History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 534,000 +0 0.03% 133,500
2025-10-13 2025-10-09 0.246 534,000 +0 0.03% 131,364
2025-10-10 2025-10-08 0.249 534,000 +0 0.03% 132,966
2025-10-09 2025-10-06 0.275 534,000 +0 0.03% 146,850
2025-10-08 2025-10-03 0.290 534,000 +0 0.03% 154,860
2025-10-06 2025-10-02 0.290 534,000 +0 0.03% 154,860
2025-10-03 2025-09-30 0.295 534,000 +0 0.03% 157,530
2025-10-02 2025-09-29 0.295 534,000 +0 0.03% 157,530
2025-09-30 2025-09-26 0.290 534,000 +0 0.03% 154,860
2025-09-29 2025-09-25 0.300 534,000 +0 0.03% 160,200
2025-09-26 2025-09-24 0.285 534,000 +0 0.03% 152,190
2025-09-25 2025-09-23 0.270 534,000 +0 0.03% 144,180
2025-09-24 2025-09-22 0.270 534,000 +0 0.03% 144,180
2025-09-23 2025-09-19 0.260 534,000 +0 0.03% 138,840
2025-09-22 2025-09-18 0.250 534,000 +0 0.03% 133,500
2025-09-19 2025-09-17 0.248 534,000 +0 0.03% 132,432
2025-09-18 2025-09-16 0.248 534,000 +0 0.03% 132,432
2025-09-17 2025-09-15 0.246 534,000 +0 0.03% 131,364
2025-09-16 2025-09-12 0.250 534,000 +0 0.03% 133,500
2025-09-15 2025-09-11 0.250 534,000 +0 0.03% 133,500
2025-09-12 2025-09-10 0.250 534,000 +0 0.03% 133,500
2025-09-11 2025-09-09 0.255 534,000 +0 0.03% 136,170
2025-09-10 2025-09-08 0.260 534,000 +0 0.03% 138,840
2025-09-09 2025-09-05 0.255 534,000 +0 0.03% 136,170
2025-09-08 2025-09-04 0.243 534,000 +0 0.03% 129,762
2025-09-05 2025-09-03 0.249 534,000 +0 0.03% 132,966
2025-09-04 2025-09-02 0.250 534,000 +0 0.03% 133,500
2025-09-03 2025-09-01 0.260 534,000 +0 0.03% 138,840
2025-09-02 2025-08-29 0.249 534,000 +0 0.03% 132,966
2025-09-01 2025-08-28 0.248 534,000 +0 0.03% 132,432
2025-08-29 2025-08-27 0.250 534,000 +0 0.03% 133,500
2025-08-28 2025-08-26 0.255 534,000 +0 0.03% 136,170
2025-08-27 2025-08-25 0.255 534,000 +0 0.03% 136,170
2025-08-26 2025-08-22 0.240 534,000 +0 0.03% 128,160
2025-08-25 2025-08-21 0.241 534,000 +0 0.03% 128,694
2025-08-22 2025-08-20 0.250 534,000 +0 0.03% 133,500
2025-08-21 2025-08-19 0.250 534,000 +0 0.03% 133,500
2025-08-20 2025-08-18 0.250 534,000 +0 0.03% 133,500
2025-08-19 2025-08-15 0.260 534,000 +0 0.03% 138,840
2025-08-18 2025-08-14 0.265 534,000 +0 0.03% 141,510
2025-08-15 2025-08-13 0.255 534,000 +0 0.03% 136,170
2025-08-14 2025-08-12 0.255 534,000 +0 0.03% 136,170
2025-08-13 2025-08-11 0.250 534,000 +0 0.03% 133,500
2025-08-12 2025-08-08 0.248 534,000 +0 0.03% 132,432
2025-08-11 2025-08-07 0.248 534,000 +0 0.03% 132,432
2025-08-08 2025-08-06 0.250 534,000 +0 0.03% 133,500
2025-08-07 2025-08-05 0.255 534,000 +0 0.03% 136,170
2025-08-06 2025-08-04 0.250 534,000 +0 0.03% 133,500
2025-08-05 2025-08-01 0.250 534,000 +0 0.03% 133,500
2025-08-04 2025-07-31 0.250 534,000 +0 0.03% 133,500
2025-08-01 2025-07-30 0.249 534,000 +0 0.03% 132,966
2025-07-31 2025-07-29 0.250 534,000 +0 0.03% 133,500
2025-07-30 2025-07-28 0.255 534,000 +0 0.03% 136,170
2025-07-29 2025-07-25 0.270 534,000 +0 0.03% 144,180
2025-07-28 2025-07-24 0.285 534,000 +0 0.03% 152,190
2025-07-25 2025-07-23 0.275 534,000 +0 0.03% 146,850
2025-07-24 2025-07-22 0.275 534,000 +0 0.03% 146,850
2025-07-23 2025-07-21 0.260 534,000 +0 0.03% 138,840
2025-07-22 2025-07-18 0.300 534,000 +0 0.03% 160,200
2025-07-21 2025-07-17 0.295 534,000 +0 0.03% 157,530
2025-07-18 2025-07-16 0.290 534,000 +0 0.03% 154,860
2025-07-17 2025-07-15 0.275 534,000 +0 0.03% 146,850
2025-07-16 2025-07-14 0.285 534,000 +0 0.03% 152,190
2025-07-15 2025-07-11 0.249 534,000 +0 0.03% 132,966
2025-07-14 2025-07-10 0.234 534,000 +0 0.03% 124,956
2025-07-11 2025-07-09 0.204 534,000 +0 0.03% 108,936
2025-07-10 2025-07-08 0.200 534,000 +0 0.03% 106,800
2025-07-09 2025-07-07 0.182 534,000 +0 0.03% 97,188
2025-07-08 2025-07-04 0.200 534,000 +0 0.03% 106,800
2025-07-07 2025-07-03 0.205 534,000 +0 0.03% 109,470
2025-07-04 2025-07-02 0.213 534,000 +0 0.03% 113,742
2025-07-03 2025-06-30 0.168 534,000 -600,000 0.03% 89,712
2025-03-21 2025-03-19 0.075 1,134,000 +600,000 0.06% 85,050
2023-01-03 2022-12-29 0.260 534,000 -600,000 0.03% 138,840
2022-09-28 2022-09-26 0.200 1,134,000 +200,000 0.06% 226,800
2022-09-05 2022-09-01 0.255 934,000 +200,000 0.05% 238,170
2022-09-02 2022-08-31 0.260 734,000 +200,000 0.04% 190,840
2022-07-19 2022-07-15 0.275 534,000 -200,000 0.03% 146,850
2022-07-13 2022-07-11 0.260 734,000 +200,000 0.04% 190,840
2022-07-11 2022-07-07 0.265 534,000 +50,000 0.03% 141,510
2022-05-30 2022-05-26 0.290 484,000 -200,000 0.03% 140,360
2022-05-25 2022-05-23 0.265 684,000 -10,000 0.04% 181,260
2022-05-12 2022-05-10 0.270 694,000 +200,000 0.04% 187,380
2022-05-10 2022-05-05 0.285 494,000 -200,000 0.03% 140,790
2022-05-06 2022-05-04 0.290 694,000 -200,000 0.04% 201,260
2022-04-26 2022-04-22 0.265 894,000 +200,000 0.05% 236,910
2022-04-25 2022-04-21 0.270 694,000 +200,000 0.04% 187,380
2022-04-20 2022-04-14 0.290 494,000 -300,000 0.03% 143,260
2022-04-13 2022-04-11 0.295 794,000 -600,000 0.04% 234,230
2022-04-12 2022-04-08 0.285 1,394,000 -260,000 0.08% 397,290
2022-04-11 2022-04-07 0.275 1,654,000 -100,000 0.09% 454,850
2022-03-15 2022-03-11 0.265 1,754,000 +200,000 0.09% 464,810
2022-03-14 2022-03-10 0.275 1,554,000 +236,000 0.08% 427,350
2022-03-11 2022-03-09 0.280 1,318,000 -30,000 0.07% 369,040
2022-02-16 2022-02-14 0.315 1,348,000 -6,000 0.07% 424,620
2022-02-14 2022-02-10 0.320 1,354,000 -400,000 0.07% 433,280
2021-11-24 2021-11-22 0.255 1,754,000 +200,000 0.09% 447,270
2021-11-18 2021-11-16 0.265 1,554,000 +200,000 0.08% 411,810
2021-11-17 2021-11-15 0.275 1,354,000 +200,000 0.07% 372,350
2021-11-09 2021-11-05 0.295 1,154,000 +300,000 0.06% 340,430
2021-11-05 2021-11-03 0.315 854,000 +180,000 0.05% 269,010
2021-11-04 2021-11-02 0.310 674,000 -180,000 0.04% 208,940
2021-10-29 2021-10-27 0.320 854,000 +200,000 0.05% 273,280
2021-10-25 2021-10-21 0.365 654,000 +100,000 0.04% 238,710
2021-10-15 2021-10-11 0.395 554,000 -100,000 0.03% 218,830
2021-10-12 2021-10-08 0.400 654,000 +100,000 0.04% 261,600
2021-10-07 2021-10-05 0.405 554,000 -100,000 0.03% 224,370
2021-09-28 2021-09-24 0.300 654,000 -300,000 0.04% 196,200
2021-09-23 2021-09-20 0.275 954,000 +150,000 0.05% 262,350
2021-09-21 2021-09-17 0.310 804,000 +70,000 0.04% 249,240
2021-09-20 2021-09-16 0.335 734,000 -20,000 0.04% 245,890
2021-09-17 2021-09-15 0.305 754,000 -20,000 0.04% 229,970
2021-09-16 2021-09-14 0.290 774,000 -380,000 0.04% 224,460
2021-07-12 2021-07-08 0.285 1,154,000 +144,000 0.06% 328,890
2021-06-04 2021-06-02 0.315 1,010,000 -28,000 0.05% 318,150
2021-05-31 2021-05-27 0.285 1,038,000 +84,000 0.06% 295,830
2021-05-24 2021-05-20 0.295 954,000 +100,000 0.05% 281,430
2021-05-17 2021-05-13 0.305 854,000 -250,000 0.05% 260,470
2021-05-13 2021-05-11 0.320 1,104,000 +150,000 0.06% 353,280
2021-05-11 2021-05-07 0.330 954,000 +100,000 0.05% 314,820
2021-05-10 2021-05-06 0.330 854,000 +150,000 0.05% 281,820
2021-04-30 2021-04-28 0.290 704,000 +150,000 0.04% 204,160
2021-02-26 2021-02-24 0.450 554,000 -10,000 0.03% 249,300
2021-02-24 2021-02-22 0.460 564,000 -20,000 0.03% 259,440
2021-02-19 2021-02-17 0.445 584,000 +30,000 0.03% 259,880
2021-02-18 2021-02-16 0.410 554,000 -200,000 0.03% 227,140
2021-02-10 2021-02-08 0.330 754,000 -200,000 0.04% 248,820
2020-09-08 2020-09-04 0.210 954,000 +200,000 0.05% 200,340
2020-03-23 2020-03-19 0.310 754,000 +100,000 0.04% 233,740
2020-03-18 2020-03-16 0.370 654,000 +100,000 0.04% 241,980
2020-03-03 2020-02-28 0.590 554,000 -500,000 0.03% 326,860
2020-01-13 2020-01-09 0.710 1,054,000 +60,000 0.06% 748,340
2019-11-20 2019-11-18 0.600 994,000 -50,000 0.05% 596,400
2019-11-18 2019-11-14 0.610 1,044,000 -50,000 0.06% 636,840
2019-11-01 2019-10-30 0.620 1,094,000 +50,000 0.06% 678,280
2019-10-30 2019-10-28 0.600 1,044,000 -528,000 0.06% 626,400
2019-10-29 2019-10-25 0.600 1,572,000 -22,000 0.08% 943,200
2019-10-22 2019-10-18 0.630 1,594,000 +100,000 0.09% 1,004,220
2019-10-14 2019-10-10 0.630 1,494,000 -100,000 0.08% 941,220
2019-10-02 2019-09-27 0.590 1,594,000 -900,000 0.09% 940,460
2019-09-19 2019-09-17 0.690 2,494,000 -80,000 0.13% 1,720,860
2019-09-18 2019-09-16 0.680 2,574,000 +80,000 0.14% 1,750,320
2019-08-26 2019-08-22 0.730 2,494,000 -300,000 0.13% 1,820,620
2019-08-12 2019-08-08 0.700 2,794,000 -50,000 0.15% 1,955,800
2019-08-01 2019-07-30 0.770 2,844,000 -50,000 0.15% 2,189,880
2019-07-31 2019-07-29 0.780 2,894,000 -50,000 0.16% 2,257,320
2019-07-30 2019-07-26 0.810 2,944,000 -40,000 0.16% 2,384,640
2019-07-29 2019-07-25 0.790 2,984,000 +100,000 0.16% 2,357,360
2019-07-22 2019-07-18 0.820 2,884,000 +40,000 0.16% 2,364,880
2019-07-19 2019-07-17 0.820 2,844,000 +36,000 0.15% 2,332,080
2019-07-15 2019-07-11 0.750 2,808,000 +14,000 0.15% 2,106,000
2019-07-05 2019-07-03 0.790 2,794,000 -192,000 0.15% 2,207,260
2019-06-25 2019-06-21 0.780 2,986,000 -100,000 0.16% 2,329,080
2019-06-18 2019-06-14 0.760 3,086,000 +100,000 0.17% 2,345,360
2019-05-28 2019-05-24 0.810 2,986,000 -110,000 0.16% 2,418,660
2019-05-24 2019-05-22 0.810 3,096,000 -70,000 0.17% 2,507,760
2019-05-21 2019-05-17 0.810 3,166,000 -30,000 0.17% 2,564,460
2019-05-17 2019-05-15 0.850 3,196,000 +10,000 0.17% 2,716,600
2019-05-15 2019-05-10 0.810 3,186,000 +170,000 0.17% 2,580,660
2019-05-07 2019-05-03 0.800 3,016,000 +850,000 0.16% 2,412,800
2019-04-30 2019-04-26 0.780 2,166,000 -200,000 0.12% 1,689,480
2019-04-29 2019-04-25 0.780 2,366,000 -130,000 0.13% 1,845,480
2019-04-23 2019-04-17 0.800 2,496,000 +92,000 0.13% 1,996,800
2019-04-18 2019-04-16 0.790 2,404,000 +350,000 0.13% 1,899,160
2019-04-16 2019-04-12 0.820 2,054,000 +100,000 0.11% 1,684,280
2019-04-15 2019-04-11 0.820 1,954,000 +130,000 0.11% 1,602,280
2019-04-11 2019-04-09 0.850 1,824,000 -60,000 0.10% 1,550,400
2019-04-09 2019-04-04 0.760 1,884,000 -50,000 0.10% 1,431,840
2019-04-04 2019-04-02 0.780 1,934,000 +110,000 0.10% 1,508,520
2019-04-02 2019-03-29 0.720 1,824,000 -300,000 0.10% 1,313,280
2019-04-01 2019-03-28 0.700 2,124,000 -500,000 0.11% 1,486,800
2019-03-29 2019-03-27 0.610 2,624,000 +700,000 0.14% 1,600,640
2019-03-28 2019-03-26 0.620 1,924,000 +300,000 0.10% 1,192,880
2019-03-27 2019-03-25 0.570 1,624,000 -50,000 0.09% 925,680
2019-03-25 2019-03-21 0.600 1,674,000 +50,000 0.09% 1,004,400
2019-03-18 2019-03-14 0.580 1,624,000 -200,000 0.09% 941,920
2019-03-08 2019-03-06 0.580 1,824,000 -80,000 0.10% 1,057,920
2019-03-06 2019-03-04 0.600 1,904,000 -70,000 0.10% 1,142,400
2019-02-27 2019-02-25 0.630 1,974,000 +60,000 0.11% 1,243,620
2019-02-26 2019-02-22 0.580 1,914,000 +700,000 0.10% 1,110,120
2019-02-25 2019-02-21 0.600 1,214,000 -60,000 0.07% 728,400
2019-02-21 2019-02-19 0.580 1,274,000 +150,000 0.07% 738,920
2019-02-20 2019-02-18 0.580 1,124,000 -50,000 0.06% 651,920
2019-02-19 2019-02-15 0.495 1,174,000 +50,000 0.06% 581,130
2019-02-18 2019-02-14 0.490 1,124,000 -120,000 0.06% 550,760
2019-02-13 2019-02-11 0.485 1,244,000 +20,000 0.07% 603,340
2019-01-29 2019-01-25 0.490 1,224,000 +100,000 0.07% 599,760
2019-01-09 2019-01-07 0.450 1,124,000 -400,000 0.06% 505,800
2019-01-08 2019-01-04 0.450 1,524,000 +352,000 0.08% 685,800
2019-01-03 2018-12-31 0.475 1,172,000 +48,000 0.06% 556,700
2018-12-19 2018-12-17 0.500 1,124,000 -310,000 0.06% 562,000
2018-12-14 2018-12-12 0.500 1,434,000 +180,000 0.08% 717,000
2018-12-13 2018-12-11 0.510 1,254,000 +130,000 0.07% 639,540
2018-12-04 2018-11-30 0.520 1,124,000 -20,000 0.06% 584,480
2018-12-03 2018-11-29 0.510 1,144,000 -200,000 0.06% 583,440
2018-11-30 2018-11-28 0.530 1,344,000 +200,000 0.07% 712,320
2018-11-27 2018-11-23 0.530 1,144,000 +20,000 0.06% 606,320
2018-11-23 2018-11-21 0.530 1,124,000 +100,000 0.06% 595,720
2018-11-20 2018-11-16 0.570 1,024,000 -150,000 0.06% 583,680
2018-11-16 2018-11-14 0.560 1,174,000 -50,000 0.06% 657,440
2018-11-15 2018-11-13 0.590 1,224,000 +250,000 0.07% 722,160
2018-11-14 2018-11-12 0.590 974,000 +50,000 0.05% 574,660
2018-11-12 2018-11-08 0.610 924,000 -100,000 0.05% 563,640
2018-11-09 2018-11-07 0.590 1,024,000 +100,000 0.06% 604,160
2018-11-06 2018-11-02 0.600 924,000 -220,000 0.05% 554,400
2018-11-05 2018-11-01 0.580 1,144,000 +120,000 0.06% 663,520
2018-11-01 2018-10-30 0.550 1,024,000 -58,000 0.06% 563,200
2018-10-31 2018-10-29 0.570 1,082,000 +158,000 0.06% 616,740
2018-10-26 2018-10-24 0.600 924,000 -126,000 0.05% 554,400
2018-10-25 2018-10-23 0.610 1,050,000 +26,000 0.06% 640,500
2018-10-24 2018-10-22 0.650 1,024,000 +100,000 0.06% 665,600
2018-10-23 2018-10-19 0.630 924,000 -88,000 0.05% 582,120
2018-10-22 2018-10-18 0.640 1,012,000 +88,000 0.05% 647,680
2018-10-15 2018-10-11 0.680 924,000 +100,000 0.05% 628,320
2018-10-12 2018-10-10 0.790 824,000 +100,000 0.04% 650,960
2018-10-11 2018-10-09 0.790 724,000 +200,000 0.04% 571,960
2018-10-09 2018-10-05 0.800 524,000 -200,000 0.03% 419,200
2018-10-08 2018-10-04 0.770 724,000 -200,000 0.04% 557,480
2018-10-05 2018-10-03 0.800 924,000 +400,000 0.05% 739,200
2018-10-04 2018-10-02 0.820 524,000 -720,000 0.03% 429,680
2018-10-03 2018-09-28 0.760 1,244,000 +400,000 0.07% 945,440
2018-10-02 2018-09-27 0.770 844,000 +120,000 0.05% 649,880
2018-09-28 2018-09-26 0.740 724,000 -200,000 0.04% 535,760
2018-09-27 2018-09-24 0.730 924,000 +200,000 0.05% 674,520
2018-09-24 2018-09-20 0.680 724,000 -150,000 0.04% 492,320
2018-09-21 2018-09-19 0.600 874,000 +50,000 0.05% 524,400
2018-09-20 2018-09-18 0.560 824,000 +100,000 0.04% 461,440
2018-09-19 2018-09-17 0.550 724,000 -30,000 0.04% 398,200
2018-09-18 2018-09-14 0.550 754,000 +30,000 0.04% 414,700
2018-09-11 2018-09-07 0.530 724,000 -60,000 0.04% 383,720
2018-09-10 2018-09-06 0.540 784,000 +60,000 0.04% 423,360
2018-08-31 2018-08-29 0.530 724,000 -200,000 0.04% 383,720
2018-08-30 2018-08-28 0.510 924,000 -100,000 0.05% 471,240
2018-08-29 2018-08-27 0.530 1,024,000 +100,000 0.06% 542,720
2018-08-28 2018-08-24 0.520 924,000 +200,000 0.05% 480,480
2018-08-24 2018-08-22 0.500 724,000 -44,000 0.04% 362,000
2018-08-23 2018-08-21 0.500 768,000 +44,000 0.04% 384,000
2018-08-21 2018-08-17 0.485 724,000 -50,000 0.04% 351,140
2018-08-20 2018-08-16 0.500 774,000 -140,000 0.04% 387,000
2018-08-17 2018-08-15 0.510 914,000 -420,000 0.05% 466,140
2018-08-16 2018-08-14 0.530 1,334,000 +110,000 0.07% 707,020
2018-08-15 2018-08-13 0.560 1,224,000 -500,000 0.07% 685,440
2018-08-09 2018-08-07 0.590 1,724,000 -174,000 0.09% 1,017,160
2018-08-08 2018-08-06 0.570 1,898,000 +174,000 0.10% 1,081,860
2018-08-07 2018-08-03 0.580 1,724,000 -178,000 0.09% 999,920
2018-08-06 2018-08-02 0.540 1,902,000 +48,000 0.10% 1,027,080
2018-08-03 2018-08-01 0.600 1,854,000 -930,000 0.10% 1,112,400
2018-08-02 2018-07-31 0.710 2,784,000 +60,000 0.15% 1,976,640
2018-07-31 2018-07-27 0.740 2,724,000 -210,000 0.15% 2,015,760
2018-07-30 2018-07-26 0.750 2,934,000 +110,000 0.16% 2,200,500
2018-07-27 2018-07-25 0.770 2,824,000 +200,000 0.15% 2,174,480
2018-07-26 2018-07-24 0.780 2,624,000 +100,000 0.14% 2,046,720
2018-07-24 2018-07-20 0.770 2,524,000 -200,000 0.14% 1,943,480
2018-07-20 2018-07-18 0.740 2,724,000 +78,000 0.15% 2,015,760
2018-07-17 2018-07-13 0.830 2,646,000 +122,000 0.14% 2,196,180
2018-07-11 2018-07-09 0.850 2,524,000 -180,000 0.14% 2,145,400
2018-07-09 2018-07-05 0.820 2,704,000 -88,000 0.15% 2,217,280
2018-07-06 2018-07-04 0.820 2,792,000 +188,000 0.15% 2,289,440
2018-07-05 2018-07-03 0.840 2,604,000 +80,000 0.14% 2,187,360
2018-07-04 2018-06-29 0.890 2,524,000 -164,000 0.14% 2,246,360
2018-07-03 2018-06-28 0.840 2,688,000 +164,000 0.15% 2,257,920
2018-06-29 2018-06-27 0.820 2,524,000 -198,000 0.14% 2,069,680
2018-06-28 2018-06-26 0.860 2,722,000 -32,000 0.15% 2,340,920
2018-06-27 2018-06-25 0.870 2,754,000 +130,000 0.15% 2,395,980
2018-06-25 2018-06-21 0.840 2,624,000 -676,000 0.14% 2,204,160
2018-06-22 2018-06-20 0.870 3,300,000 -24,000 0.18% 2,871,000
2018-06-21 2018-06-19 0.890 3,324,000 -664,000 0.18% 2,958,360
2018-06-20 2018-06-15 0.930 3,988,000 +900,000 0.22% 3,708,840
2018-06-15 2018-06-13 0.920 3,088,000 +264,000 0.17% 2,840,960
2018-06-14 2018-06-12 0.980 2,824,000 +200,000 0.15% 2,767,520
2018-06-13 2018-06-11 0.990 2,624,000 -100,000 0.14% 2,597,760
2018-06-12 2018-06-08 0.960 2,724,000 +100,000 0.15% 2,615,040
2018-06-08 2018-06-06 0.960 2,624,000 -126,000 0.14% 2,519,040
2018-06-07 2018-06-05 0.950 2,750,000 -74,000 0.15% 2,612,500
2018-06-01 2018-05-30 1.000 2,824,000 +200,000 0.15% 2,824,000
2018-05-25 2018-05-23 1.130 2,624,000 +400,000 0.14% 2,965,120
2018-05-24 2018-05-21 1.160 2,224,000 -80,000 0.12% 2,579,840
2018-05-23 2018-05-18 1.130 2,304,000 +180,000 0.13% 2,603,520
2018-05-21 2018-05-17 1.050 2,124,000 +446,000 0.12% 2,230,200
2018-05-18 2018-05-16 1.040 1,678,000 +200,000 0.09% 1,745,120
2018-05-17 2018-05-15 1.040 1,478,000 +54,000 0.08% 1,537,120
2018-05-16 2018-05-14 0.940 1,424,000 +204,000 0.08% 1,338,560
2018-05-11 2018-05-09 0.930 1,220,000 +200,000 0.07% 1,134,600
2018-05-03 2018-04-30 0.850 1,020,000 -390,000 0.07% 867,000
2018-04-23 2018-04-19 0.810 1,410,000 -100,000 0.09% 1,142,100
2018-04-19 2018-04-17 0.770 1,510,000 +100,000 0.10% 1,162,700
2018-04-16 2018-04-12 0.860 1,410,000 +584,000 0.09% 1,212,600
2018-04-06 2018-04-03 0.790 826,000 +200,000 0.05% 652,540
2018-04-04 2018-03-29 0.790 626,000 +2,000 0.04% 494,540
2018-03-28 2018-03-26 0.830 624,000 +100,000 0.04% 517,920
2018-01-24 2018-01-22 0.910 524,000 -62,000 0.03% 476,840
2018-01-22 2018-01-18 0.850 586,000 -38,000 0.04% 498,100
2017-02-08 2017-02-06 0.740 624,000 -10,000 0.04% 461,760
2017-01-25 2017-01-23 0.750 634,000 -400,000 0.04% 475,500
2017-01-24 2017-01-20 0.770 1,034,000 +400,000 0.07% 796,180
2017-01-23 2017-01-19 0.750 634,000 -30,000 0.04% 475,500
2017-01-11 2017-01-09 0.760 664,000 +40,000 0.04% 504,640
2016-11-25 2016-11-23 0.700 624,000 -50,000 0.04% 436,800
2016-11-24 2016-11-22 0.730 674,000 +50,000 0.04% 492,020
2016-11-01 2016-10-28 0.750 624,000 -10,000 0.04% 468,000
2016-10-26 2016-10-24 0.810 634,000 -400,000 0.04% 513,540
2016-10-25 2016-10-20 0.820 1,034,000 -10,000 0.07% 847,880
2016-10-24 2016-10-19 0.710 1,044,000 -50,000 0.07% 741,240
2016-10-20 2016-10-18 0.700 1,094,000 +50,000 0.07% 765,800
2016-10-17 2016-10-13 0.620 1,044,000 -30,000 0.07% 647,280
2016-10-11 2016-10-06 0.730 1,074,000 +300,000 0.07% 784,020
2016-10-07 2016-10-05 0.670 774,000 +150,000 0.05% 518,580
2016-10-03 2016-09-29 0.560 624,000 -10,000 0.04% 349,440
2015-09-25 2015-09-23 0.700 634,000 -10,000 0.04% 443,800
2015-08-24 2015-08-20 0.870 644,000 -120,000 0.04% 560,280
2015-07-10 2015-07-08 0.850 764,000 +100,000 0.05% 649,400
2015-07-09 2015-07-07 1.000 664,000 +30,000 0.04% 664,000
2015-07-08 2015-07-06 1.180 634,000 +60,000 0.04% 748,120
2015-07-07 2015-07-03 1.320 574,000 +80,000 0.04% 757,680
2015-07-06 2015-07-02 1.380 494,000 +80,000 0.03% 681,720
2015-06-15 2015-06-11 1.410 414,000 -50,000 0.03% 583,740
2015-05-28 2015-05-26 1.620 464,000 +80,000 0.03% 751,680
2015-05-19 2015-05-15 1.690 384,000 +100,000 0.03% 648,960
2015-05-12 2015-05-08 1.730 284,000 +30,000 0.02% 491,320
2015-05-11 2015-05-07 1.770 254,000 +10,000 0.02% 449,580
2015-05-08 2015-05-06 1.830 244,000 +40,000 0.02% 446,520
2015-05-07 2015-05-05 1.800 204,000 -120,000 0.01% 367,200
2015-05-06 2015-05-04 1.780 324,000 +20,000 0.02% 576,720
2015-05-05 2015-04-30 1.750 304,000 +50,000 0.02% 532,000
2015-05-04 2015-04-29 1.780 254,000 +150,000 0.02% 452,120
2015-04-29 2015-04-27 1.760 104,000 -10,000 0.01% 183,040
2015-04-20 2015-04-16 1.890 114,000 +10,000 0.01% 215,460
2015-04-16 2015-04-14 1.820 104,000 -4,000 0.01% 189,280
2015-04-13 2015-04-09 1.530 108,000 -126,000 0.01% 165,240
2015-03-30 2015-03-26 1.350 234,000 -50,000 0.02% 315,900
2015-03-26 2015-03-24 1.280 284,000 +4,000 0.02% 363,520
2015-03-20 2015-03-18 1.300 280,000 +50,000 0.02% 364,000
2015-03-05 2015-03-03 1.460 230,000 +20,000 0.01% 335,800
2015-02-27 2015-02-25 1.590 210,000 +14,000 0.01% 333,900
2015-02-26 2015-02-24 1.640 196,000 -14,000 0.01% 321,440
2015-02-24 2015-02-18 1.670 210,000 +10,000 0.01% 350,700
2015-02-17 2015-02-13 1.560 200,000 -10,000 0.01% 312,000
2014-12-30 2014-12-24 1.500 210,000 -20,000 0.01% 315,000
2014-12-29 2014-12-22 1.540 230,000 -120,000 0.01% 354,200
2014-12-23 2014-12-19 1.540 350,000 -18,000 0.02% 539,000
2014-12-22 2014-12-18 1.580 368,000 +130,000 0.02% 581,440
2014-12-19 2014-12-17 1.500 238,000 -262,000 0.02% 357,000
2014-12-18 2014-12-16 1.300 500,000 +100,000 0.03% 650,000
2014-12-17 2014-12-15 1.380 400,000 +160,000 0.03% 552,000
2014-12-16 2014-12-12 1.360 240,000 +20,000 0.02% 326,400
2014-12-12 2014-12-10 1.450 220,000 +30,000 0.01% 319,000
2014-12-03 2014-12-01 1.740 190,000 -30,000 0.01% 330,600
2014-12-01 2014-11-27 2.210 220,000 +100,000 0.01% 486,200
2014-11-26 2014-11-24 2.280 120,000 -10,000 0.01% 273,600
2014-11-14 2014-11-12 2.120 130,000 +10,000 0.01% 275,600
2014-09-03 2014-09-01 3.870 120,000 -10,000 0.01% 464,400
2014-09-02 2014-08-29 3.940 130,000 +10,000 0.01% 512,200
2014-08-11 2014-08-07 3.930 120,000 -50,000 0.01% 471,600
2014-08-07 2014-08-05 3.950 170,000 -230,000 0.01% 671,500
2014-08-06 2014-08-04 4.030 400,000 -50,000 0.03% 1,612,000
2014-08-05 2014-08-01 4.130 450,000 +30,000 0.03% 1,858,500
2014-08-01 2014-07-30 4.100 420,000 +400,000 0.03% 1,722,000
2014-06-11 2014-06-09 4.725 20,000 +275 0.00% 94,501
2014-05-27 2014-05-23 4.593 19,725 -98,623 0.00% 90,601
2014-04-24 2014-04-22 4.563 118,348 +98,623 0.01% 539,998
2014-04-09 2014-04-07 4.046 19,725 -59,174 0.00% 79,801
2014-04-07 2014-04-03 4.401 78,899 +59,174 0.01% 347,200
2014-03-31 2014-03-27 3.579 19,725 -9,862 0.00% 70,601
2014-03-26 2014-03-24 4.157 29,587 -98,624 0.00% 123,000
2014-03-24 2014-03-20 4.228 128,211 -9,862 0.01% 542,101
2014-03-21 2014-03-19 4.188 138,073 +9,862 0.01% 578,200
2014-03-12 2014-03-10 4.421 128,211 +98,624 0.01% 566,801
2014-03-07 2014-03-05 4.319 29,587 -313,623 0.00% 127,800
2014-03-06 2014-03-04 4.350 343,210 -179,495 0.02% 1,492,919
2014-02-27 2014-02-25 4.431 522,705 -9,863 0.03% 2,316,098
2014-02-25 2014-02-21 4.472 532,568 +9,863 0.04% 2,381,401
2014-02-18 2014-02-14 4.776 522,705 -157,798 0.03% 2,496,298
2014-02-17 2014-02-13 4.492 680,503 +167,660 0.05% 3,056,699
2014-01-28 2014-01-24 5.384 512,843 -108,486 0.03% 2,761,200
2014-01-27 2014-01-23 5.435 621,329 -69,037 0.04% 3,376,800
2014-01-24 2014-01-22 5.475 690,366 -19,724 0.05% 3,780,002
2014-01-23 2014-01-21 5.496 710,090 -236,697 0.05% 3,902,398
2014-01-22 2014-01-20 5.597 946,787 +98,624 0.06% 5,299,199
2014-01-17 2014-01-15 5.465 848,163 +98,623 0.06% 4,635,398
2014-01-16 2014-01-14 5.425 749,540 +177,523 0.05% 4,066,001
2014-01-15 2014-01-13 5.323 572,017 -9,863 0.04% 3,044,999
2014-01-14 2014-01-10 5.009 581,880 +78,899 0.04% 2,914,602
2014-01-08 2014-01-06 4.654 502,981 -128,210 0.03% 2,340,902
2014-01-07 2014-01-03 4.553 631,191 +98,623 0.04% 2,873,598
2014-01-06 2014-01-02 4.603 532,568 +29,587 0.04% 2,451,601
2013-12-30 2013-12-24 4.837 502,981 -96,651 0.03% 2,432,702
2013-12-27 2013-12-20 4.867 599,632 -51,284 0.04% 2,918,401
2013-12-23 2013-12-19 5.019 650,916 -157,798 0.04% 3,266,999
2013-12-20 2013-12-18 5.131 808,714 -286,009 0.05% 4,149,200
2013-12-16 2013-12-12 5.009 1,094,723 -17,752 0.07% 5,483,402
2013-12-11 2013-12-09 4.958 1,112,475 -11,835 0.07% 5,515,921
2013-12-10 2013-12-06 5.049 1,124,310 +39,450 0.07% 5,677,202
2013-12-09 2013-12-05 5.232 1,084,860 +128,211 0.07% 5,675,999
2013-12-06 2013-12-04 5.070 956,649 +78,898 0.06% 4,849,998
2013-12-05 2013-12-03 5.141 877,751 +128,211 0.06% 4,512,302
2013-12-04 2013-12-02 5.323 749,540 -57,202 0.05% 3,990,001
2013-12-03 2013-11-29 5.415 806,742 +69,037 0.05% 4,368,123
2013-12-02 2013-11-28 5.242 737,705 +1,973 0.05% 3,867,160
2013-11-29 2013-11-27 5.262 735,732 +59,174 0.05% 3,871,738
2013-11-28 2013-11-26 5.333 676,558 -63,119 0.04% 3,608,359
2013-11-27 2013-11-25 5.313 739,677 +118,348 0.05% 3,929,998
2013-11-25 2013-11-21 5.202 621,329 +19,725 0.04% 3,231,900
2013-11-19 2013-11-15 5.070 601,604 -147,936 0.04% 3,049,998
2013-11-18 2013-11-14 4.715 749,540 +147,936 0.05% 3,534,001
2013-11-05 2013-11-01 4.330 601,604 -98,624 0.04% 2,604,699
2013-11-01 2013-10-30 4.461 700,228 -187,385 0.05% 3,124,000
2013-10-31 2013-10-29 4.015 887,613 -33,532 0.06% 3,564,000
2013-10-30 2013-10-28 4.167 921,145 -193,302 0.06% 3,838,740
2013-10-29 2013-10-25 4.370 1,114,447 -151,881 0.07% 4,870,299
2013-10-28 2013-10-24 4.472 1,266,328 +63,119 0.08% 5,662,441
2013-10-25 2013-10-23 4.401 1,203,209 -157,797 0.08% 5,294,802
2013-10-24 2013-10-22 4.461 1,361,006 +47,339 0.09% 6,071,998
2013-10-23 2013-10-21 4.532 1,313,667 -57,202 0.09% 5,954,040
2013-10-22 2013-10-18 4.411 1,370,869 +9,863 0.09% 6,046,501
2013-10-21 2013-10-17 4.380 1,361,006 +59,174 0.09% 5,961,598
2013-10-18 2013-10-16 4.167 1,301,832 +147,935 0.09% 5,425,199
2013-10-17 2013-10-15 4.218 1,153,897 +493,119 0.08% 4,867,201
2013-10-16 2013-10-11 3.944 660,778 +19,724 0.04% 2,606,298
2013-10-15 2013-10-10 3.863 641,054 -9,862 0.04% 2,476,501
2013-10-11 2013-10-09 3.721 650,916 +147,935 0.04% 2,422,200
2013-09-25 2013-09-23 3.975 502,981 -9,862 0.03% 1,999,201
2013-09-06 2013-09-04 3.853 512,843 +9,862 0.03% 1,976,000
2013-09-03 2013-08-30 4.117 502,981 -11,834 0.03% 2,070,601
2013-08-27 2013-08-23 4.117 514,815 +1,972 0.03% 2,119,318
2013-08-23 2013-08-21 4.167 512,843 +9,862 0.03% 2,137,200
2013-08-06 2013-08-02 4.695 502,981 -9,862 0.03% 2,361,302
2013-08-05 2013-08-01 4.573 512,843 +9,862 0.03% 2,345,200
2013-07-25 2013-07-23 4.735 502,981 -147,935 0.03% 2,381,702
2013-07-16 2013-07-12 4.948 650,916 -19,725 0.04% 3,220,799
2013-07-15 2013-07-11 5.019 670,641 +19,725 0.04% 3,366,001
2013-07-12 2013-07-10 4.857 650,916 -88,761 0.04% 3,161,399
2013-07-11 2013-07-09 4.847 739,677 -9,863 0.05% 3,584,998
2013-07-10 2013-07-08 4.897 749,540 +90,734 0.05% 3,670,801
2013-07-09 2013-07-05 4.837 658,806 +3,945 0.04% 3,186,360
2013-07-05 2013-07-03 4.766 654,861 -43,394 0.04% 3,120,800
2013-07-04 2013-07-02 4.968 698,255 +47,339 0.05% 3,469,198
2013-07-03 2013-06-28 4.786 650,916 -19,725 0.04% 3,115,199
2013-07-02 2013-06-27 4.624 670,641 -147,935 0.04% 3,100,801
2013-06-28 2013-06-26 4.613 818,576 -78,899 0.05% 3,776,498
2013-06-27 2013-06-25 4.299 897,475 -19,725 0.06% 3,858,399
2013-06-26 2013-06-24 4.502 917,200 +118,348 0.06% 4,129,200
2013-06-24 2013-06-20 4.684 798,852 +29,587 0.05% 3,742,202
2013-06-21 2013-06-19 4.958 769,265 -59,174 0.05% 3,814,202
2013-06-20 2013-06-18 5.131 828,439 +49,312 0.05% 4,250,401
2013-06-19 2013-06-17 4.968 779,127 +39,450 0.05% 3,871,001
2013-06-18 2013-06-14 4.755 739,677 -169,633 0.05% 3,517,498
2013-06-14 2013-06-11 4.472 909,310 +147,935 0.06% 4,066,020
2013-06-13 2013-06-10 4.664 761,375 -147,935 0.05% 3,551,202
2013-06-11 2013-06-07 4.877 909,310 -19,725 0.06% 4,434,367
2013-06-10 2013-06-06 4.825 929,035 +9,564 0.06% 4,482,969
2013-06-06 2013-06-04 5.051 919,471 +19,521 0.06% 4,644,059
2013-06-04 2013-05-31 5.194 899,950 +48,805 0.06% 4,674,542
2013-06-03 2013-05-30 5.020 851,145 -146,413 0.06% 4,272,798
2013-05-30 2013-05-28 5.184 997,558 +48,804 0.07% 5,171,320
2013-05-29 2013-05-27 5.307 948,754 +195,217 0.06% 5,034,961
2013-05-28 2013-05-24 4.774 753,537 +68,326 0.05% 3,597,520
2013-05-27 2013-05-23 4.743 685,211 +35,139 0.05% 3,250,260
2013-05-13 2013-05-09 4.672 650,072 -97,608 0.04% 3,036,960
2013-05-10 2013-05-08 4.518 747,680 -48,805 0.05% 3,378,058
2013-05-07 2013-05-03 4.200 796,485 -97,608 0.05% 3,345,601
2013-05-06 2013-05-02 4.037 894,093 -9,761 0.06% 3,609,040
2013-05-03 2013-04-30 3.873 903,854 +107,369 0.06% 3,500,280
2013-04-30 2013-04-26 3.842 796,485 -201,073 0.05% 3,060,001
2013-04-29 2013-04-25 3.791 997,558 -42,948 0.07% 3,781,400
2013-04-25 2013-04-23 3.914 1,040,506 +226,452 0.07% 4,072,121
2013-04-18 2013-04-16 3.647 814,054 +101,513 0.05% 2,969,039
2013-04-17 2013-04-15 3.678 712,541 +306,490 0.05% 2,620,698
2013-04-16 2013-04-12 3.821 406,051 +306,490 0.03% 1,551,680
2013-04-15 2013-04-11 3.770 99,561 +74,183 0.01% 375,362
2013-04-12 2013-04-10 3.760 25,378 +5,856 0.00% 95,419
2013-04-11 2013-04-09 3.340 19,522 -29,282 0.00% 65,201
2013-04-10 2013-04-08 3.002 48,804 +1,952 0.00% 146,499
2013-04-09 2013-04-05 3.186 46,852 +33,187 0.00% 149,280
2013-03-26 2013-03-22 3.996 13,665 -17,570 0.00% 54,599
2013-03-25 2013-03-21 3.944 31,235 +17,570 0.00% 123,201
2013-03-22 2013-03-20 3.934 13,665 -177,647 0.00% 53,759
2013-03-21 2013-03-19 3.688 191,312 +171,790 0.01% 705,598
2013-03-20 2013-03-18 3.576 19,522 +5,857 0.00% 69,801
2013-03-15 2013-03-13 3.606 13,665 -244,021 0.00% 49,279
2013-03-13 2013-03-11 3.688 257,686 -80,039 0.02% 950,399
2013-03-12 2013-03-08 3.893 337,725 +11,713 0.02% 1,314,800
2013-03-08 2013-03-06 4.047 326,012 -312,347 0.02% 1,319,300
2013-03-07 2013-03-05 4.067 638,359 +620,789 0.04% 2,596,380
2013-03-06 2013-03-04 3.832 17,570 -9,760 0.00% 67,322
2013-03-05 2013-03-01 3.914 27,330 +9,760 0.00% 106,959
2013-03-04 2013-02-28 3.791 17,570 +3,905 0.00% 66,602
2013-02-26 2013-02-22 3.637 13,665 +3,904 0.00% 49,699
2013-02-22 2013-02-20 3.996 9,761 -29,282 0.00% 39,001
2013-02-21 2013-02-19 3.975 39,043 +29,282 0.00% 155,199
2013-02-14 2013-02-07 4.037 9,761 -13,665 0.00% 39,401
2013-02-08 2013-02-06 4.016 23,426 -5,857 0.00% 94,080
2013-02-07 2013-02-05 3.883 29,283 -3,904 0.00% 113,702
2013-02-06 2013-02-04 3.832 33,187 +9,761 0.00% 127,161
2013-02-04 2013-01-31 3.709 23,426 -195,217 0.00% 86,880
2013-01-31 2013-01-29 3.647 218,643 +185,456 0.01% 797,441
2013-01-28 2013-01-24 3.535 33,187 -9,761 0.00% 117,300
2013-01-25 2013-01-23 3.555 42,948 -819,910 0.00% 152,681
2013-01-24 2013-01-22 3.483 862,858 +9,760 0.06% 3,005,599
2013-01-23 2013-01-21 3.596 853,098 -56,612 0.06% 3,067,742
2013-01-22 2013-01-18 3.668 909,710 -363,104 0.06% 3,336,559
2013-01-21 2013-01-17 3.606 1,272,814 -97,608 0.09% 4,590,081
2013-01-18 2013-01-16 3.657 1,370,422 -165,934 0.09% 5,012,280
2013-01-17 2013-01-15 3.688 1,536,356 +29,282 0.10% 5,666,398
2013-01-16 2013-01-14 3.535 1,507,074 -156,173 0.10% 5,326,800
2013-01-15 2013-01-11 3.494 1,663,247 +39,043 0.11% 5,810,639
2013-01-14 2013-01-10 3.494 1,624,204 -361,151 0.11% 5,674,240
2013-01-11 2013-01-09 3.698 1,985,355 -357,247 0.13% 7,342,740
2013-01-10 2013-01-08 3.698 2,342,602 -19,522 0.16% 8,664,000
2013-01-09 2013-01-07 3.996 2,362,124 -9,760 0.16% 9,438,002
2013-01-08 2013-01-04 3.955 2,371,884 -70,278 0.16% 9,379,798
2013-01-07 2013-01-03 4.078 2,442,162 -122,987 0.16% 9,957,958
2013-01-04 2013-01-02 4.159 2,565,149 +93,704 0.17% 10,669,680
2013-01-03 2012-12-31 3.996 2,471,445 -132,747 0.17% 9,874,800
2013-01-02 2012-12-27 3.780 2,604,192 +185,456 0.17% 9,844,918
2012-12-28 2012-12-24 3.739 2,418,736 -322,108 0.16% 9,044,698
2012-12-27 2012-12-20 3.873 2,740,844 +195,217 0.18% 10,614,239
2012-12-21 2012-12-19 3.862 2,545,627 +292,825 0.17% 9,832,158
2012-12-20 2012-12-18 3.903 2,252,802 +9,761 0.15% 8,793,479
2012-12-19 2012-12-17 3.821 2,243,041 +409,955 0.15% 8,571,539
2012-12-18 2012-12-14 3.565 1,833,086 -48,804 0.12% 6,535,440
2012-12-17 2012-12-13 3.565 1,881,890 +146,412 0.13% 6,709,439
2012-12-14 2012-12-12 3.586 1,735,478 +1,038,554 0.12% 6,223,002
2012-12-13 2012-12-11 3.442 696,924 +97,608 0.05% 2,399,040
2012-12-12 2012-12-10 3.504 599,316 +68,326 0.04% 2,099,881
2012-12-11 2012-12-07 3.678 530,990 +11,713 0.04% 1,952,961
2012-12-10 2012-12-06 3.627 519,277 -54,660 0.04% 1,883,281
2012-12-07 2012-12-05 3.555 573,937 +370,912 0.04% 2,040,358
2012-12-06 2012-12-04 3.278 203,025 +48,804 0.02% 665,598
2012-12-05 2012-12-03 3.391 154,221 +58,565 0.01% 522,979
2012-12-04 2012-11-30 3.278 95,656 -443,142 0.01% 313,599
2012-12-03 2012-11-29 3.340 538,798 -259,639 0.04% 1,799,519
2012-11-30 2012-11-28 3.125 798,437 +62,470 0.06% 2,494,901
2012-11-29 2012-11-27 3.022 735,967 +58,565 0.06% 2,224,299
2012-11-28 2012-11-26 2.971 677,402 +142,508 0.05% 2,012,599
2012-11-27 2012-11-23 2.828 534,894 +212,786 0.04% 1,512,480
2012-11-26 2012-11-22 2.756 322,108 +9,761 0.02% 887,701
2012-11-23 2012-11-21 2.694 312,347 -19,522 0.02% 841,600
2012-11-22 2012-11-20 2.756 331,869 +87,848 0.03% 914,601
2012-11-20 2012-11-16 2.766 244,021 -48,804 0.02% 675,000
2012-11-19 2012-11-15 2.817 292,825 -283,065 0.02% 824,999
2012-11-16 2012-11-14 2.653 575,890 -322,107 0.04% 1,528,101
2012-11-15 2012-11-13 2.582 897,997 -663,738 0.07% 2,318,399
2012-11-13 2012-11-09 2.582 1,561,735 +195,217 0.12% 4,032,001
2012-11-12 2012-11-08 2.500 1,366,518 +39,044 0.10% 3,416,001
2012-11-09 2012-11-07 2.336 1,327,474 +9,760 0.10% 3,100,799
2012-11-07 2012-11-05 2.203 1,317,714 -195,216 0.10% 2,902,501
2012-11-05 2012-11-01 2.305 1,512,930 -97,609 0.12% 3,487,499
2012-11-02 2012-10-31 2.233 1,610,539 -48,804 0.12% 3,597,000
2012-11-01 2012-10-30 2.254 1,659,343 -48,804 0.13% 3,740,000
2012-10-19 2012-10-17 2.018 1,708,147 -195,217 0.13% 3,447,500
2012-10-18 2012-10-16 1.998 1,903,364 -74,182 0.15% 3,802,500
2012-10-17 2012-10-15 1.936 1,977,546 +230,355 0.15% 3,829,139
2012-09-07 2012-09-05 1.608 1,747,191 -19,521 0.13% 2,810,301
2012-09-04 2012-08-31 1.608 1,766,712 -29,283 0.14% 2,841,700
2012-09-03 2012-08-30 1.619 1,795,995 +29,283 0.14% 2,907,200
2012-08-29 2012-08-27 1.721 1,766,712 -9,761 0.14% 3,040,800
2012-08-28 2012-08-24 1.639 1,776,473 -78,087 0.14% 2,912,000
2012-08-24 2012-08-22 1.619 1,854,560 -9,761 0.14% 3,002,000
2012-08-23 2012-08-21 1.567 1,864,321 -9,761 0.14% 2,922,301
2012-08-22 2012-08-20 1.527 1,874,082 +9,761 0.14% 2,860,801
2012-08-20 2012-08-16 1.588 1,864,321 -9,761 0.14% 2,960,501
2012-08-17 2012-08-15 1.567 1,874,082 +39,044 0.14% 2,937,601
2012-08-14 2012-08-10 1.537 1,835,038 +322,108 0.14% 2,820,000
2012-08-06 2012-08-02 1.465 1,512,930 -78,087 0.12% 2,216,499
2012-08-02 2012-07-31 1.475 1,591,017 +46,852 0.12% 2,347,200
2012-08-01 2012-07-30 1.465 1,544,165 +31,235 0.12% 2,262,260
2012-07-25 2012-07-23 1.475 1,512,930 -136,652 0.12% 2,231,999
2012-07-24 2012-07-20 1.486 1,649,582 +136,652 0.13% 2,450,500
2012-07-03 2012-06-28 1.311 1,512,930 -19,522 0.12% 1,983,999
2012-06-07 2012-06-05 1.222 1,532,452 +16,156 0.12% 1,872,339
2012-05-16 2012-05-14 1.274 1,516,296 -52,153 0.12% 1,931,100
2012-04-30 2012-04-26 1.346 1,568,449 -28,973 0.12% 2,111,200
2012-04-16 2012-04-12 1.367 1,597,422 +52,152 0.12% 2,183,279
2012-04-11 2012-04-05 1.408 1,545,270 -57,947 0.12% 2,176,001
2012-04-05 2012-04-02 1.346 1,603,217 +7,726 0.12% 2,158,000
2012-04-03 2012-03-30 1.377 1,595,491 +50,221 0.12% 2,197,160
2012-04-02 2012-03-29 1.408 1,545,270 -63,742 0.12% 2,176,001
2012-03-29 2012-03-27 1.387 1,609,012 -32,837 0.12% 2,232,440
2012-03-23 2012-03-21 1.274 1,641,849 -79,195 0.13% 2,091,000
2012-03-22 2012-03-20 1.336 1,721,044 +40,563 0.13% 2,298,780
2012-03-21 2012-03-19 1.387 1,680,481 +106,238 0.13% 2,331,600
2012-03-20 2012-03-16 1.470 1,574,243 -96,580 0.12% 2,314,599
2012-03-19 2012-03-15 1.460 1,670,823 +77,264 0.13% 2,439,300
2012-03-16 2012-03-14 1.491 1,593,559 +289,738 0.12% 2,376,000
2012-03-15 2012-03-13 1.563 1,303,821 +270,422 0.10% 2,038,500
2012-03-14 2012-03-12 1.563 1,033,399 +869,214 0.08% 1,615,700
2012-03-13 2012-03-09 1.553 164,185 -57,948 0.01% 255,000
2012-03-12 2012-03-08 1.595 222,133 -77,263 0.02% 354,201
2012-03-09 2012-03-07 1.460 299,396 +57,948 0.02% 437,100
2012-03-08 2012-03-06 1.398 241,448 +173,842 0.02% 337,499
2012-03-07 2012-03-05 1.501 67,606 +30,906 0.01% 101,501
2012-03-05 2012-03-01 1.294 36,700 +17,384 0.00% 47,500
2012-03-02 2012-02-29 1.325 19,316 -77,263 0.00% 25,600
2012-03-01 2012-02-28 1.377 96,579 +96,579 0.01% 133,000
2011-12-29 2011-12-23 1.294 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top