-08 1.600 4,088,000 +492,000 0.27% 6,540,800
2015-04-09 2015-04-02 1.380 3,596,000 +274,000 0.23% 4,962,480
2015-04-08 2015-04-01 1.320 3,322,000 +24,000 0.22% 4,385,040
2015-04-02 2015-03-31 1.310 3,298,000 +10,000 0.21% 4,320,380
2015-04-01 2015-03-30 1.300 3,288,000 -548,000 0.21% 4,274,400
2015-03-31 2015-03-27 1.310 3,836,000 -40,000 0.25% 5,025,160
2015-03-30 2015-03-26 1.350 3,876,000 -322,000 0.25% 5,232,600
2015-03-27 2015-03-25 1.240 4,198,000 +266,000 0.27% 5,205,520
2015-03-26 2015-03-24 1.280 3,932,000 -360,000 0.26% 5,032,960
2015-03-25 2015-03-23 1.220 4,292,000 +144,000 0.28% 5,236,240
2015-03-24 2015-03-20 1.250 4,148,000 +202,000 0.27% 5,185,000
2015-03-23 2015-03-19 1.270 3,946,000 -130,000 0.26% 5,011,420
2015-03-20 2015-03-18 1.300 4,076,000 +442,000 0.27% 5,298,800
2015-03-19 2015-03-17 1.240 3,634,000 -10,000 0.24% 4,506,160
2015-03-18 2015-03-16 1.250 3,644,000 +188,000 0.24% 4,555,000
2015-03-17 2015-03-13 1.300 3,456,000 +58,000 0.23% 4,492,800
2015-03-16 2015-03-12 1.350 3,398,000 +104,000 0.22% 4,587,300
2015-03-13 2015-03-11 1.320 3,294,000 +326,000 0.21% 4,348,080
2015-03-11 2015-03-09 1.410 2,968,000 +28,000 0.19% 4,184,880
2015-03-10 2015-03-06 1.440 2,940,000 -152,000 0.19% 4,233,600
2015-03-09 2015-03-05 1.440 3,092,000 +20,000 0.20% 4,452,480
2015-03-06 2015-03-04 1.470 3,072,000 +466,000 0.20% 4,515,840
2015-03-05 2015-03-03 1.460 2,606,000 -82,000 0.17% 3,804,760
2015-03-04 2015-03-02 1.490 2,688,000 +72,000 0.18% 4,005,120
2015-03-03 2015-02-27 1.530 2,616,000 +138,000 0.17% 4,002,480
2015-03-02 2015-02-26 1.600 2,478,000 +72,000 0.16% 3,964,800
2015-02-27 2015-02-25 1.590 2,406,000 +112,000 0.16% 3,825,540
2015-02-26 2015-02-24 1.640 2,294,000 +114,000 0.15% 3,762,160
2015-02-25 2015-02-23 1.740 2,180,000 -156,000 0.14% 3,793,200
2015-02-24 2015-02-18 1.670 2,336,000 +88,000 0.15% 3,901,120
2015-02-23 2015-02-16 1.600 2,248,000 -40,000 0.15% 3,596,800
2015-02-17 2015-02-13 1.560 2,288,000 -218,000 0.15% 3,569,280
2015-02-16 2015-02-12 1.430 2,506,000 +126,000 0.16% 3,583,580
2015-02-13 2015-02-11 1.460 2,380,000 -432,000 0.16% 3,474,800
2015-02-12 2015-02-10 1.520 2,812,000 +196,000 0.18% 4,274,240
2015-02-11 2015-02-09 1.440 2,616,000 -120,000 0.17% 3,767,040
2015-02-10 2015-02-06 1.400 2,736,000 +56,000 0.18% 3,830,400
2015-02-09 2015-02-05 1.380 2,680,000 +270,000 0.17% 3,698,400
2015-02-06 2015-02-04 1.480 2,410,000 -666,000 0.16% 3,566,800
2015-02-05 2015-02-03 1.320 3,076,000 -8,000 0.20% 4,060,320
2015-02-04 2015-02-02 1.250 3,084,000 -74,000 0.20% 3,855,000
2015-02-03 2015-01-30 1.240 3,158,000 -20,000 0.21% 3,915,920
2015-02-02 2015-01-29 1.210 3,178,000 +166,000 0.21% 3,845,380
2015-01-30 2015-01-28 1.250 3,012,000 +74,000 0.20% 3,765,000
2015-01-29 2015-01-27 1.270 2,938,000 -50,000 0.19% 3,731,260
2015-01-27 2015-01-23 1.240 2,988,000 +60,000 0.19% 3,705,120
2015-01-26 2015-01-22 1.280 2,928,000 -208,000 0.19% 3,747,840
2015-01-23 2015-01-21 1.270 3,136,000 +176,000 0.20% 3,982,720
2015-01-22 2015-01-20 1.260 2,960,000 +112,000 0.19% 3,729,600
2015-01-21 2015-01-19 1.340 2,848,000 -114,000 0.19% 3,816,320
2015-01-20 2015-01-16 1.450 2,962,000 +26,000 0.19% 4,294,900
2015-01-19 2015-01-15 1.490 2,936,000 +32,000 0.19% 4,374,640
2015-01-16 2015-01-14 1.490 2,904,000 +94,000 0.19% 4,326,960
2015-01-15 2015-01-13 1.570 2,810,000 +22,000 0.18% 4,411,700
2015-01-14 2015-01-12 1.590 2,788,000 +58,000 0.18% 4,432,920
2015-01-13 2015-01-09 1.600 2,730,000 +24,000 0.18% 4,368,000
2015-01-12 2015-01-08 1.570 2,706,000 +74,000 0.18% 4,248,420
2015-01-09 2015-01-07 1.600 2,632,000 +64,000 0.17% 4,211,200
2015-01-08 2015-01-06 1.630 2,568,000 -368,000 0.17% 4,185,840
2015-01-07 2015-01-05 1.690 2,936,000 +366,000 0.19% 4,961,840
2015-01-06 2015-01-02 1.500 2,570,000 -96,000 0.17% 3,855,000
2015-01-05 2014-12-31 1.430 2,666,000 +72,000 0.17% 3,812,380
2015-01-02 2014-12-29 1.450 2,594,000 -578,000 0.17% 3,761,300
2014-12-30 2014-12-24 1.500 3,172,000 +10,000 0.21% 4,758,000
2014-12-29 2014-12-22 1.540 3,162,000 +124,000 0.21% 4,869,480
2014-12-23 2014-12-19 1.540 3,038,000 -304,000 0.20% 4,678,520
2014-12-22 2014-12-18 1.580 3,342,000 +286,000 0.22% 5,280,360
2014-12-18 2014-12-16 1.300 3,056,000 +160,000 0.20% 3,972,800
2014-12-17 2014-12-15 1.380 2,896,000 +388,000 0.19% 3,996,480
2014-12-16 2014-12-12 1.360 2,508,000 +336,000 0.16% 3,410,880
2014-12-15 2014-12-11 1.410 2,172,000 +196,000 0.14% 3,062,520
2014-12-12 2014-12-10 1.450 1,976,000 +18,000 0.13% 2,865,200
2014-12-11 2014-12-09 1.460 1,958,000 -56,000 0.13% 2,858,680
2014-12-10 2014-12-08 1.510 2,014,000 -68,000 0.13% 3,041,140
2014-12-09 2014-12-05 1.560 2,082,000 +140,000 0.14% 3,247,920
2014-12-08 2014-12-04 1.680 1,942,000 -68,000 0.13% 3,262,560
2014-12-05 2014-12-03 1.530 2,010,000 +108,000 0.13% 3,075,300
2014-12-04 2014-12-02 1.650 1,902,000 +84,000 0.12% 3,138,300
2014-12-03 2014-12-01 1.740 1,818,000 +114,000 0.12% 3,163,320
2014-12-02 2014-11-28 2.000 1,704,000 +14,000 0.11% 3,408,000
2014-12-01 2014-11-27 2.210 1,690,000 +102,000 0.11% 3,734,900
2014-11-28 2014-11-26 2.050 1,588,000 -4,000 0.10% 3,255,400
2014-11-27 2014-11-25 2.090 1,592,000 -230,000 0.10% 3,327,280
2014-11-26 2014-11-24 2.280 1,822,000 +188,000 0.12% 4,154,160
2014-11-25 2014-11-21 2.240 1,634,000 -24,000 0.11% 3,660,160
2014-11-24 2014-11-20 1.920 1,658,000 -28,000 0.11% 3,183,360
2014-11-21 2014-11-19 1.890 1,686,000 +30,000 0.11% 3,186,540
2014-11-20 2014-11-18 1.900 1,656,000 +8,000 0.11% 3,146,400
2014-11-19 2014-11-17 1.880 1,648,000 +138,000 0.11% 3,098,240
2014-11-18 2014-11-14 1.980 1,510,000 +10,000 0.10% 2,989,800
2014-11-17 2014-11-13 2.050 1,500,000 +32,000 0.10% 3,075,000
2014-11-14 2014-11-12 2.120 1,468,000 -170,000 0.10% 3,112,160
2014-11-13 2014-11-11 2.220 1,638,000 +94,000 0.11% 3,636,360
2014-11-12 2014-11-10 2.390 1,544,000 -44,000 0.10% 3,690,160
2014-11-11 2014-11-07 2.360 1,588,000 -2,000 0.10% 3,747,680
2014-11-07 2014-11-05 2.400 1,590,000 +2,000 0.10% 3,816,000
2014-11-06 2014-11-04 2.420 1,588,000 +118,000 0.10% 3,842,960
2014-11-05 2014-11-03 2.470 1,470,000 -18,000 0.10% 3,630,900
2014-11-04 2014-10-31 2.450 1,488,000 +10,000 0.10% 3,645,600
2014-11-03 2014-10-30 2.430 1,478,000 -10,000 0.10% 3,591,540
2014-10-31 2014-10-29 2.450 1,488,000 +30,000 0.10% 3,645,600
2014-10-30 2014-10-28 2.510 1,458,000 -34,000 0.10% 3,659,580
2014-10-28 2014-10-24 2.690 1,492,000 -10,000 0.10% 4,013,480
2014-10-27 2014-10-23 2.670 1,502,000 -190,000 0.10% 4,010,340
2014-10-24 2014-10-22 2.640 1,692,000 +54,000 0.11% 4,466,880
2014-10-21 2014-10-17 2.610 1,638,000 -30,000 0.11% 4,275,180
2014-10-20 2014-10-16 2.540 1,668,000 -8,000 0.11% 4,236,720
2014-10-15 2014-10-13 2.750 1,676,000 -6,000 0.11% 4,609,000
2014-10-14 2014-10-10 2.720 1,682,000 -76,000 0.11% 4,575,040
2014-10-13 2014-10-09 2.840 1,758,000 +158,000 0.11% 4,992,720
2014-10-10 2014-10-08 2.940 1,600,000 +40,000 0.10% 4,704,000
2014-10-09 2014-10-07 2.880 1,560,000 +36,000 0.10% 4,492,800
2014-10-08 2014-10-06 2.960 1,524,000 -196,000 0.10% 4,511,040
2014-10-07 2014-10-03 2.770 1,720,000 +22,000 0.11% 4,764,400
2014-10-06 2014-09-30 2.710 1,698,000 +276,000 0.11% 4,601,580
2014-10-03 2014-09-29 2.670 1,422,000 +46,000 0.09% 3,796,740
2014-09-30 2014-09-26 2.910 1,376,000 +124,000 0.09% 4,004,160
2014-09-29 2014-09-25 3.090 1,252,000 +64,000 0.08% 3,868,680
2014-09-26 2014-09-24 3.200 1,188,000 +220,000 0.08% 3,801,600
2014-09-25 2014-09-23 3.470 968,000 +10,000 0.06% 3,358,960
2014-09-24 2014-09-22 3.440 958,000 +88,000 0.06% 3,295,520
2014-09-23 2014-09-19 3.580 870,000 -4,000 0.06% 3,114,600
2014-09-22 2014-09-18 3.580 874,000 -74,000 0.06% 3,128,920
2014-09-19 2014-09-17 3.550 948,000 +160,000 0.06% 3,365,400
2014-09-18 2014-09-16 3.660 788,000 +6,000 0.05% 2,884,080
2014-09-17 2014-09-15 3.750 782,000 -12,000 0.05% 2,932,500
2014-09-16 2014-09-12 3.700 794,000 -14,000 0.05% 2,937,800
2014-09-15 2014-09-11 3.740 808,000 -32,000 0.05% 3,021,920
2014-09-12 2014-09-10 3.700 840,000 +12,000 0.05% 3,108,000
2014-09-11 2014-09-08 3.770 828,000 -80,000 0.05% 3,121,560
2014-09-10 2014-09-05 3.720 908,000 +110,000 0.06% 3,377,760
2014-09-08 2014-09-04 3.820 798,000 +24,000 0.05% 3,048,360
2014-09-05 2014-09-03 3.890 774,000 +26,000 0.05% 3,010,860
2014-09-04 2014-09-02 3.900 748,000 +50,000 0.05% 2,917,200
2014-09-03 2014-09-01 3.870 698,000 -30,000 0.05% 2,701,260
2014-09-02 2014-08-29 3.940 728,000 -4,000 0.05% 2,868,320
2014-09-01 2014-08-28 3.990 732,000 -106,000 0.05% 2,920,680
2014-08-29 2014-08-27 4.070 838,000 -878,000 0.05% 3,410,660
2014-08-28 2014-08-26 3.720 1,716,000 +300,000 0.11% 6,383,520
2014-08-27 2014-08-25 3.520 1,416,000 +132,000 0.09% 4,984,320
2014-08-26 2014-08-22 3.630 1,284,000 +36,000 0.08% 4,660,920
2014-08-25 2014-08-21 3.640 1,248,000 +4,000 0.08% 4,542,720
2014-08-22 2014-08-20 3.690 1,244,000 +72,000 0.08% 4,590,360
2014-08-21 2014-08-19 3.760 1,172,000 +118,000 0.08% 4,406,720
2014-08-20 2014-08-18 3.800 1,054,000 +132,000 0.07% 4,005,200
2014-08-19 2014-08-15 3.880 922,000 +174,000 0.06% 3,577,360
2014-08-18 2014-08-14 3.970 748,000 -64,000 0.05% 2,969,560
2014-08-15 2014-08-13 3.910 812,000 -34,000 0.05% 3,174,920
2014-08-14 2014-08-12 3.890 846,000 +138,000 0.06% 3,290,940
2014-08-13 2014-08-11 3.940 708,000 -48,000 0.05% 2,789,520
2014-08-12 2014-08-08 3.940 756,000 -16,000 0.05% 2,978,640
2014-08-11 2014-08-07 3.930 772,000 -54,000 0.05% 3,033,960
2014-08-08 2014-08-06 3.970 826,000 -20,000 0.05% 3,279,220
2014-08-07 2014-08-05 3.950 846,000 +128,000 0.06% 3,341,700
2014-08-06 2014-08-04 4.030 718,000 +70,000 0.05% 2,893,540
2014-08-05 2014-08-01 4.130 648,000 -20,000 0.04% 2,676,240
2014-08-04 2014-07-31 4.130 668,000 -96,000 0.04% 2,758,840
2014-08-01 2014-07-30 4.100 764,000 -102,000 0.05% 3,132,400
2014-07-31 2014-07-29 3.840 866,000 +58,000 0.06% 3,325,440
2014-07-29 2014-07-25 3.850 808,000 +36,000 0.05% 3,110,800
2014-07-28 2014-07-24 3.890 772,000 +10,000 0.05% 3,003,080
2014-07-25 2014-07-23 3.970 762,000 -44,000 0.05% 3,025,140
2014-07-24 2014-07-22 3.820 806,000 +82,000 0.05% 3,078,920
2014-07-23 2014-07-21 3.820 724,000 +80,000 0.05% 2,765,680
2014-07-22 2014-07-18 3.920 644,000 +34,000 0.04% 2,524,480
2014-07-21 2014-07-17 4.010 610,000 -46,000 0.04% 2,446,100
2014-07-18 2014-07-16 4.070 656,000 +86,000 0.04% 2,669,920
2014-07-16 2014-07-14 4.090 570,000 +34,000 0.04% 2,331,300
2014-07-15 2014-07-11 4.080 536,000 +10,000 0.03% 2,186,880
2014-07-14 2014-07-10 4.140 526,000 +12,000 0.03% 2,177,640
2014-07-11 2014-07-09 4.170 514,000 +10,000 0.03% 2,143,380
2014-07-09 2014-07-07 4.310 504,000 -54,000 0.03% 2,172,240
2014-07-08 2014-07-04 4.220 558,000 +20,000 0.04% 2,354,760
2014-07-07 2014-07-03 4.280 538,000 -10,000 0.04% 2,302,640
2014-07-04 2014-07-02 4.220 548,000 -18,000 0.04% 2,312,560
2014-07-03 2014-06-30 4.080 566,000 +18,000 0.04% 2,309,280
2014-07-02 2014-06-27 4.080 548,000 +30,000 0.04% 2,235,840
2014-06-30 2014-06-26 4.200 518,000 +78,000 0.03% 2,175,600
2014-06-27 2014-06-25 4.280 440,000 +10,000 0.03% 1,883,200
2014-06-26 2014-06-24 4.350 430,000 +68,000 0.03% 1,870,500
2014-06-23 2014-06-19 4.680 362,000 -6,000 0.02% 1,694,160
2014-06-19 2014-06-17 4.760 368,000 -30,000 0.02% 1,751,680
2014-06-17 2014-06-13 4.710 398,000 -10,000 0.03% 1,874,580
2014-06-16 2014-06-12 4.660 408,000 -58,000 0.03% 1,901,280
2014-06-13 2014-06-11 4.550 466,000 -14,000 0.03% 2,120,300
2014-06-12 2014-06-10 4.715 480,000 +60,000 0.03% 2,263,149
2014-06-11 2014-06-09 4.725 420,000 +15,643 0.03% 1,984,514
2014-06-09 2014-06-05 4.857 404,357 +33,532 0.03% 1,963,900
2014-06-06 2014-06-04 4.918 370,825 -5,917 0.02% 1,823,600
2014-06-05 2014-06-03 4.887 376,742 -1,973 0.02% 1,841,238
2014-06-03 2014-05-29 4.735 378,715 -61,147 0.03% 1,793,281
2014-05-30 2014-05-28 4.735 439,862 -33,532 0.03% 2,082,822
2014-05-28 2014-05-26 4.644 473,394 -9,862 0.03% 2,198,402
2014-05-27 2014-05-23 4.593 483,256 -19,725 0.03% 2,219,700
2014-05-26 2014-05-22 4.532 502,981 +19,725 0.03% 2,279,702
2014-05-23 2014-05-21 4.350 483,256 -19,725 0.03% 2,102,100
2014-05-22 2014-05-20 4.401 502,981 -19,724 0.03% 2,213,402
2014-05-19 2014-05-15 4.492 522,705 -3,945 0.03% 2,347,898
2014-05-16 2014-05-14 4.330 526,650 +13,807 0.03% 2,280,179
2014-05-15 2014-05-13 4.390 512,843 -11,835 0.03% 2,251,600
2014-05-14 2014-05-12 4.228 524,678 -33,532 0.03% 2,218,441
2014-05-12 2014-05-08 4.056 558,210 +13,807 0.04% 2,264,000
2014-05-09 2014-05-07 4.127 544,403 -5,917 0.04% 2,246,642
2014-05-07 2014-05-02 4.309 550,320 -98,624 0.04% 2,371,500
2014-05-05 2014-04-30 4.269 648,944 +33,532 0.04% 2,770,181
2014-05-02 2014-04-29 4.107 615,412 -65,091 0.04% 2,527,202
2014-04-30 2014-04-28 4.319 680,503 -7,890 0.05% 2,939,399
2014-04-29 2014-04-25 4.603 688,393 -72,982 0.05% 3,168,919
2014-04-28 2014-04-24 4.796 761,375 +35,505 0.05% 3,651,562
2014-04-25 2014-04-23 4.796 725,870 -82,844 0.05% 3,481,279
2014-04-24 2014-04-22 4.563 808,714 +9,862 0.05% 3,690,000
2014-04-23 2014-04-17 4.218 798,852 +39,450 0.05% 3,369,602
2014-04-22 2014-04-16 4.056 759,402 -21,697 0.05% 3,079,999
2014-04-17 2014-04-15 3.975 781,099 +3,945 0.05% 3,104,639
2014-04-16 2014-04-14 4.036 777,154 +37,477 0.05% 3,136,238
2014-04-15 2014-04-11 4.177 739,677 +126,238 0.05% 3,089,998
2014-04-14 2014-04-10 4.360 613,439 -43,395 0.04% 2,674,599
2014-04-11 2014-04-09 4.269 656,834 -37,477 0.04% 2,803,862
2014-04-10 2014-04-08 4.107 694,311 +39,450 0.05% 2,851,202
2014-04-09 2014-04-07 4.046 654,861 +94,679 0.04% 2,649,360
2014-04-08 2014-04-04 4.309 560,182 +9,862 0.04% 2,413,998
2014-04-07 2014-04-03 4.401 550,320 -165,688 0.04% 2,421,720
2014-04-04 2014-04-02 4.198 716,008 -33,532 0.05% 3,005,641
2014-04-03 2014-04-01 4.025 749,540 -43,394 0.05% 3,017,201
2014-04-02 2014-03-31 3.883 792,934 +19,725 0.05% 3,079,319
2014-04-01 2014-03-28 3.762 773,209 -29,588 0.05% 2,908,638
2014-03-31 2014-03-27 3.579 802,797 +112,431 0.05% 2,873,422
2014-03-28 2014-03-26 4.015 690,366 -1,972 0.05% 2,772,002
2014-03-27 2014-03-25 3.914 692,338 +130,183 0.05% 2,709,720
2014-03-26 2014-03-24 4.157 562,155 +33,532 0.04% 2,337,001
2014-03-25 2014-03-21 4.228 528,623 -86,789 0.03% 2,235,121
2014-03-24 2014-03-20 4.228 615,412 -29,587 0.04% 2,602,082
2014-03-21 2014-03-19 4.188 644,999 -17,752 0.04% 2,701,021
2014-03-20 2014-03-18 4.259 662,751 +13,807 0.04% 2,822,400
2014-03-19 2014-03-17 4.248 648,944 -11,834 0.04% 2,757,021
2014-03-18 2014-03-14 4.340 660,778 +1,972 0.04% 2,867,598
2014-03-17 2014-03-13 4.441 658,806 -94,679 0.04% 2,925,840
2014-03-14 2014-03-12 4.319 753,485 -1,972 0.05% 3,254,641
2014-03-13 2014-03-11 4.370 755,457 +17,752 0.05% 3,301,459
2014-03-12 2014-03-10 4.421 737,705 +86,789 0.05% 3,261,280
2014-03-11 2014-03-07 4.684 650,916 -29,587 0.04% 3,049,199
2014-03-10 2014-03-06 4.654 680,503 -53,257 0.05% 3,167,099
2014-03-07 2014-03-05 4.319 733,760 +31,560 0.05% 3,169,440
2014-03-06 2014-03-04 4.350 702,200 +110,458 0.05% 3,054,478
2014-03-05 2014-03-03 4.482 591,742 -9,862 0.04% 2,652,000
2014-03-04 2014-02-28 4.543 601,604 +19,724 0.04% 2,732,799
2014-03-03 2014-02-27 4.401 581,880 +3,945 0.04% 2,560,602
2014-02-28 2014-02-26 4.431 577,935 +17,753 0.04% 2,560,822
2014-02-27 2014-02-25 4.431 560,182 +74,954 0.04% 2,482,158
2014-02-26 2014-02-24 4.390 485,228 +17,752 0.03% 2,130,358
2014-02-25 2014-02-21 4.472 467,476 -15,780 0.03% 2,090,339
2014-02-24 2014-02-20 4.725 483,256 -31,559 0.03% 2,283,400
2014-02-21 2014-02-19 4.624 514,815 -25,643 0.03% 2,380,318
2014-02-20 2014-02-18 4.664 540,458 +29,587 0.04% 2,520,802
2014-02-19 2014-02-17 4.816 510,871 -143,990 0.03% 2,460,502
2014-02-18 2014-02-14 4.776 654,861 -136,101 0.04% 3,127,440
2014-02-17 2014-02-13 4.492 790,962 -63,119 0.05% 3,552,861
2014-02-14 2014-02-12 4.482 854,081 +546,375 0.06% 3,827,721
2014-02-13 2014-02-11 5.232 307,706 +17,752 0.02% 1,609,921
2014-02-12 2014-02-10 5.354 289,954 +19,725 0.02% 1,552,322
2014-02-11 2014-02-07 5.262 270,229 +23,670 0.02% 1,422,061
2014-02-06 2014-02-04 5.354 246,559 -3,945 0.02% 1,319,999
2014-02-05 2014-01-30 5.384 250,504 -45,367 0.02% 1,348,740
2014-02-04 2014-01-28 5.181 295,871 +3,945 0.02% 1,533,000
2014-01-29 2014-01-27 5.171 291,926 +9,862 0.02% 1,509,600
2014-01-27 2014-01-23 5.435 282,064 +9,863 0.02% 1,532,962
2014-01-24 2014-01-22 5.475 272,201 -15,780 0.02% 1,490,398
2014-01-23 2014-01-21 5.496 287,981 -61,147 0.02% 1,582,640
2014-01-22 2014-01-20 5.597 349,128 +25,642 0.02% 1,954,081
2014-01-21 2014-01-17 5.780 323,486 -11,834 0.02% 1,869,602
2014-01-20 2014-01-16 5.810 335,320 -21,698 0.02% 1,948,198
2014-01-17 2014-01-15 5.465 357,018 +21,698 0.02% 1,951,182
2014-01-16 2014-01-14 5.425 335,320 -100,597 0.02% 1,818,998
2014-01-15 2014-01-13 5.323 435,917 -61,146 0.03% 2,320,502
2014-01-14 2014-01-10 5.009 497,063 +142,018 0.03% 2,489,759
2014-01-13 2014-01-09 5.009 355,045 -161,743 0.02% 1,778,399
2014-01-10 2014-01-08 4.624 516,788 -78,899 0.03% 2,389,440
2014-01-09 2014-01-07 4.593 595,687 +3,945 0.04% 2,736,121
2014-01-08 2014-01-06 4.654 591,742 +41,422 0.04% 2,754,000
2014-01-07 2014-01-03 4.553 550,320 +92,706 0.04% 2,505,420
2014-01-06 2014-01-02 4.603 457,614 +98,624 0.03% 2,106,561
2014-01-03 2013-12-31 4.674 358,990 +74,954 0.02% 1,678,039
2014-01-02 2013-12-27 4.826 284,036 +11,835 0.02% 1,370,879
2013-12-30 2013-12-24 4.837 272,201 +3,945 0.02% 1,316,519
2013-12-27 2013-12-20 4.867 268,256 +19,724 0.02% 1,305,598
2013-12-23 2013-12-19 5.019 248,532 -61,146 0.02% 1,247,402
2013-12-20 2013-12-18 5.131 309,678 +33,532 0.02% 1,588,839
2013-12-19 2013-12-17 5.131 276,146 -19,725 0.02% 1,416,799
2013-12-18 2013-12-16 4.999 295,871 -17,752 0.02% 1,479,000
2013-12-16 2013-12-12 5.009 313,623 -17,752 0.02% 1,570,919
2013-12-13 2013-12-11 5.049 331,375 -5,918 0.02% 1,673,278
2013-12-12 2013-12-10 5.019 337,293 +17,752 0.02% 1,692,900
2013-12-11 2013-12-09 4.958 319,541 -49,311 0.02% 1,584,362
2013-12-10 2013-12-06 5.049 368,852 +19,724 0.02% 1,862,518
2013-12-09 2013-12-05 5.232 349,128 -49,312 0.02% 1,826,641
2013-12-06 2013-12-04 5.070 398,440 +88,762 0.03% 2,020,002
2013-12-04 2013-12-02 5.323 309,678 +11,835 0.02% 1,648,499
2013-12-03 2013-11-29 5.415 297,843 -49,312 0.02% 1,612,678
2013-11-29 2013-11-27 5.262 347,155 -3,945 0.02% 1,826,879
2013-11-28 2013-11-26 5.333 351,100 +53,257 0.02% 1,872,559
2013-11-27 2013-11-25 5.313 297,843 +9,862 0.02% 1,582,478
2013-11-26 2013-11-22 5.313 287,981 +31,559 0.02% 1,530,080
2013-11-25 2013-11-21 5.202 256,422 +9,863 0.02% 1,333,803
2013-11-22 2013-11-20 5.283 246,559 -1,973 0.02% 1,302,499
2013-11-21 2013-11-19 5.273 248,532 -57,201 0.02% 1,310,402
2013-11-20 2013-11-18 5.313 305,733 +61,146 0.02% 1,624,398
2013-11-19 2013-11-15 5.070 244,587 +3,945 0.02% 1,240,002
2013-11-18 2013-11-14 4.715 240,642 +5,918 0.02% 1,134,601
2013-11-15 2013-11-13 4.421 234,724 -9,863 0.02% 1,037,679
2013-11-14 2013-11-12 4.502 244,587 -49,311 0.02% 1,101,122
2013-11-13 2013-11-11 4.319 293,898 -19,725 0.02% 1,269,478
2013-11-08 2013-11-06 4.279 313,623 +5,917 0.02% 1,341,959
2013-11-07 2013-11-05 4.360 307,706 +37,477 0.02% 1,341,601
2013-11-06 2013-11-04 4.360 270,229 -11,835 0.02% 1,178,201
2013-11-05 2013-11-01 4.330 282,064 +21,698 0.02% 1,221,221
2013-11-04 2013-10-31 4.330 260,366 -19,725 0.02% 1,127,278
2013-11-01 2013-10-30 4.461 280,091 -11,835 0.02% 1,249,599
2013-10-31 2013-10-29 4.015 291,926 +5,917 0.02% 1,172,160
2013-10-30 2013-10-28 4.167 286,009 +29,587 0.02% 1,191,902
2013-10-25 2013-10-23 4.401 256,422 -9,862 0.02% 1,128,402
2013-10-24 2013-10-22 4.461 266,284 -19,725 0.02% 1,188,001
2013-10-23 2013-10-21 4.532 286,009 -27,614 0.02% 1,296,302
2013-10-22 2013-10-18 4.411 313,623 +23,669 0.02% 1,383,299
2013-10-21 2013-10-17 4.380 289,954 -27,614 0.02% 1,270,082
2013-10-18 2013-10-16 4.167 317,568 -67,064 0.02% 1,323,419
2013-10-17 2013-10-15 4.218 384,632 -171,605 0.03% 1,622,399
2013-10-16 2013-10-11 3.944 556,237 +7,889 0.04% 2,193,958
2013-10-15 2013-10-10 3.863 548,348 -122,293 0.04% 2,118,362
2013-10-11 2013-10-09 3.721 670,641 +92,706 0.04% 2,495,601
2013-10-10 2013-10-08 3.863 577,935 +183,440 0.04% 2,232,661
2013-10-09 2013-10-07 3.823 394,495 +33,532 0.03% 1,508,001
2013-10-08 2013-10-04 3.975 360,963 +31,560 0.02% 1,434,722
2013-10-04 2013-10-02 4.015 329,403 -7,890 0.02% 1,322,640
2013-10-03 2013-09-30 3.975 337,293 -59,174 0.02% 1,340,640
2013-09-30 2013-09-26 3.985 396,467 +25,642 0.03% 1,579,860
2013-09-27 2013-09-25 3.965 370,825 +1,973 0.02% 1,470,160
2013-09-26 2013-09-24 4.005 368,852 -37,477 0.02% 1,477,298
2013-09-25 2013-09-23 3.975 406,329 +37,477 0.03% 1,615,038
2013-09-24 2013-09-19 3.924 368,852 -19,725 0.02% 1,447,378
2013-09-23 2013-09-18 3.782 388,577 -19,725 0.03% 1,469,619
2013-09-19 2013-09-17 3.812 408,302 +9,862 0.03% 1,556,640
2013-09-18 2013-09-16 3.772 398,440 +3,945 0.03% 1,502,882
2013-09-17 2013-09-13 3.792 394,495 -45,367 0.03% 1,496,001
2013-09-16 2013-09-12 3.701 439,862 -80,871 0.03% 1,627,902
2013-09-13 2013-09-11 3.650 520,733 +15,780 0.03% 1,900,800
2013-09-12 2013-09-10 3.671 504,953 -19,725 0.03% 1,853,440
2013-09-11 2013-09-09 3.681 524,678 +151,881 0.03% 1,931,161
2013-09-10 2013-09-06 3.843 372,797 -45,367 0.02% 1,432,618
2013-09-09 2013-09-05 3.853 418,164 +69,036 0.03% 1,611,199
2013-09-06 2013-09-04 3.853 349,128 -17,752 0.02% 1,345,201
2013-09-05 2013-09-03 4.015 366,880 -5,917 0.02% 1,473,120
2013-09-04 2013-09-02 3.985 372,797 +29,587 0.02% 1,485,538
2013-09-03 2013-08-30 4.117 343,210 +43,394 0.02% 1,412,879
2013-09-02 2013-08-29 4.259 299,816 -126,238 0.02% 1,276,800
2013-08-30 2013-08-28 3.954 426,054 +43,394 0.03% 1,684,799
2013-08-29 2013-08-27 3.924 382,660 -7,890 0.03% 1,501,561
2013-08-28 2013-08-26 3.995 390,550 +5,918 0.03% 1,560,241
2013-08-27 2013-08-23 4.117 384,632 +19,724 0.03% 1,583,399
2013-08-26 2013-08-22 4.137 364,908 +13,808 0.02% 1,509,602
2013-08-23 2013-08-21 4.167 351,100 -37,477 0.02% 1,463,159
2013-08-22 2013-08-20 4.198 388,577 +1,972 0.03% 1,631,159
2013-08-20 2013-08-16 4.279 386,605 -3,945 0.03% 1,654,241
2013-08-19 2013-08-15 4.401 390,550 +59,175 0.03% 1,718,641
2013-08-16 2013-08-13 4.644 331,375 +23,669 0.02% 1,538,878
2013-08-15 2013-08-12 4.461 307,706 +25,642 0.02% 1,372,801
2013-08-13 2013-08-09 4.563 282,064 +41,422 0.02% 1,287,002
2013-08-12 2013-08-08 4.482 240,642 +3,945 0.02% 1,078,481
2013-08-09 2013-08-07 4.543 236,697 -9,862 0.02% 1,075,201
2013-08-08 2013-08-06 4.573 246,559 +39,449 0.02% 1,127,499
2013-08-07 2013-08-05 4.644 207,110 -65,091 0.01% 961,801
2013-08-06 2013-08-02 4.695 272,201 -45,367 0.02% 1,277,879
2013-08-05 2013-08-01 4.573 317,568 +80,871 0.02% 1,452,219
2013-07-31 2013-07-29 4.674 236,697 -19,725 0.02% 1,106,401
2013-07-30 2013-07-26 4.776 256,422 +19,725 0.02% 1,224,602
2013-07-29 2013-07-25 4.796 236,697 -23,669 0.02% 1,135,201
2013-07-26 2013-07-24 4.806 260,366 -9,863 0.02% 1,251,358
2013-07-25 2013-07-23 4.735 270,229 -134,128 0.02% 1,279,581
2013-07-24 2013-07-22 4.401 404,357 +11,835 0.03% 1,779,400
2013-07-23 2013-07-19 4.573 392,522 -7,890 0.03% 1,794,979
2013-07-19 2013-07-17 4.644 400,412 +94,679 0.03% 1,859,480
2013-07-18 2013-07-16 4.806 305,733 +9,862 0.02% 1,469,398
2013-07-17 2013-07-15 4.806 295,871 +104,541 0.02% 1,422,000
2013-07-16 2013-07-12 4.948 191,330 +13,807 0.01% 946,721
2013-07-15 2013-07-11 5.019 177,523 -19,724 0.01% 891,002
2013-07-12 2013-07-10 4.857 197,247 +19,724 0.01% 957,998
2013-07-10 2013-07-08 4.897 177,523 -29,587 0.01% 869,402
2013-07-09 2013-07-05 4.837 207,110 -5,917 0.01% 1,001,702
2013-07-08 2013-07-04 4.766 213,027 -3,945 0.01% 1,015,200
2013-07-05 2013-07-03 4.766 216,972 +19,725 0.01% 1,034,000
2013-07-04 2013-07-02 4.968 197,247 -27,615 0.01% 979,998
2013-07-03 2013-06-28 4.786 224,862 -21,697 0.01% 1,076,160
2013-07-02 2013-06-27 4.624 246,559 -80,872 0.02% 1,139,999
2013-06-28 2013-06-26 4.613 327,431 -94,678 0.02% 1,510,602
2013-06-27 2013-06-25 4.299 422,109 +35,504 0.03% 1,814,719
2013-06-26 2013-06-24 4.502 386,605 -37,477 0.03% 1,740,481
2013-06-25 2013-06-21 4.755 424,082 +47,340 0.03% 2,016,701
2013-06-24 2013-06-20 4.684 376,742 +69,036 0.02% 1,764,838
2013-06-21 2013-06-19 4.958 307,706 +27,615 0.02% 1,525,681
2013-06-20 2013-06-18 5.131 280,091 -67,064 0.02% 1,437,039
2013-06-19 2013-06-17 4.968 347,155 -37,477 0.02% 1,724,799
2013-06-18 2013-06-14 4.755 384,632 -88,762 0.03% 1,829,099
2013-06-17 2013-06-13 4.634 473,394 -39,449 0.03% 2,193,602
2013-06-14 2013-06-11 4.472 512,843 -15,780 0.03% 2,293,200
2013-06-13 2013-06-10 4.664 528,623 -110,458 0.04% 2,465,601
2013-06-11 2013-06-07 4.877 639,081 -57,202 0.04% 3,116,561
2013-06-10 2013-06-06 4.825 696,283 -521,870 0.05% 3,359,847
2013-06-07 2013-06-05 5.112 1,218,153 -109,321 0.08% 6,227,520
2013-06-06 2013-06-04 5.051 1,327,474 -236,213 0.09% 6,704,798
2013-06-05 2013-06-03 5.123 1,563,687 +19,522 0.10% 8,010,001
2013-06-04 2013-05-31 5.194 1,544,165 -21,474 0.10% 8,020,740
2013-06-03 2013-05-30 5.020 1,565,639 +21,474 0.10% 7,859,600
2013-05-31 2013-05-29 5.102 1,544,165 +58,565 0.10% 7,878,360
2013-05-30 2013-05-28 5.184 1,485,600 -614,933 0.10% 7,701,320
2013-05-29 2013-05-27 5.307 2,100,533 +1,559,782 0.14% 11,147,360
2013-05-28 2013-05-24 4.774 540,751 +21,474 0.04% 2,581,642
2013-05-27 2013-05-23 4.743 519,277 +23,426 0.03% 2,463,161
2013-05-24 2013-05-22 4.846 495,851 -33,187 0.03% 2,402,841
2013-05-23 2013-05-21 4.979 529,038 +9,761 0.04% 2,634,122
2013-05-22 2013-05-20 4.836 519,277 +7,809 0.03% 2,511,041
2013-05-21 2013-05-16 5.030 511,468 +27,330 0.03% 2,572,840
2013-05-20 2013-05-15 5.112 484,138 +5,857 0.03% 2,475,041
2013-05-16 2013-05-14 5.020 478,281 +5,856 0.03% 2,400,999
2013-05-15 2013-05-13 4.969 472,425 -68,326 0.03% 2,347,401
2013-05-14 2013-05-10 4.959 540,751 +146,413 0.04% 2,681,362
2013-05-13 2013-05-09 4.672 394,338 -93,704 0.03% 1,842,240
2013-05-10 2013-05-08 4.518 488,042 +39,043 0.03% 2,205,000
2013-05-09 2013-05-07 4.713 448,999 +9,761 0.03% 2,116,001
2013-05-08 2013-05-06 4.221 439,238 +27,330 0.03% 1,854,001
2013-05-07 2013-05-03 4.200 411,908 -27,330 0.03% 1,730,202
2013-05-06 2013-05-02 4.037 439,238 -78,087 0.03% 1,773,001
2013-05-03 2013-04-30 3.873 517,325 +17,570 0.03% 2,003,402
2013-05-02 2013-04-29 3.801 499,755 +9,761 0.03% 1,899,520
2013-04-30 2013-04-26 3.842 489,994 -31,235 0.03% 1,882,499
2013-04-29 2013-04-25 3.791 521,229 -5,856 0.03% 1,975,800
2013-04-26 2013-04-24 3.914 527,085 -19,522 0.04% 2,062,798
2013-04-25 2013-04-23 3.914 546,607 -13,665 0.04% 2,139,200
2013-04-24 2013-04-22 3.616 560,272 +13,665 0.04% 2,026,219
2013-04-23 2013-04-19 3.596 546,607 +21,474 0.04% 1,965,600
2013-04-19 2013-04-17 3.606 525,133 -21,474 0.04% 1,893,759
2013-04-18 2013-04-16 3.647 546,607 +3,904 0.04% 1,993,600
2013-04-17 2013-04-15 3.678 542,703 -29,282 0.04% 1,996,041
2013-04-16 2013-04-12 3.821 571,985 +1,952 0.04% 2,185,779
2013-04-15 2013-04-11 3.770 570,033 +21,474 0.04% 2,149,120
2013-04-12 2013-04-10 3.760 548,559 -597,364 0.04% 2,062,539
2013-04-11 2013-04-09 3.340 1,145,923 +201,074 0.08% 3,827,241
2013-04-10 2013-04-08 3.002 944,849 +93,704 0.06% 2,836,239
2013-04-09 2013-04-05 3.186 851,145 -68,326 0.06% 2,711,919
2013-04-08 2013-04-03 3.514 919,471 +9,761 0.06% 3,231,059
2013-04-05 2013-04-02 3.616 909,710 -19,522 0.06% 3,289,959
2013-04-03 2013-03-28 3.729 929,232 +148,365 0.06% 3,465,280
2013-04-02 2013-03-27 3.883 780,867 +167,886 0.05% 3,031,999
2013-03-28 2013-03-26 3.934 612,981 +60,517 0.04% 2,411,521
2013-03-27 2013-03-25 4.118 552,464 -54,660 0.04% 2,275,322
2013-03-26 2013-03-22 3.996 607,124 +13,665 0.04% 2,425,799
2013-03-25 2013-03-21 3.944 593,459 +70,278 0.04% 2,340,799
2013-03-22 2013-03-20 3.934 523,181 -68,326 0.04% 2,058,240
2013-03-21 2013-03-19 3.688 591,507 +17,570 0.04% 2,181,600
2013-03-20 2013-03-18 3.576 573,937 +29,282 0.04% 2,052,118
2013-03-19 2013-03-15 3.760 544,655 -103,465 0.04% 2,047,860
2013-03-18 2013-03-14 3.729 648,120 -1,952 0.04% 2,416,961
2013-03-15 2013-03-13 3.606 650,072 -66,374 0.04% 2,344,320
2013-03-14 2013-03-12 3.494 716,446 +3,905 0.05% 2,502,941
2013-03-13 2013-03-11 3.688 712,541 -154,222 0.05% 2,627,998
2013-03-12 2013-03-08 3.893 866,763 +44,900 0.06% 3,374,401
2013-03-11 2013-03-07 3.965 821,863 +37,091 0.06% 3,258,541
2013-03-08 2013-03-06 4.047 784,772 +142,509 0.05% 3,175,801
2013-03-07 2013-03-05 4.067 642,263 -42,948 0.04% 2,612,259
2013-03-06 2013-03-04 3.832 685,211 -62,469 0.05% 2,625,480
2013-03-05 2013-03-01 3.914 747,680 +31,234 0.05% 2,926,118
2013-03-04 2013-02-28 3.791 716,446 +17,570 0.05% 2,715,801
2013-03-01 2013-02-27 3.596 698,876 +97,608 0.05% 2,513,159
2013-02-28 2013-02-26 3.524 601,268 -83,943 0.04% 2,119,041
2013-02-27 2013-02-25 3.688 685,211 -31,235 0.05% 2,527,200
2013-02-26 2013-02-22 3.637 716,446 +35,139 0.05% 2,605,701
2013-02-25 2013-02-21 3.821 681,307 -89,799 0.05% 2,603,541
2013-02-22 2013-02-20 3.996 771,106 +97,608 0.05% 3,080,998
2013-02-21 2013-02-19 3.975 673,498 +9,761 0.05% 2,677,200
2013-02-20 2013-02-18 3.955 663,737 +23,426 0.04% 2,624,799
2013-02-18 2013-02-14 3.944 640,311 +74,182 0.04% 2,525,599
2013-02-15 2013-02-08 3.924 566,129 +39,044 0.04% 2,221,401
2013-02-14 2013-02-07 4.037 527,085 -72,231 0.04% 2,127,598
2013-02-08 2013-02-06 4.016 599,316 +25,379 0.04% 2,406,881
2013-02-07 2013-02-05 3.883 573,937 -54,661 0.04% 2,228,518
2013-02-06 2013-02-04 3.832 628,598 -74,183 0.04% 2,408,559
2013-02-05 2013-02-01 3.709 702,781 +15,618 0.05% 2,606,402
2013-02-04 2013-01-31 3.709 687,163 +3,904 0.05% 2,548,479
2013-02-01 2013-01-30 3.719 683,259 -91,752 0.05% 2,541,000
2013-01-31 2013-01-29 3.647 775,011 -5,856 0.05% 2,826,641
2013-01-30 2013-01-28 3.514 780,867 -64,422 0.05% 2,743,999
2013-01-29 2013-01-25 3.432 845,289 -87,847 0.06% 2,901,101
2013-01-28 2013-01-24 3.535 933,136 +27,330 0.06% 3,298,199
2013-01-25 2013-01-23 3.555 905,806 -140,556 0.06% 3,220,160
2013-01-24 2013-01-22 3.483 1,046,362 +62,469 0.07% 3,644,799
2013-01-23 2013-01-21 3.596 983,893 +74,183 0.07% 3,538,081
2013-01-22 2013-01-18 3.668 909,710 -160,078 0.06% 3,336,559
2013-01-21 2013-01-17 3.606 1,069,788 -9,761 0.07% 3,857,919
2013-01-18 2013-01-16 3.657 1,079,549 +111,274 0.07% 3,948,420
2013-01-17 2013-01-15 3.688 968,275 -163,983 0.07% 3,571,198
2013-01-16 2013-01-14 3.535 1,132,258 +33,187 0.08% 4,002,001
2013-01-15 2013-01-11 3.494 1,099,071 +27,331 0.07% 3,839,661
2013-01-14 2013-01-10 3.494 1,071,740 +158,125 0.07% 3,744,179
2013-01-11 2013-01-09 3.698 913,615 +5,857 0.06% 3,378,961
2013-01-10 2013-01-08 3.698 907,758 +89,800 0.06% 3,357,299
2013-01-09 2013-01-07 3.996 817,958 -132,748 0.05% 3,268,198
2013-01-08 2013-01-04 3.955 950,706 +27,330 0.06% 3,759,640
2013-01-07 2013-01-03 4.078 923,376 +210,835 0.06% 3,765,082
2013-01-04 2013-01-02 4.159 712,541 +199,121 0.05% 2,963,798
2013-01-03 2012-12-31 3.996 513,420 -27,331 0.03% 2,051,399
2013-01-02 2012-12-27 3.780 540,751 +5,857 0.04% 2,044,261
2012-12-28 2012-12-24 3.739 534,894 +64,421 0.04% 2,000,200
2012-12-27 2012-12-20 3.873 470,473 +31,235 0.03% 1,821,962
2012-12-21 2012-12-19 3.862 439,238 -72,230 0.03% 1,696,501
2012-12-20 2012-12-18 3.903 511,468 -78,087 0.03% 1,996,440
2012-12-19 2012-12-17 3.821 589,555 -119,082 0.04% 2,252,921
2012-12-18 2012-12-14 3.565 708,637 +87,847 0.05% 2,526,480
2012-12-17 2012-12-13 3.565 620,790 +66,374 0.04% 2,213,282
2012-12-14 2012-12-12 3.586 554,416 -62,469 0.04% 1,988,001
2012-12-13 2012-12-11 3.442 616,885 -21,474 0.04% 2,123,519
2012-12-12 2012-12-10 3.504 638,359 +117,130 0.04% 2,236,680
2012-12-11 2012-12-07 3.678 521,229 +142,508 0.04% 1,917,060
2012-12-10 2012-12-06 3.627 378,721 +50,757 0.03% 1,373,521
2012-12-07 2012-12-05 3.555 327,964 +37,091 0.03% 1,165,919
2012-12-06 2012-12-04 3.278 290,873 -121,035 0.02% 953,600
2012-12-05 2012-12-03 3.391 411,908 -56,612 0.03% 1,396,822
2012-12-04 2012-11-30 3.278 468,520 -29,283 0.04% 1,535,999
2012-12-03 2012-11-29 3.340 497,803 +3,904 0.04% 1,662,600
2012-11-30 2012-11-28 3.125 493,899 +62,470 0.04% 1,543,301
2012-11-29 2012-11-27 3.022 431,429 -19,522 0.03% 1,303,899
2012-11-28 2012-11-26 2.971 450,951 +5,857 0.03% 1,339,800
2012-11-27 2012-11-23 2.828 445,094 -201,074 0.03% 1,258,559
2012-11-26 2012-11-22 2.756 646,168 +185,456 0.05% 1,780,781
2012-11-23 2012-11-21 2.694 460,712 -1,952 0.04% 1,241,361
2012-11-22 2012-11-20 2.756 462,664 +76,135 0.04% 1,275,060
2012-11-21 2012-11-19 2.746 386,529 -5,857 0.03% 1,061,279
2012-11-20 2012-11-16 2.766 392,386 +11,713 0.03% 1,085,401
2012-11-19 2012-11-15 2.817 380,673 -17,569 0.03% 1,072,501
2012-11-16 2012-11-14 2.653 398,242 +21,474 0.03% 1,056,719
2012-11-15 2012-11-13 2.582 376,768 +128,843 0.03% 972,719
2012-11-14 2012-11-12 2.571 247,925 -85,896 0.02% 637,539
2012-11-13 2012-11-09 2.582 333,821 -212,786 0.03% 861,841
2012-11-12 2012-11-08 2.500 546,607 +173,743 0.04% 1,366,400
2012-11-09 2012-11-07 2.336 372,864 -31,235 0.03% 870,960
2012-11-08 2012-11-06 2.305 404,099 +107,369 0.03% 931,500
2012-11-06 2012-11-02 2.244 296,730 +19,522 0.02% 665,761
2012-11-05 2012-11-01 2.305 277,208 -70,278 0.02% 639,000
2012-11-02 2012-10-31 2.233 347,486 +31,235 0.03% 776,080
2012-11-01 2012-10-30 2.254 316,251 -19,522 0.02% 712,799
2012-10-31 2012-10-29 2.203 335,773 +23,426 0.03% 739,600
2012-10-30 2012-10-26 2.203 312,347 -17,569 0.02% 688,000
2012-10-29 2012-10-25 2.141 329,916 -33,187 0.03% 706,419
2012-10-25 2012-10-22 2.192 363,103 -1,952 0.03% 796,079
2012-10-24 2012-10-19 2.100 365,055 +37,091 0.03% 766,699
2012-10-22 2012-10-18 2.059 327,964 +132,747 0.03% 675,359
2012-10-19 2012-10-17 2.018 195,217 -144,460 0.01% 394,000
2012-10-18 2012-10-16 1.998 339,677 -454,855 0.03% 678,599
2012-10-17 2012-10-15 1.936 794,532 +316,251 0.06% 1,538,459
2012-10-16 2012-10-12 1.762 478,281 -5,857 0.04% 842,800
2012-10-05 2012-10-03 1.803 484,138 -9,761 0.04% 872,960
2012-10-03 2012-09-27 1.762 493,899 -48,804 0.04% 870,321
2012-09-28 2012-09-26 1.731 542,703 -165,934 0.04% 939,640
2012-09-27 2012-09-25 1.731 708,637 +126,891 0.05% 1,226,940
2012-09-25 2012-09-21 1.793 581,746 +126,891 0.04% 1,043,000
2012-09-21 2012-09-19 1.783 454,855 -197,169 0.03% 810,840
2012-09-20 2012-09-18 1.793 652,024 +175,695 0.05% 1,169,000
2012-09-19 2012-09-17 1.742 476,329 -9,761 0.04% 829,600
2012-09-18 2012-09-14 1.783 486,090 +29,283 0.04% 866,520
2012-09-17 2012-09-13 1.803 456,807 -19,522 0.04% 823,679
2012-09-14 2012-09-12 1.762 476,329 +25,378 0.04% 839,360
2012-09-13 2012-09-11 1.783 450,951 +7,809 0.03% 803,880
2012-09-11 2012-09-07 1.772 443,142 +1,952 0.03% 785,420
2012-09-10 2012-09-06 1.701 441,190 -39,043 0.03% 750,320
2012-09-06 2012-09-04 1.598 480,233 +206,929 0.04% 767,519
2012-09-05 2012-09-03 1.619 273,304 -204,977 0.02% 442,401
2012-09-04 2012-08-31 1.608 478,281 -29,283 0.04% 769,300
2012-09-03 2012-08-30 1.619 507,564 -117,130 0.04% 821,600
2012-08-31 2012-08-29 1.598 624,694 +152,269 0.05% 998,400
2012-08-30 2012-08-28 1.690 472,425 +7,809 0.04% 798,600
2012-08-29 2012-08-27 1.721 464,616 -9,761 0.04% 799,680
2012-08-27 2012-08-23 1.639 474,377 +101,513 0.04% 777,600
2012-08-24 2012-08-22 1.619 372,864 +50,756 0.03% 603,560
2012-08-22 2012-08-20 1.527 322,108 +7,809 0.02% 491,700
2012-08-21 2012-08-17 1.557 314,299 +58,565 0.02% 489,440
2012-08-20 2012-08-16 1.588 255,734 -48,804 0.02% 406,100
2012-08-17 2012-08-15 1.567 304,538 +9,761 0.02% 477,360
2012-08-16 2012-08-14 1.567 294,777 -44,900 0.02% 462,059
2012-08-15 2012-08-13 1.516 339,677 +35,139 0.03% 515,040
2012-08-13 2012-08-09 1.537 304,538 -99,561 0.02% 468,000
2012-08-10 2012-08-08 1.527 404,099 +40,996 0.03% 616,860
2012-08-07 2012-08-03 1.486 363,103 +97,608 0.03% 539,400
2012-07-24 2012-07-20 1.486 265,495 -40,995 0.02% 394,400
2012-07-19 2012-07-17 1.424 306,490 -35,139 0.02% 436,459
2012-07-16 2012-07-12 1.373 341,629 -39,044 0.03% 468,999
2012-07-03 2012-06-28 1.311 380,673 +39,044 0.03% 499,200
2012-06-25 2012-06-21 1.373 341,629 +9,760 0.03% 468,999
2012-06-20 2012-06-18 1.229 331,869 -17,569 0.03% 408,000
2012-06-15 2012-06-13 1.219 349,438 +25,378 0.03% 426,020
2012-06-07 2012-06-05 1.222 324,060 +3,417 0.02% 395,934
2012-06-06 2012-06-04 1.243 320,643 -1,932 0.02% 398,399
2012-05-30 2012-05-28 1.191 322,575 +3,863 0.03% 384,100
2012-05-22 2012-05-18 1.211 318,712 -5,795 0.02% 386,100
2012-05-18 2012-05-16 1.211 324,507 -3,863 0.03% 393,120
2012-05-17 2012-05-15 1.274 328,370 -61,811 0.03% 418,200
2012-05-16 2012-05-14 1.274 390,181 -36,700 0.03% 496,921
2012-05-07 2012-05-03 1.336 426,881 -19,316 0.03% 570,180
2012-05-04 2012-05-02 1.356 446,197 -21,247 0.03% 605,221
2012-05-03 2012-04-30 1.305 467,444 -11,590 0.04% 609,840
2012-04-27 2012-04-25 1.305 479,034 -1,931 0.04% 624,961
2012-04-24 2012-04-20 1.356 480,965 -125,553 0.04% 652,380
2012-04-16 2012-04-12 1.367 606,518 +48,289 0.05% 828,960
2012-04-11 2012-04-05 1.408 558,229 -57,947 0.04% 786,080
2012-04-10 2012-04-03 1.336 616,176 +19,316 0.05% 823,020
2012-04-05 2012-04-02 1.346 596,860 +9,658 0.05% 803,399
2012-04-03 2012-03-30 1.377 587,202 -11,590 0.05% 808,639
2012-04-02 2012-03-29 1.408 598,792 -63,742 0.05% 843,200
2012-03-30 2012-03-28 1.377 662,534 +1,931 0.05% 912,380
2012-03-29 2012-03-27 1.387 660,603 -191,227 0.05% 916,560
2012-03-28 2012-03-26 1.315 851,830 +44,427 0.07% 1,120,140
2012-03-27 2012-03-23 1.315 807,403 -67,606 0.06% 1,061,719
2012-03-26 2012-03-22 1.325 875,009 -200,885 0.07% 1,159,680
2012-03-23 2012-03-21 1.274 1,075,894 -7,726 0.08% 1,370,220
2012-03-22 2012-03-20 1.336 1,083,620 +67,605 0.08% 1,447,380
2012-03-21 2012-03-19 1.387 1,016,015 +270,422 0.08% 1,409,680
2012-03-20 2012-03-16 1.470 745,593 -137,142 0.06% 1,096,241
2012-03-19 2012-03-15 1.460 882,735 +200,885 0.07% 1,288,740
2012-03-16 2012-03-14 1.491 681,850 -181,569 0.05% 1,016,640
2012-03-15 2012-03-13 1.563 863,419 -168,048 0.07% 1,349,939
2012-03-14 2012-03-12 1.563 1,031,467 -121,690 0.08% 1,612,679
2012-03-13 2012-03-09 1.553 1,153,157 +212,474 0.09% 1,790,999
2012-03-12 2012-03-08 1.595 940,683 -260,764 0.07% 1,499,960
2012-03-09 2012-03-07 1.460 1,201,447 +372,796 0.09% 1,754,040
2012-03-08 2012-03-06 1.398 828,651 -59,879 0.06% 1,158,300
2012-03-07 2012-03-05 1.501 888,530 +166,116 0.07% 1,334,000
2012-03-06 2012-03-02 1.346 722,414 +50,222 0.06% 972,401
2012-03-05 2012-03-01 1.294 672,192 -345,754 0.05% 870,000
2012-03-02 2012-02-29 1.325 1,017,946 +131,348 0.08% 1,349,119
2012-03-01 2012-02-28 1.377 886,598 +830,582 0.07% 1,220,939
2012-02-29 2012-02-27 1.325 56,016 -13,521 0.00% 74,240
2012-02-28 2012-02-24 1.305 69,537 -28,974 0.01% 90,720
2012-02-22 2012-02-20 1.325 98,511 +96,579 0.01% 130,560
2012-02-09 2012-02-07 1.336 1,932 -15,452 0.00% 2,581
2012-01-05 2012-01-03 1.294 17,384 +15,452 0.00% 22,500
2011-12-29 2011-12-23 1.294 1,932 0.00% 2,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top