History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 0 +0
2025-10-13 2025-10-09 0.246 0 +0
2025-10-10 2025-10-08 0.249 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.290 0 +0
2025-10-06 2025-10-02 0.290 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.295 0 +0
2025-09-30 2025-09-26 0.290 0 +0
2025-09-29 2025-09-25 0.300 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.270 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.250 0 +0
2025-09-19 2025-09-17 0.248 0 +0
2025-09-18 2025-09-16 0.248 0 +0
2025-09-17 2025-09-15 0.246 0 +0
2025-09-16 2025-09-12 0.250 0 +0
2025-09-15 2025-09-11 0.250 0 +0
2025-09-12 2025-09-10 0.250 0 +0
2025-09-11 2025-09-09 0.255 0 +0
2025-09-10 2025-09-08 0.260 0 +0
2025-09-09 2025-09-05 0.255 0 +0
2025-09-08 2025-09-04 0.243 0 +0
2025-09-05 2025-09-03 0.249 0 +0
2025-09-04 2025-09-02 0.250 0 +0
2025-09-03 2025-09-01 0.260 0 +0
2025-09-02 2025-08-29 0.249 0 +0
2025-09-01 2025-08-28 0.248 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.240 0 +0
2025-08-25 2025-08-21 0.241 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.265 0 +0
2025-08-15 2025-08-13 0.255 0 +0
2025-08-14 2025-08-12 0.255 0 +0
2025-08-13 2025-08-11 0.250 0 +0
2025-08-12 2025-08-08 0.248 0 +0
2025-08-11 2025-08-07 0.248 0 +0
2025-08-08 2025-08-06 0.250 0 +0
2025-08-07 2025-08-05 0.255 0 +0
2025-08-06 2025-08-04 0.250 0 +0
2025-08-05 2025-08-01 0.250 0 +0
2025-08-04 2025-07-31 0.250 0 +0
2025-08-01 2025-07-30 0.249 0 +0
2025-07-31 2025-07-29 0.250 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.285 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.295 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.249 0 +0
2025-07-14 2025-07-10 0.234 0 +0
2025-07-11 2025-07-09 0.204 0 +0
2025-07-10 2025-07-08 0.200 0 +0
2025-07-09 2025-07-07 0.182 0 +0
2025-07-08 2025-07-04 0.200 0 +0
2025-07-07 2025-07-03 0.205 0 +0
2025-07-04 2025-07-02 0.213 0 +0
2025-07-03 2025-06-30 0.168 0 +0
2025-07-02 2025-06-27 0.065 0 +0
2025-06-30 2025-06-26 0.065 0 +0
2025-06-27 2025-06-25 0.065 0 +0
2025-06-26 2025-06-24 0.065 0 +0
2025-06-25 2025-06-23 0.065 0 +0
2025-06-24 2025-06-20 0.065 0 +0
2025-06-23 2025-06-19 0.065 0 +0
2025-06-20 2025-06-18 0.065 0 +0
2025-06-19 2025-06-17 0.065 0 +0
2025-06-18 2025-06-16 0.065 0 +0
2025-06-17 2025-06-13 0.065 0 +0
2025-06-16 2025-06-12 0.065 0 +0
2025-06-13 2025-06-11 0.065 0 +0
2025-06-12 2025-06-10 0.065 0 +0
2025-06-11 2025-06-09 0.065 0 +0
2025-06-10 2025-06-06 0.065 0 +0
2025-06-09 2025-06-05 0.065 0 +0
2025-06-06 2025-06-04 0.065 0 +0
2025-06-05 2025-06-03 0.065 0 +0
2025-06-04 2025-06-02 0.065 0 +0
2025-06-03 2025-05-30 0.065 0 +0
2025-06-02 2025-05-29 0.065 0 +0
2025-05-30 2025-05-28 0.065 0 +0
2025-05-29 2025-05-27 0.065 0 +0
2025-05-28 2025-05-26 0.065 0 +0
2025-05-27 2025-05-23 0.065 0 +0
2025-05-26 2025-05-22 0.065 0 +0
2025-05-23 2025-05-21 0.065 0 +0
2025-05-22 2025-05-20 0.065 0 +0
2025-05-21 2025-05-19 0.065 0 +0
2025-05-20 2025-05-16 0.065 0 +0
2025-05-19 2025-05-15 0.065 0 +0
2025-05-16 2025-05-14 0.065 0 +0
2025-05-15 2025-05-13 0.065 0 +0
2025-05-14 2025-05-12 0.065 0 +0
2025-05-13 2025-05-09 0.065 0 +0
2025-05-12 2025-05-08 0.065 0 +0
2025-05-09 2025-05-07 0.065 0 +0
2025-05-08 2025-05-06 0.065 0 +0
2025-05-07 2025-05-02 0.065 0 +0
2025-05-06 2025-04-30 0.065 0 +0
2025-05-02 2025-04-29 0.065 0 +0
2025-04-30 2025-04-28 0.065 0 +0
2025-04-29 2025-04-25 0.065 0 +0
2025-04-28 2025-04-24 0.065 0 +0
2025-04-25 2025-04-23 0.065 0 +0
2025-04-24 2025-04-22 0.065 0 +0
2025-04-23 2025-04-17 0.065 0 +0
2025-04-22 2025-04-16 0.065 0 +0
2025-04-17 2025-04-15 0.065 0 +0
2025-04-16 2025-04-14 0.065 0 +0
2025-04-15 2025-04-11 0.065 0 +0
2025-04-14 2025-04-10 0.065 0 +0
2025-04-11 2025-04-09 0.065 0 +0
2025-04-10 2025-04-08 0.065 0 +0
2025-04-09 2025-04-07 0.065 0 +0
2025-04-08 2025-04-03 0.065 0 +0
2025-04-07 2025-04-02 0.065 0 +0
2025-04-03 2025-04-01 0.065 0 +0
2025-04-02 2025-03-31 0.065 0 +0
2025-04-01 2025-03-28 0.070 0 +0
2025-03-31 2025-03-27 0.070 0 +0
2025-03-28 2025-03-26 0.070 0 +0
2025-03-27 2025-03-25 0.069 0 +0
2025-03-26 2025-03-24 0.072 0 +0
2025-03-25 2025-03-21 0.075 0 +0
2025-03-24 2025-03-20 0.080 0 +0
2025-03-21 2025-03-19 0.075 0 +0
2025-03-20 2025-03-18 0.092 0 +0
2025-03-19 2025-03-17 0.094 0 +0
2025-03-18 2025-03-14 0.093 0 +0
2025-03-17 2025-03-13 0.100 0 +0
2025-03-14 2025-03-12 0.095 0 +0
2025-03-13 2025-03-11 0.096 0 +0
2025-03-12 2025-03-10 0.097 0 +0
2025-03-11 2025-03-07 0.096 0 +0
2025-03-10 2025-03-06 0.092 0 +0
2025-03-07 2025-03-05 0.090 0 +0
2025-03-06 2025-03-04 0.088 0 +0
2025-03-05 2025-03-03 0.090 0 +0
2025-03-04 2025-02-28 0.090 0 +0
2025-03-03 2025-02-27 0.090 0 +0
2025-02-28 2025-02-26 0.091 0 +0
2025-02-27 2025-02-25 0.093 0 +0
2025-02-26 2025-02-24 0.087 0 +0
2025-02-25 2025-02-21 0.093 0 +0
2025-02-24 2025-02-20 0.096 0 +0
2025-02-21 2025-02-19 0.095 0 +0
2025-02-20 2025-02-18 0.105 0 +0
2025-02-19 2025-02-17 0.105 0 +0
2025-02-18 2025-02-14 0.107 0 +0
2025-02-17 2025-02-13 0.109 0 +0
2025-02-14 2025-02-12 0.111 0 +0
2025-02-13 2025-02-11 0.113 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.116 0 +0
2025-02-10 2025-02-06 0.120 0 +0
2025-02-07 2025-02-05 0.120 0 +0
2025-02-06 2025-02-04 0.115 0 +0
2025-02-05 2025-02-03 0.115 0 +0
2025-02-04 2025-01-28 0.115 0 +0
2025-02-03 2025-01-24 0.119 0 +0
2025-01-27 2025-01-23 0.119 0 +0
2025-01-24 2025-01-22 0.120 0 +0
2025-01-23 2025-01-21 0.114 0 +0
2025-01-22 2025-01-20 0.114 0 +0
2025-01-21 2025-01-17 0.114 0 +0
2025-01-20 2025-01-16 0.114 0 +0
2025-01-17 2025-01-15 0.114 0 +0
2025-01-16 2025-01-14 0.114 0 +0
2025-01-15 2025-01-13 0.114 0 +0
2025-01-14 2025-01-10 0.117 0 +0
2025-01-13 2025-01-09 0.120 0 +0
2025-01-10 2025-01-08 0.120 0 +0
2025-01-09 2025-01-07 0.125 0 +0
2025-01-08 2025-01-06 0.125 0 +0
2025-01-07 2025-01-03 0.127 0 +0
2025-01-06 2025-01-02 0.122 0 +0
2025-01-03 2024-12-31 0.125 0 +0
2025-01-02 2024-12-27 0.129 0 +0
2024-12-30 2024-12-24 0.129 0 +0
2024-12-27 2024-12-20 0.134 0 +0
2024-12-23 2024-12-19 0.130 0 +0
2024-12-20 2024-12-18 0.130 0 +0
2024-12-19 2024-12-17 0.130 0 +0
2024-12-18 2024-12-16 0.130 0 +0
2024-12-17 2024-12-13 0.132 0 +0
2024-12-16 2024-12-12 0.138 0 +0
2024-12-13 2024-12-11 0.133 0 +0
2024-12-12 2024-12-10 0.135 0 +0
2024-12-11 2024-12-09 0.136 0 +0
2024-12-10 2024-12-06 0.140 0 +0
2024-12-09 2024-12-05 0.137 0 +0
2024-12-06 2024-12-04 0.138 0 +0
2024-12-05 2024-12-03 0.139 0 +0
2024-12-04 2024-12-02 0.138 0 +0
2024-12-03 2024-11-29 0.142 0 +0
2024-12-02 2024-11-28 0.151 0 +0
2024-11-29 2024-11-27 0.141 0 +0
2024-11-28 2024-11-26 0.150 0 +0
2024-11-27 2024-11-25 0.140 0 +0
2024-11-26 2024-11-22 0.141 0 +0
2024-11-25 2024-11-21 0.142 0 +0
2024-11-22 2024-11-20 0.141 0 +0
2024-11-21 2024-11-19 0.141 0 +0
2024-11-20 2024-11-18 0.142 0 +0
2024-11-19 2024-11-15 0.149 0 +0
2024-11-18 2024-11-14 0.148 0 +0
2024-11-15 2024-11-13 0.146 0 +0
2024-11-14 2024-11-12 0.150 0 +0
2024-11-13 2024-11-11 0.147 0 +0
2024-11-12 2024-11-08 0.161 0 +0
2024-11-11 2024-11-07 0.149 0 +0
2024-11-08 2024-11-06 0.152 0 +0
2024-11-07 2024-11-05 0.155 0 +0
2024-11-06 2024-11-04 0.151 0 +0
2024-11-05 2024-11-01 0.150 0 +0
2024-11-04 2024-10-31 0.150 0 +0
2024-11-01 2024-10-30 0.151 0 +0
2024-10-31 2024-10-29 0.151 0 +0
2024-10-30 2024-10-28 0.153 0 +0
2024-10-29 2024-10-25 0.150 0 +0
2024-10-28 2024-10-24 0.147 0 +0
2024-10-25 2024-10-23 0.150 0 +0
2024-10-24 2024-10-22 0.153 0 +0
2024-10-23 2024-10-21 0.153 0 +0
2024-10-22 2024-10-18 0.152 0 +0
2024-10-21 2024-10-17 0.157 0 +0
2024-10-18 2024-10-16 0.145 0 +0
2024-10-17 2024-10-15 0.150 0 +0
2024-10-16 2024-10-14 0.158 0 +0
2024-10-15 2024-10-10 0.163 0 +0
2024-10-14 2024-10-09 0.161 0 +0
2024-10-10 2024-10-08 0.186 0 +0
2024-10-09 2024-10-07 0.213 0 +0
2024-10-08 2024-10-04 0.192 0 +0
2024-10-07 2024-10-03 0.181 0 +0
2024-10-04 2024-10-02 0.166 0 +0
2024-10-03 2024-09-30 0.155 0 +0
2024-10-02 2024-09-27 0.150 0 +0
2024-09-30 2024-09-26 0.150 0 +0
2024-09-27 2024-09-25 0.159 0 +0
2024-09-26 2024-09-24 0.150 0 +0
2024-09-25 2024-09-23 0.150 0 +0
2024-09-24 2024-09-20 0.160 0 +0
2024-09-23 2024-09-19 0.161 0 +0
2024-09-20 2024-09-17 0.169 0 +0
2024-09-19 2024-09-16 0.169 0 +0
2024-09-17 2024-09-13 0.169 0 +0
2024-09-16 2024-09-12 0.160 0 +0
2024-09-13 2024-09-11 0.160 0 +0
2024-09-12 2024-09-10 0.154 0 +0
2024-09-11 2024-09-09 0.152 0 +0
2024-09-10 2024-09-05 0.162 0 +0
2024-09-09 2024-09-04 0.170 0 +0
2024-09-05 2024-09-03 0.179 0 +0
2024-09-04 2024-09-02 0.180 0 +0
2024-09-03 2024-08-30 0.171 0 +0
2024-09-02 2024-08-29 0.171 0 +0
2024-08-30 2024-08-28 0.183 0 +0
2024-08-29 2024-08-27 0.183 0 +0
2024-08-28 2024-08-26 0.185 0 +0
2024-08-27 2024-08-23 0.181 0 +0
2024-08-26 2024-08-22 0.181 0 +0
2024-08-23 2024-08-21 0.182 0 +0
2024-08-22 2024-08-20 0.182 0 +0
2024-08-21 2024-08-19 0.184 0 +0
2024-08-20 2024-08-16 0.185 0 +0
2024-08-19 2024-08-15 0.199 0 +0
2024-08-16 2024-08-14 0.199 0 +0
2024-08-15 2024-08-13 0.199 0 +0
2024-08-14 2024-08-12 0.199 0 +0
2024-08-13 2024-08-09 0.199 0 +0
2024-08-12 2024-08-08 0.186 0 +0
2024-08-09 2024-08-07 0.203 0 +0
2024-08-08 2024-08-06 0.208 0 +0
2024-08-07 2024-08-05 0.209 0 +0
2024-08-06 2024-08-02 0.209 0 +0
2024-08-05 2024-08-01 0.210 0 +0
2024-08-02 2024-07-31 0.210 0 +0
2024-08-01 2024-07-30 0.209 0 +0
2024-07-31 2024-07-29 0.209 0 +0
2024-07-30 2024-07-26 0.205 0 +0
2024-07-29 2024-07-25 0.228 0 +0
2024-07-26 2024-07-24 0.228 0 +0
2024-07-25 2024-07-23 0.228 0 +0
2024-07-24 2024-07-22 0.229 0 +0
2024-07-23 2024-07-19 0.220 0 +0
2024-07-22 2024-07-18 0.220 0 +0
2024-07-19 2024-07-17 0.227 0 +0
2024-07-18 2024-07-16 0.228 0 +0
2024-07-17 2024-07-15 0.229 0 +0
2024-07-16 2024-07-12 0.229 0 +0
2024-07-15 2024-07-11 0.237 0 +0
2024-07-12 2024-07-10 0.227 0 +0
2024-07-11 2024-07-09 0.237 0 +0
2024-07-10 2024-07-08 0.230 0 +0
2024-07-09 2024-07-05 0.230 0 +0
2024-07-08 2024-07-04 0.230 0 +0
2024-07-05 2024-07-03 0.230 0 +0
2024-07-04 2024-07-02 0.230 0 +0
2024-07-03 2024-06-28 0.230 0 +0
2024-07-02 2024-06-27 0.248 0 +0
2024-06-28 2024-06-26 0.250 0 +0
2024-06-27 2024-06-25 0.255 0 +0
2024-06-26 2024-06-24 0.255 0 +0
2024-06-25 2024-06-21 0.250 0 +0
2024-06-24 2024-06-20 0.255 0 +0
2024-06-21 2024-06-19 0.243 0 +0
2024-06-20 2024-06-18 0.243 0 +0
2024-06-19 2024-06-17 0.243 0 +0
2024-06-18 2024-06-14 0.248 0 +0
2024-06-17 2024-06-13 0.225 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.232 0 +0
2024-06-12 2024-06-07 0.225 0 +0
2024-06-11 2024-06-06 0.216 0 +0
2024-06-07 2024-06-05 0.225 0 +0
2024-06-06 2024-06-04 0.227 0 +0
2024-06-05 2024-06-03 0.227 0 +0
2024-06-04 2024-05-31 0.225 0 +0
2024-06-03 2024-05-30 0.223 0 +0
2024-05-31 2024-05-29 0.229 0 +0
2024-05-30 2024-05-28 0.223 0 +0
2024-05-29 2024-05-27 0.230 0 +0
2024-05-28 2024-05-24 0.231 0 +0
2024-05-27 2024-05-23 0.230 0 +0
2024-05-24 2024-05-22 0.230 0 +0
2024-05-23 2024-05-21 0.230 0 +0
2024-05-22 2024-05-20 0.228 0 +0
2024-05-21 2024-05-17 0.227 0 +0
2024-05-20 2024-05-16 0.230 0 +0
2024-05-17 2024-05-14 0.233 0 +0
2024-05-16 2024-05-13 0.230 0 +0
2024-05-14 2024-05-10 0.231 0 +0
2024-05-13 2024-05-09 0.229 0 +0
2024-05-10 2024-05-08 0.238 0 +0
2024-05-09 2024-05-07 0.228 0 +0
2024-05-08 2024-05-06 0.227 0 +0
2024-05-07 2024-05-03 0.247 0 +0
2024-05-06 2024-05-02 0.232 0 +0
2024-05-03 2024-04-30 0.239 0 +0
2024-05-02 2024-04-29 0.228 0 +0
2024-04-30 2024-04-26 0.213 0 +0
2024-04-29 2024-04-25 0.237 0 +0
2024-04-26 2024-04-24 0.230 0 +0
2024-04-25 2024-04-23 0.247 0 +0
2024-04-24 2024-04-22 0.232 0 +0
2024-04-23 2024-04-19 0.249 0 +0
2024-04-22 2024-04-18 0.234 0 +0
2024-04-19 2024-04-17 0.229 0 +0
2024-04-18 2024-04-16 0.208 0 +0
2024-04-17 2024-04-15 0.202 0 +0
2024-04-16 2024-04-12 0.203 0 +0
2024-04-15 2024-04-11 0.203 0 +0
2024-04-12 2024-04-10 0.193 0 +0
2024-04-11 2024-04-09 0.197 0 +0
2024-04-10 2024-04-08 0.190 0 +0
2024-04-09 2024-04-05 0.196 0 +0
2024-04-08 2024-04-03 0.192 0 +0
2024-04-05 2024-04-02 0.181 0 +0
2024-04-03 2024-03-28 0.180 0 +0
2024-04-02 2024-03-27 0.186 0 +0
2024-03-28 2024-03-26 0.180 0 +0
2024-03-27 2024-03-25 0.182 0 +0
2024-03-26 2024-03-22 0.181 0 +0
2024-03-25 2024-03-21 0.185 0 +0
2024-03-22 2024-03-20 0.177 0 +0
2024-03-21 2024-03-19 0.186 0 +0
2024-03-20 2024-03-18 0.180 0 +0
2024-03-19 2024-03-15 0.180 0 +0
2024-03-18 2024-03-14 0.176 0 +0
2024-03-15 2024-03-13 0.180 0 +0
2024-03-14 2024-03-12 0.175 0 +0
2024-03-13 2024-03-11 0.180 0 +0
2024-03-12 2024-03-08 0.189 0 +0
2024-03-11 2024-03-07 0.170 0 +0
2024-03-08 2024-03-06 0.175 0 +0
2024-03-07 2024-03-05 0.172 0 +0
2024-03-06 2024-03-04 0.175 0 +0
2024-03-05 2024-03-01 0.180 0 +0
2024-03-04 2024-02-29 0.187 0 +0
2024-03-01 2024-02-28 0.192 0 +0
2024-02-29 2024-02-27 0.176 0 +0
2024-02-28 2024-02-26 0.192 0 +0
2024-02-27 2024-02-23 0.200 0 +0
2024-02-26 2024-02-22 0.200 0 +0
2024-02-23 2024-02-21 0.200 0 +0
2024-02-22 2024-02-20 0.200 0 +0
2024-02-21 2024-02-19 0.199 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.202 0 +0
2024-02-15 2024-02-09 0.202 0 +0
2024-02-14 2024-02-07 0.173 0 +0
2024-02-08 2024-02-06 0.186 0 +0
2024-02-07 2024-02-05 0.200 0 +0
2024-02-06 2024-02-02 0.170 0 +0
2024-02-05 2024-02-01 0.185 0 +0
2024-02-02 2024-01-31 0.195 0 +0
2024-02-01 2024-01-30 0.180 0 +0
2024-01-31 2024-01-29 0.175 0 +0
2024-01-30 2024-01-26 0.193 0 +0
2024-01-29 2024-01-25 0.175 0 +0
2024-01-26 2024-01-24 0.177 0 +0
2024-01-25 2024-01-23 0.186 0 +0
2024-01-24 2024-01-22 0.192 0 +0
2024-01-23 2024-01-19 0.203 0 +0
2024-01-22 2024-01-18 0.215 0 +0
2024-01-19 2024-01-17 0.205 0 +0
2024-01-18 2024-01-16 0.220 0 +0
2024-01-17 2024-01-15 0.216 0 +0
2024-01-16 2024-01-12 0.217 0 +0
2024-01-15 2024-01-11 0.216 0 +0
2024-01-12 2024-01-10 0.207 0 +0
2024-01-11 2024-01-09 0.219 0 +0
2024-01-10 2024-01-08 0.218 0 +0
2024-01-09 2024-01-05 0.218 0 +0
2024-01-08 2024-01-04 0.218 0 +0
2024-01-05 2024-01-03 0.215 0 +0
2024-01-04 2024-01-02 0.228 0 +0
2024-01-03 2023-12-29 0.228 0 +0
2024-01-02 2023-12-28 0.225 0 +0
2023-12-29 2023-12-27 0.215 0 +0
2023-12-28 2023-12-22 0.212 0 +0
2023-12-27 2023-12-21 0.223 0 +0
2023-12-22 2023-12-20 0.226 0 +0
2023-12-21 2023-12-19 0.226 0 +0
2023-12-20 2023-12-18 0.225 0 +0
2023-12-19 2023-12-15 0.225 0 +0
2023-12-18 2023-12-14 0.225 0 +0
2023-12-15 2023-12-13 0.222 0 +0
2023-12-14 2023-12-12 0.228 0 +0
2023-12-13 2023-12-11 0.220 0 +0
2023-12-12 2023-12-08 0.231 0 +0
2023-12-11 2023-12-07 0.248 0 +0
2023-12-08 2023-12-06 0.249 0 +0
2023-12-07 2023-12-05 0.250 0 +0
2023-12-06 2023-12-04 0.225 0 +0
2023-12-05 2023-12-01 0.223 0 +0
2023-12-04 2023-11-30 0.237 0 +0
2023-12-01 2023-11-29 0.238 0 +0
2023-11-30 2023-11-28 0.220 0 +0
2023-11-29 2023-11-27 0.240 0 +0
2023-11-28 2023-11-24 0.240 0 +0
2023-11-27 2023-11-23 0.240 0 +0
2023-11-24 2023-11-22 0.242 0 +0
2023-11-23 2023-11-21 0.250 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.250 0 +0
2023-11-20 2023-11-16 0.255 0 +0
2023-11-17 2023-11-15 0.255 0 +0
2023-11-16 2023-11-14 0.250 0 +0
2023-11-15 2023-11-13 0.250 0 +0
2023-11-14 2023-11-10 0.255 0 +0
2023-11-13 2023-11-09 0.255 0 +0
2023-11-10 2023-11-08 0.260 0 +0
2023-11-09 2023-11-07 0.255 0 +0
2023-11-08 2023-11-06 0.260 0 +0
2023-11-07 2023-11-03 0.260 0 +0
2023-11-06 2023-11-02 0.255 0 +0
2023-11-03 2023-11-01 0.255 0 +0
2023-11-02 2023-10-31 0.255 0 +0
2023-11-01 2023-10-30 0.265 0 +0
2023-10-31 2023-10-27 0.265 0 +0
2023-10-30 2023-10-26 0.270 0 +0
2023-10-27 2023-10-25 0.255 0 +0
2023-10-26 2023-10-24 0.250 0 +0
2023-10-25 2023-10-20 0.255 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.255 0 +0
2023-10-19 2023-10-17 0.255 0 +0
2023-10-18 2023-10-16 0.255 0 +0
2023-10-17 2023-10-13 0.265 0 +0
2023-10-16 2023-10-12 0.265 0 +0
2023-10-13 2023-10-11 0.270 0 +0
2023-10-12 2023-10-10 0.270 0 +0
2023-10-11 2023-10-09 0.270 0 +0
2023-10-10 2023-10-06 0.250 0 +0
2023-10-09 2023-10-05 0.250 0 +0
2023-10-06 2023-10-04 0.250 0 +0
2023-10-05 2023-10-03 0.250 0 +0
2023-10-04 2023-09-29 0.250 0 +0
2023-10-03 2023-09-28 0.260 0 +0
2023-09-29 2023-09-27 0.260 0 +0
2023-09-28 2023-09-26 0.250 0 +0
2023-09-27 2023-09-25 0.260 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.260 0 +0
2023-09-22 2023-09-20 0.260 0 +0
2023-09-21 2023-09-19 0.265 0 +0
2023-09-20 2023-09-18 0.265 0 +0
2023-09-19 2023-09-15 0.265 0 +0
2023-09-18 2023-09-14 0.248 0 +0
2023-09-15 2023-09-13 0.248 0 +0
2023-09-14 2023-09-12 0.248 0 +0
2023-09-13 2023-09-11 0.250 0 +0
2023-09-12 2023-09-07 0.250 0 +0
2023-09-11 2023-09-06 0.255 0 +0
2023-09-07 2023-09-05 0.255 0 +0
2023-09-06 2023-09-04 0.255 0 +0
2023-09-05 2023-08-31 0.255 0 +0
2023-09-04 2023-08-30 0.255 0 +0
2023-08-31 2023-08-29 0.255 0 +0
2023-08-30 2023-08-28 0.255 0 +0
2023-08-29 2023-08-25 0.255 0 +0
2023-08-28 2023-08-24 0.260 0 +0
2023-08-25 2023-08-23 0.270 0 +0
2023-08-24 2023-08-22 0.270 0 +0
2023-08-23 2023-08-21 0.275 0 +0
2023-08-22 2023-08-18 0.270 0 +0
2023-08-21 2023-08-17 0.275 0 +0
2023-08-18 2023-08-16 0.275 0 +0
2023-08-17 2023-08-15 0.260 0 +0
2023-08-16 2023-08-14 0.260 0 +0
2023-08-15 2023-08-11 0.260 0 +0
2023-08-14 2023-08-10 0.270 0 +0
2023-08-11 2023-08-09 0.265 0 +0
2023-08-10 2023-08-08 0.265 0 +0
2023-08-09 2023-08-07 0.270 0 +0
2023-08-08 2023-08-04 0.270 0 +0
2023-08-07 2023-08-03 0.265 0 +0
2023-08-04 2023-08-02 0.260 0 +0
2023-08-03 2023-08-01 0.270 0 +0
2023-08-02 2023-07-31 0.275 0 +0
2023-08-01 2023-07-28 0.280 0 +0
2023-07-31 2023-07-27 0.260 0 +0
2023-07-28 2023-07-26 0.260 0 +0
2023-07-27 2023-07-25 0.265 0 +0
2023-07-26 2023-07-24 0.260 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.260 0 +0
2023-07-21 2023-07-19 0.270 0 +0
2023-07-20 2023-07-18 0.270 0 +0
2023-07-19 2023-07-14 0.285 0 +0
2023-07-18 2023-07-13 0.290 0 +0
2023-07-14 2023-07-12 0.270 0 +0
2023-07-13 2023-07-11 0.270 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.275 0 +0
2023-07-10 2023-07-06 0.270 0 +0
2023-07-07 2023-07-05 0.275 0 +0
2023-07-06 2023-07-04 0.275 0 +0
2023-07-05 2023-07-03 0.285 0 +0
2023-07-04 2023-06-30 0.265 0 +0
2023-07-03 2023-06-29 0.270 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.270 0 +0
2023-06-28 2023-06-26 0.270 0 +0
2023-06-27 2023-06-23 0.275 0 +0
2023-06-26 2023-06-21 0.280 0 +0
2023-06-23 2023-06-20 0.280 0 +0
2023-06-21 2023-06-19 0.285 0 +0
2023-06-20 2023-06-16 0.280 0 +0
2023-06-19 2023-06-15 0.280 0 +0
2023-06-16 2023-06-14 0.290 0 +0
2023-06-15 2023-06-13 0.290 0 +0
2023-06-14 2023-06-12 0.290 0 +0
2023-06-13 2023-06-09 0.290 0 +0
2023-06-12 2023-06-08 0.280 0 +0
2023-06-09 2023-06-07 0.280 0 +0
2023-06-08 2023-06-06 0.280 0 +0
2023-06-07 2023-06-05 0.280 0 +0
2023-06-06 2023-06-02 0.280 0 +0
2023-06-05 2023-06-01 0.280 0 +0
2023-06-02 2023-05-31 0.285 0 +0
2023-06-01 2023-05-30 0.295 0 +0
2023-05-31 2023-05-29 0.295 0 +0
2023-05-30 2023-05-25 0.285 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.300 0 +0
2023-05-24 2023-05-22 0.300 0 +0
2023-05-23 2023-05-19 0.295 0 +0
2023-05-22 2023-05-18 0.295 0 +0
2023-05-19 2023-05-17 0.295 0 +0
2023-05-18 2023-05-16 0.300 0 +0
2023-05-17 2023-05-15 0.290 0 +0
2023-05-16 2023-05-12 0.295 0 +0
2023-05-15 2023-05-11 0.290 0 +0
2023-05-12 2023-05-10 0.300 0 +0
2023-05-11 2023-05-09 0.300 0 +0
2023-05-10 2023-05-08 0.305 0 +0
2023-05-09 2023-05-05 0.295 0 +0
2023-05-08 2023-05-04 0.285 0 +0
2023-05-05 2023-05-03 0.265 0 +0
2023-05-04 2023-05-02 0.265 0 +0
2023-05-03 2023-04-28 0.265 0 +0
2023-05-02 2023-04-27 0.265 0 +0
2023-04-28 2023-04-26 0.265 0 +0
2023-04-27 2023-04-25 0.265 0 +0
2023-04-26 2023-04-24 0.270 0 +0
2023-04-25 2023-04-21 0.255 0 +0
2023-04-24 2023-04-20 0.255 0 +0
2023-04-21 2023-04-19 0.250 0 +0
2023-04-20 2023-04-18 0.255 0 +0
2023-04-19 2023-04-17 0.255 0 +0
2023-04-18 2023-04-14 0.260 0 +0
2023-04-17 2023-04-13 0.265 0 +0
2023-04-14 2023-04-12 0.275 0 +0
2023-04-13 2023-04-11 0.265 0 +0
2023-04-12 2023-04-06 0.265 0 +0
2023-04-11 2023-04-04 0.265 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.250 0 +0
2023-04-03 2023-03-30 0.250 0 +0
2023-03-31 2023-03-29 0.250 0 +0
2023-03-30 2023-03-28 0.240 0 +0
2023-03-29 2023-03-27 0.248 0 +0
2023-03-28 2023-03-24 0.248 0 +0
2023-03-27 2023-03-23 0.245 0 +0
2023-03-24 2023-03-22 0.245 0 +0
2023-03-23 2023-03-21 0.246 0 +0
2023-03-22 2023-03-20 0.246 0 +0
2023-03-21 2023-03-17 0.250 0 +0
2023-03-20 2023-03-16 0.250 0 +0
2023-03-17 2023-03-15 0.255 0 +0
2023-03-16 2023-03-14 0.255 0 +0
2023-03-15 2023-03-13 0.255 0 +0
2023-03-14 2023-03-10 0.255 0 +0
2023-03-13 2023-03-09 0.265 0 +0
2023-03-10 2023-03-08 0.260 0 +0
2023-03-09 2023-03-07 0.250 0 +0
2023-03-08 2023-03-06 0.255 0 +0
2023-03-07 2023-03-03 0.255 0 +0
2023-03-06 2023-03-02 0.255 0 +0
2023-03-03 2023-03-01 0.260 0 +0
2023-03-02 2023-02-28 0.260 0 +0
2023-03-01 2023-02-27 0.255 0 +0
2023-02-28 2023-02-24 0.260 0 +0
2023-02-27 2023-02-23 0.255 0 +0
2023-02-24 2023-02-22 0.255 0 +0
2023-02-23 2023-02-21 0.255 0 +0
2023-02-22 2023-02-20 0.255 0 +0
2023-02-21 2023-02-17 0.255 0 +0
2023-02-20 2023-02-16 0.260 0 +0
2023-02-17 2023-02-15 0.265 0 +0
2023-02-16 2023-02-14 0.265 0 +0
2023-02-15 2023-02-13 0.265 0 +0
2023-02-14 2023-02-10 0.265 0 +0
2023-02-13 2023-02-09 0.270 0 +0
2023-02-10 2023-02-08 0.270 0 +0
2023-02-09 2023-02-07 0.265 0 +0
2023-02-08 2023-02-06 0.255 0 +0
2023-02-07 2023-02-03 0.270 0 +0
2023-02-06 2023-02-02 0.270 0 +0
2023-02-03 2023-02-01 0.255 0 +0
2023-02-02 2023-01-31 0.265 0 +0
2023-02-01 2023-01-30 0.275 0 +0
2023-01-31 2023-01-27 0.265 0 +0
2023-01-30 2023-01-26 0.270 0 +0
2023-01-27 2023-01-20 0.255 0 +0
2023-01-26 2023-01-19 0.250 0 +0
2023-01-20 2023-01-18 0.250 0 +0
2023-01-19 2023-01-17 0.249 0 +0
2023-01-18 2023-01-16 0.265 0 +0
2023-01-17 2023-01-13 0.275 0 +0
2023-01-16 2023-01-12 0.275 0 +0
2023-01-13 2023-01-11 0.275 0 +0
2023-01-12 2023-01-10 0.260 0 +0
2023-01-11 2023-01-09 0.250 0 +0
2023-01-10 2023-01-06 0.247 0 +0
2023-01-09 2023-01-05 0.245 0 +0
2023-01-06 2023-01-04 0.249 0 +0
2023-01-05 2023-01-03 0.255 0 +0
2023-01-04 2022-12-30 0.255 0 +0
2023-01-03 2022-12-29 0.260 0 +0
2022-12-30 2022-12-28 0.236 0 +0
2022-12-29 2022-12-23 0.226 0 +0
2022-12-28 2022-12-22 0.209 0 +0
2022-12-23 2022-12-21 0.210 0 +0
2022-12-22 2022-12-20 0.193 0 +0
2022-12-21 2022-12-19 0.201 0 +0
2022-12-20 2022-12-16 0.208 0 +0
2022-12-19 2022-12-15 0.222 0 +0
2022-12-16 2022-12-14 0.222 0 +0
2022-12-15 2022-12-13 0.222 0 +0
2022-12-14 2022-12-12 0.219 0 +0
2022-12-13 2022-12-09 0.215 0 +0
2022-12-12 2022-12-08 0.213 0 +0
2022-12-09 2022-12-07 0.216 0 +0
2022-12-08 2022-12-06 0.220 0 +0
2022-12-07 2022-12-05 0.224 0 +0
2022-12-06 2022-12-02 0.218 0 +0
2022-12-05 2022-12-01 0.229 0 +0
2022-12-02 2022-11-30 0.220 0 +0
2022-12-01 2022-11-29 0.213 0 +0
2022-11-30 2022-11-28 0.211 0 +0
2022-11-29 2022-11-25 0.210 0 +0
2022-11-28 2022-11-24 0.220 0 +0
2022-11-25 2022-11-23 0.214 0 +0
2022-11-24 2022-11-22 0.219 0 +0
2022-11-23 2022-11-21 0.222 0 +0
2022-11-22 2022-11-18 0.230 0 +0
2022-11-21 2022-11-17 0.220 0 +0
2022-11-18 2022-11-16 0.220 0 +0
2022-11-17 2022-11-15 0.225 0 +0
2022-11-16 2022-11-14 0.226 0 +0
2022-11-15 2022-11-11 0.225 0 +0
2022-11-14 2022-11-10 0.221 0 +0
2022-11-11 2022-11-09 0.223 0 +0
2022-11-10 2022-11-08 0.238 0 +0
2022-11-09 2022-11-07 0.238 0 +0
2022-11-08 2022-11-04 0.215 0 +0
2022-11-07 2022-11-03 0.209 0 +0
2022-11-04 2022-11-02 0.200 0 +0
2022-11-03 2022-11-01 0.195 0 +0
2022-11-02 2022-10-31 0.192 0 +0
2022-11-01 2022-10-28 0.196 0 +0
2022-10-31 2022-10-27 0.202 0 +0
2022-10-28 2022-10-26 0.215 0 +0
2022-10-27 2022-10-25 0.203 0 +0
2022-10-26 2022-10-24 0.199 0 +0
2022-10-25 2022-10-21 0.217 0 +0
2022-10-24 2022-10-20 0.201 0 +0
2022-10-21 2022-10-19 0.195 0 +0
2022-10-20 2022-10-18 0.195 0 +0
2022-10-19 2022-10-17 0.192 0 +0
2022-10-18 2022-10-14 0.200 0 +0
2022-10-17 2022-10-13 0.200 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.195 0 +0
2022-10-12 2022-10-10 0.199 0 +0
2022-10-11 2022-10-07 0.191 0 +0
2022-10-10 2022-10-06 0.193 0 +0
2022-10-07 2022-10-05 0.195 0 +0
2022-10-06 2022-10-03 0.188 0 +0
2022-10-05 2022-09-30 0.190 0 +0
2022-10-03 2022-09-29 0.195 0 +0
2022-09-30 2022-09-28 0.210 0 +0
2022-09-29 2022-09-27 0.216 0 +0
2022-09-28 2022-09-26 0.200 0 +0
2022-09-27 2022-09-23 0.208 0 +0
2022-09-26 2022-09-22 0.217 0 +0
2022-09-23 2022-09-21 0.231 0 +0
2022-09-22 2022-09-20 0.231 0 +0
2022-09-21 2022-09-19 0.250 0 +0
2022-09-20 2022-09-16 0.255 0 +0
2022-09-19 2022-09-15 0.260 0 +0
2022-09-16 2022-09-14 0.260 0 +0
2022-09-15 2022-09-13 0.248 0 +0
2022-09-14 2022-09-09 0.250 0 +0
2022-09-13 2022-09-08 0.255 0 +0
2022-09-09 2022-09-07 0.260 0 +0
2022-09-08 2022-09-06 0.260 0 +0
2022-09-07 2022-09-05 0.260 0 +0
2022-09-06 2022-09-02 0.255 0 +0
2022-09-05 2022-09-01 0.255 0 +0
2022-09-02 2022-08-31 0.260 0 +0
2022-09-01 2022-08-30 0.265 0 +0
2022-08-31 2022-08-29 0.265 0 +0
2022-08-30 2022-08-26 0.265 0 +0
2022-08-29 2022-08-25 0.275 0 +0
2022-08-26 2022-08-24 0.285 0 +0
2022-08-25 2022-08-23 0.280 0 +0
2022-08-24 2022-08-22 0.270 0 +0
2022-08-23 2022-08-19 0.270 0 +0
2022-08-22 2022-08-18 0.270 0 +0
2022-08-19 2022-08-17 0.270 0 +0
2022-08-18 2022-08-16 0.275 0 +0
2022-08-17 2022-08-15 0.270 0 +0
2022-08-16 2022-08-12 0.270 0 +0
2022-08-15 2022-08-11 0.270 0 +0
2022-08-12 2022-08-10 0.260 0 +0
2022-08-11 2022-08-09 0.260 0 +0
2022-08-10 2022-08-08 0.260 0 +0
2022-08-09 2022-08-05 0.260 0 +0
2022-08-08 2022-08-04 0.270 0 +0
2022-08-05 2022-08-03 0.270 0 +0
2022-08-04 2022-08-02 0.270 0 +0
2022-08-03 2022-08-01 0.280 0 +0
2022-08-02 2022-07-29 0.275 0 +0
2022-08-01 2022-07-28 0.275 0 +0
2022-07-29 2022-07-27 0.275 0 +0
2022-07-28 2022-07-26 0.275 0 +0
2022-07-27 2022-07-25 0.275 0 +0
2022-07-26 2022-07-22 0.280 0 +0
2022-07-25 2022-07-21 0.285 0 +0
2022-07-22 2022-07-20 0.285 0 +0
2022-07-21 2022-07-19 0.285 0 +0
2022-07-20 2022-07-18 0.285 0 +0
2022-07-19 2022-07-15 0.275 0 +0
2022-07-18 2022-07-14 0.260 0 +0
2022-07-15 2022-07-13 0.260 0 +0
2022-07-14 2022-07-12 0.260 0 +0
2022-07-13 2022-07-11 0.260 0 +0
2022-07-12 2022-07-08 0.265 0 +0
2022-07-11 2022-07-07 0.265 0 +0
2022-07-08 2022-07-06 0.270 0 +0
2022-07-07 2022-07-05 0.275 0 +0
2022-07-06 2022-07-04 0.280 0 +0
2022-07-05 2022-06-30 0.285 0 +0
2022-07-04 2022-06-29 0.290 0 +0
2022-06-30 2022-06-28 0.295 0 +0
2022-06-29 2022-06-27 0.295 0 +0
2022-06-28 2022-06-24 0.295 0 +0
2022-06-27 2022-06-23 0.300 0 +0
2022-06-24 2022-06-22 0.290 0 +0
2022-06-23 2022-06-21 0.285 0 +0
2022-06-22 2022-06-20 0.280 0 +0
2022-06-21 2022-06-17 0.290 0 +0
2022-06-20 2022-06-16 0.300 0 +0
2022-06-17 2022-06-15 0.315 0 +0
2022-06-16 2022-06-14 0.310 0 +0
2022-06-15 2022-06-13 0.305 0 +0
2022-06-14 2022-06-10 0.305 0 +0
2022-06-13 2022-06-09 0.315 0 +0
2022-06-10 2022-06-08 0.305 0 +0
2022-06-09 2022-06-07 0.320 0 +0
2022-06-08 2022-06-06 0.315 0 +0
2022-06-07 2022-06-02 0.300 0 +0
2022-06-06 2022-06-01 0.285 0 +0
2022-06-02 2022-05-31 0.285 0 +0
2022-06-01 2022-05-30 0.280 0 +0
2022-05-31 2022-05-27 0.285 0 +0
2022-05-30 2022-05-26 0.290 0 +0
2022-05-27 2022-05-25 0.270 0 +0
2022-05-26 2022-05-24 0.270 0 +0
2022-05-25 2022-05-23 0.265 0 +0
2022-05-24 2022-05-20 0.265 0 +0
2022-05-23 2022-05-19 0.270 0 +0
2022-05-20 2022-05-18 0.270 0 +0
2022-05-19 2022-05-17 0.270 0 +0
2022-05-18 2022-05-16 0.265 0 +0
2022-05-17 2022-05-13 0.265 0 +0
2022-05-16 2022-05-12 0.265 0 +0
2022-05-13 2022-05-11 0.270 0 +0
2022-05-12 2022-05-10 0.270 0 +0
2022-05-11 2022-05-06 0.275 0 +0
2022-05-10 2022-05-05 0.285 0 +0
2022-05-06 2022-05-04 0.290 0 +0
2022-05-05 2022-05-03 0.265 0 +0
2022-05-04 2022-04-29 0.285 0 +0
2022-05-03 2022-04-28 0.275 0 +0
2022-04-29 2022-04-27 0.280 0 +0
2022-04-28 2022-04-26 0.275 0 +0
2022-04-27 2022-04-25 0.270 0 +0
2022-04-26 2022-04-22 0.265 0 +0
2022-04-25 2022-04-21 0.270 0 +0
2022-04-22 2022-04-20 0.280 0 +0
2022-04-21 2022-04-19 0.285 0 +0
2022-04-20 2022-04-14 0.290 0 +0
2022-04-19 2022-04-13 0.280 0 +0
2022-04-14 2022-04-12 0.280 0 +0
2022-04-13 2022-04-11 0.295 0 +0
2022-04-12 2022-04-08 0.285 0 +0
2022-04-11 2022-04-07 0.275 0 +0
2022-04-08 2022-04-06 0.280 0 +0
2022-04-07 2022-04-04 0.280 0 +0
2022-04-06 2022-04-01 0.270 0 +0
2022-04-04 2022-03-31 0.275 0 +0
2022-04-01 2022-03-30 0.265 0 +0
2022-03-31 2022-03-29 0.265 0 +0
2022-03-30 2022-03-28 0.260 0 +0
2022-03-29 2022-03-25 0.260 0 +0
2022-03-28 2022-03-24 0.270 0 +0
2022-03-25 2022-03-23 0.270 0 +0
2022-03-24 2022-03-22 0.270 0 +0
2022-03-23 2022-03-21 0.265 0 +0
2022-03-22 2022-03-18 0.265 0 +0
2022-03-21 2022-03-17 0.255 0 +0
2022-03-18 2022-03-16 0.241 0 +0
2022-03-17 2022-03-15 0.245 0 +0
2022-03-16 2022-03-14 0.250 0 +0
2022-03-15 2022-03-11 0.265 0 +0
2022-03-14 2022-03-10 0.275 0 +0
2022-03-11 2022-03-09 0.280 0 +0
2022-03-10 2022-03-08 0.290 0 +0
2022-03-09 2022-03-07 0.285 0 +0
2022-03-08 2022-03-04 0.275 0 +0
2022-03-07 2022-03-03 0.295 0 +0
2022-03-04 2022-03-02 0.285 0 +0
2022-03-03 2022-03-01 0.290 0 +0
2022-03-02 2022-02-28 0.290 0 +0
2022-03-01 2022-02-25 0.285 0 +0
2022-02-28 2022-02-24 0.300 0 +0
2022-02-25 2022-02-23 0.295 0 +0
2022-02-24 2022-02-22 0.295 0 +0
2022-02-23 2022-02-21 0.300 0 +0
2022-02-22 2022-02-18 0.305 0 +0
2022-02-21 2022-02-17 0.305 0 +0
2022-02-18 2022-02-16 0.310 0 +0
2022-02-17 2022-02-15 0.300 0 +0
2022-02-16 2022-02-14 0.315 0 +0
2022-02-15 2022-02-11 0.320 0 +0
2022-02-14 2022-02-10 0.320 0 +0
2022-02-11 2022-02-09 0.305 0 +0
2022-02-10 2022-02-08 0.315 0 +0
2022-02-09 2022-02-07 0.320 0 +0
2022-02-08 2022-02-04 0.295 0 +0
2022-02-07 2022-01-31 0.280 0 +0
2022-02-04 2022-01-27 0.290 0 +0
2022-01-28 2022-01-26 0.290 0 +0
2022-01-27 2022-01-25 0.265 0 +0
2022-01-26 2022-01-24 0.280 0 +0
2022-01-25 2022-01-21 0.290 0 +0
2022-01-24 2022-01-20 0.290 0 +0
2022-01-21 2022-01-19 0.295 0 +0
2022-01-20 2022-01-18 0.295 0 +0
2022-01-19 2022-01-17 0.285 0 +0
2022-01-18 2022-01-14 0.275 0 +0
2022-01-17 2022-01-13 0.285 0 +0
2022-01-14 2022-01-12 0.270 0 +0
2022-01-13 2022-01-11 0.260 0 +0
2022-01-12 2022-01-10 0.280 0 +0
2022-01-11 2022-01-07 0.270 0 +0
2022-01-10 2022-01-06 0.260 0 +0
2022-01-07 2022-01-05 0.270 0 +0
2022-01-06 2022-01-04 0.280 0 +0
2022-01-05 2022-01-03 0.275 0 +0
2022-01-04 2021-12-31 0.255 0 +0
2022-01-03 2021-12-29 0.250 0 +0
2021-12-30 2021-12-28 0.255 0 +0
2021-12-29 2021-12-24 0.250 0 +0
2021-12-28 2021-12-22 0.250 0 +0
2021-12-23 2021-12-21 0.244 0 +0
2021-12-22 2021-12-20 0.250 0 +0
2021-12-21 2021-12-17 0.255 0 +0
2021-12-20 2021-12-16 0.246 0 +0
2021-12-17 2021-12-15 0.244 0 +0
2021-12-16 2021-12-14 0.239 0 +0
2021-12-15 2021-12-13 0.246 0 +0
2021-12-14 2021-12-10 0.255 0 +0
2021-12-13 2021-12-09 0.250 0 +0
2021-12-10 2021-12-08 0.255 0 +0
2021-12-09 2021-12-07 0.270 0 +0
2021-12-08 2021-12-06 0.250 0 +0
2021-12-07 2021-12-03 0.255 0 +0
2021-12-06 2021-12-02 0.255 0 +0
2021-12-03 2021-12-01 0.248 0 +0
2021-12-02 2021-11-30 0.238 0 +0
2021-12-01 2021-11-29 0.240 0 +0
2021-11-30 2021-11-26 0.250 0 +0
2021-11-29 2021-11-25 0.260 0 +0
2021-11-26 2021-11-24 0.265 0 +0
2021-11-25 2021-11-23 0.260 0 +0
2021-11-24 2021-11-22 0.255 0 +0
2021-11-23 2021-11-19 0.275 0 +0
2021-11-22 2021-11-18 0.275 0 +0
2021-11-19 2021-11-17 0.275 0 +0
2021-11-18 2021-11-16 0.265 0 +0
2021-11-17 2021-11-15 0.275 0 +0
2021-11-16 2021-11-12 0.285 0 +0
2021-11-15 2021-11-11 0.295 0 +0
2021-11-12 2021-11-10 0.295 0 +0
2021-11-11 2021-11-09 0.290 0 +0
2021-11-10 2021-11-08 0.290 0 +0
2021-11-09 2021-11-05 0.295 0 +0
2021-11-08 2021-11-04 0.325 0 +0
2021-11-05 2021-11-03 0.315 0 +0
2021-11-04 2021-11-02 0.310 0 +0
2021-11-03 2021-11-01 0.320 0 +0
2021-11-02 2021-10-29 0.315 0 +0
2021-11-01 2021-10-28 0.305 0 +0
2021-10-29 2021-10-27 0.320 0 +0
2021-10-28 2021-10-26 0.320 0 +0
2021-10-27 2021-10-25 0.345 0 +0
2021-10-26 2021-10-22 0.355 0 +0
2021-10-25 2021-10-21 0.365 0 +0
2021-10-22 2021-10-20 0.360 0 +0
2021-10-21 2021-10-19 0.365 0 +0
2021-10-20 2021-10-18 0.385 0 +0
2021-10-19 2021-10-15 0.370 0 +0
2021-10-18 2021-10-12 0.370 0 +0
2021-10-15 2021-10-11 0.395 0 +0
2021-10-12 2021-10-08 0.400 0 +0
2021-10-11 2021-10-07 0.395 0 +0
2021-10-08 2021-10-06 0.420 0 +0
2021-10-07 2021-10-05 0.405 0 +0
2021-10-06 2021-10-04 0.345 0 +0
2021-10-05 2021-09-30 0.335 0 +0
2021-10-04 2021-09-29 0.330 0 +0
2021-09-30 2021-09-28 0.355 0 +0
2021-09-29 2021-09-27 0.330 0 +0
2021-09-28 2021-09-24 0.300 0 +0
2021-09-27 2021-09-23 0.290 0 +0
2021-09-24 2021-09-21 0.270 0 +0
2021-09-23 2021-09-20 0.275 0 +0
2021-09-21 2021-09-17 0.310 0 +0
2021-09-20 2021-09-16 0.335 0 +0
2021-09-17 2021-09-15 0.305 0 +0
2021-09-16 2021-09-14 0.290 0 +0
2021-09-15 2021-09-13 0.230 0 +0
2021-09-14 2021-09-10 0.228 0 +0
2021-09-13 2021-09-09 0.230 0 +0
2021-09-10 2021-09-08 0.230 0 +0
2021-09-09 2021-09-07 0.237 0 +0
2021-09-08 2021-09-06 0.235 0 +0
2021-09-07 2021-09-03 0.246 0 +0
2021-09-06 2021-09-02 0.245 0 +0
2021-09-03 2021-09-01 0.243 0 +0
2021-09-02 2021-08-31 0.229 0 +0
2021-09-01 2021-08-30 0.213 0 +0
2021-08-31 2021-08-27 0.230 0 +0
2021-08-30 2021-08-26 0.238 0 +0
2021-08-27 2021-08-25 0.238 0 +0
2021-08-26 2021-08-24 0.234 0 +0
2021-08-25 2021-08-23 0.234 0 +0
2021-08-24 2021-08-20 0.229 0 +0
2021-08-23 2021-08-19 0.227 0 +0
2021-08-20 2021-08-18 0.227 0 +0
2021-08-19 2021-08-17 0.237 0 +0
2021-08-18 2021-08-16 0.239 0 +0
2021-08-17 2021-08-13 0.230 0 +0
2021-08-16 2021-08-12 0.232 0 +0
2021-08-13 2021-08-11 0.227 0 +0
2021-08-12 2021-08-10 0.225 0 +0
2021-08-11 2021-08-09 0.227 0 +0
2021-08-10 2021-08-06 0.226 0 +0
2021-08-09 2021-08-05 0.232 0 +0
2021-08-06 2021-08-04 0.231 0 +0
2021-08-05 2021-08-03 0.240 0 +0
2021-08-04 2021-08-02 0.260 0 +0
2021-08-03 2021-07-30 0.247 0 +0
2021-08-02 2021-07-29 0.250 0 +0
2021-07-30 2021-07-28 0.255 0 +0
2021-07-29 2021-07-27 0.250 0 +0
2021-07-28 2021-07-26 0.250 0 +0
2021-07-27 2021-07-23 0.270 0 +0
2021-07-26 2021-07-22 0.260 0 +0
2021-07-23 2021-07-21 0.255 0 +0
2021-07-22 2021-07-20 0.255 0 +0
2021-07-21 2021-07-19 0.275 0 +0
2021-07-20 2021-07-16 0.280 0 +0
2021-07-19 2021-07-15 0.280 0 +0
2021-07-16 2021-07-14 0.285 0 +0
2021-07-15 2021-07-13 0.295 0 +0
2021-07-14 2021-07-12 0.295 0 +0
2021-07-13 2021-07-09 0.285 0 +0
2021-07-12 2021-07-08 0.285 0 +0
2021-07-09 2021-07-07 0.290 0 +0
2021-07-08 2021-07-06 0.300 0 +0
2021-07-07 2021-07-05 0.300 0 +0
2021-07-06 2021-07-02 0.300 0 +0
2021-07-05 2021-06-30 0.305 0 +0
2021-07-02 2021-06-29 0.305 0 +0
2021-06-30 2021-06-28 0.305 0 +0
2021-06-29 2021-06-25 0.305 0 +0
2021-06-28 2021-06-24 0.305 0 +0
2021-06-25 2021-06-23 0.305 0 +0
2021-06-24 2021-06-22 0.305 0 +0
2021-06-23 2021-06-21 0.300 0 +0
2021-06-22 2021-06-18 0.295 0 +0
2021-06-21 2021-06-17 0.300 0 +0
2021-06-18 2021-06-16 0.295 0 +0
2021-06-17 2021-06-15 0.290 0 +0
2021-06-16 2021-06-11 0.290 0 +0
2021-06-15 2021-06-10 0.295 0 +0
2021-06-11 2021-06-09 0.300 0 +0
2021-06-10 2021-06-08 0.295 0 +0
2021-06-09 2021-06-07 0.305 0 +0
2021-06-08 2021-06-04 0.310 0 +0
2021-06-07 2021-06-03 0.310 0 +0
2021-06-04 2021-06-02 0.315 0 +0
2021-06-03 2021-06-01 0.310 0 +0
2021-06-02 2021-05-31 0.290 0 +0
2021-06-01 2021-05-28 0.290 0 +0
2021-05-31 2021-05-27 0.285 0 +0
2021-05-28 2021-05-26 0.285 0 +0
2021-05-27 2021-05-25 0.290 0 +0
2021-05-26 2021-05-24 0.295 0 +0
2021-05-25 2021-05-21 0.295 0 +0
2021-05-24 2021-05-20 0.295 0 +0
2021-05-21 2021-05-18 0.315 0 +0
2021-05-20 2021-05-17 0.305 0 +0
2021-05-18 2021-05-14 0.305 0 +0
2021-05-17 2021-05-13 0.305 0 +0
2021-05-14 2021-05-12 0.320 0 +0
2021-05-13 2021-05-11 0.320 0 +0
2021-05-12 2021-05-10 0.345 0 +0
2021-05-11 2021-05-07 0.330 0 +0
2021-05-10 2021-05-06 0.330 0 +0
2021-05-07 2021-05-05 0.305 0 +0
2021-05-06 2021-05-04 0.305 0 +0
2021-05-05 2021-05-03 0.295 0 +0
2021-05-04 2021-04-30 0.295 0 +0
2021-05-03 2021-04-29 0.300 0 +0
2021-04-30 2021-04-28 0.290 0 +0
2021-04-29 2021-04-27 0.310 0 +0
2021-04-28 2021-04-26 0.320 0 +0
2021-04-27 2021-04-23 0.330 0 +0
2021-04-26 2021-04-22 0.335 0 +0
2021-04-23 2021-04-21 0.340 0 +0
2021-04-22 2021-04-20 0.345 0 +0
2021-04-21 2021-04-19 0.345 0 +0
2021-04-20 2021-04-16 0.340 0 +0
2021-04-19 2021-04-15 0.340 0 +0
2021-04-16 2021-04-14 0.335 0 +0
2021-04-15 2021-04-13 0.330 0 +0
2021-04-14 2021-04-12 0.330 0 +0
2021-04-13 2021-04-09 0.335 0 +0
2021-04-12 2021-04-08 0.330 0 +0
2021-04-09 2021-04-07 0.330 0 +0
2021-04-08 2021-04-01 0.340 0 +0
2021-04-07 2021-03-31 0.330 0 +0
2021-04-01 2021-03-30 0.345 0 +0
2021-03-31 2021-03-29 0.355 0 +0
2021-03-30 2021-03-26 0.350 0 +0
2021-03-29 2021-03-25 0.355 0 +0
2021-03-26 2021-03-24 0.350 0 +0
2021-03-25 2021-03-23 0.380 0 +0
2021-03-24 2021-03-22 0.385 0 +0
2021-03-23 2021-03-19 0.375 0 +0
2021-03-22 2021-03-18 0.395 0 +0
2021-03-19 2021-03-17 0.395 0 +0
2021-03-18 2021-03-16 0.395 0 +0
2021-03-17 2021-03-15 0.390 0 +0
2021-03-16 2021-03-12 0.410 0 +0
2021-03-15 2021-03-11 0.415 0 +0
2021-03-12 2021-03-10 0.400 0 +0
2021-03-11 2021-03-09 0.405 0 +0
2021-03-10 2021-03-08 0.425 0 +0
2021-03-09 2021-03-05 0.415 0 +0
2021-03-08 2021-03-04 0.400 0 +0
2021-03-05 2021-03-03 0.410 0 +0
2021-03-04 2021-03-02 0.400 0 +0
2021-03-03 2021-03-01 0.425 0 +0
2021-03-02 2021-02-26 0.420 0 +0
2021-03-01 2021-02-25 0.460 0 +0
2021-02-26 2021-02-24 0.450 0 +0
2021-02-25 2021-02-23 0.470 0 +0
2021-02-24 2021-02-22 0.460 0 +0
2021-02-23 2021-02-19 0.460 0 +0
2021-02-22 2021-02-18 0.420 0 +0
2021-02-19 2021-02-17 0.445 0 +0
2021-02-18 2021-02-16 0.410 0 +0
2021-02-17 2021-02-11 0.340 0 +0
2021-02-16 2021-02-09 0.345 0 +0
2021-02-10 2021-02-08 0.330 0 +0
2021-02-09 2021-02-05 0.305 0 +0
2021-02-08 2021-02-04 0.300 0 +0
2021-02-05 2021-02-03 0.300 0 +0
2021-02-04 2021-02-02 0.295 0 +0
2021-02-03 2021-02-01 0.290 0 +0
2021-02-02 2021-01-29 0.285 0 +0
2021-02-01 2021-01-28 0.300 0 +0
2021-01-29 2021-01-27 0.290 0 +0
2021-01-28 2021-01-26 0.290 0 +0
2021-01-27 2021-01-25 0.295 0 +0
2021-01-26 2021-01-22 0.300 0 +0
2021-01-25 2021-01-21 0.300 0 +0
2021-01-22 2021-01-20 0.290 0 +0
2021-01-21 2021-01-19 0.295 0 +0
2021-01-20 2021-01-18 0.285 0 +0
2021-01-19 2021-01-15 0.285 0 +0
2021-01-18 2021-01-14 0.285 0 +0
2021-01-15 2021-01-13 0.285 0 +0
2021-01-14 2021-01-12 0.270 0 +0
2021-01-13 2021-01-11 0.265 0 +0
2021-01-12 2021-01-08 0.280 0 +0
2021-01-11 2021-01-07 0.290 0 +0
2021-01-08 2021-01-06 0.285 0 +0
2021-01-07 2021-01-05 0.270 0 +0
2021-01-06 2021-01-04 0.270 0 +0
2021-01-05 2020-12-31 0.275 0 +0
2021-01-04 2020-12-29 0.270 0 +0
2020-12-30 2020-12-28 0.270 0 +0
2020-12-29 2020-12-24 0.275 0 +0
2020-12-28 2020-12-22 0.270 0 +0
2020-12-23 2020-12-21 0.285 0 +0
2020-12-22 2020-12-18 0.305 0 +0
2020-12-21 2020-12-17 0.295 0 +0
2020-12-18 2020-12-16 0.300 0 +0
2020-12-17 2020-12-15 0.300 0 +0
2020-12-16 2020-12-14 0.330 0 +0
2020-12-15 2020-12-11 0.330 0 +0
2020-12-14 2020-12-10 0.320 0 +0
2020-12-11 2020-12-09 0.330 0 +0
2020-12-10 2020-12-08 0.330 0 +0
2020-12-09 2020-12-07 0.335 0 +0
2020-12-08 2020-12-04 0.330 0 +0
2020-12-07 2020-12-03 0.335 0 +0
2020-12-04 2020-12-02 0.320 0 +0
2020-12-03 2020-12-01 0.310 0 +0
2020-12-02 2020-11-30 0.310 0 +0
2020-12-01 2020-11-27 0.320 0 +0
2020-11-30 2020-11-26 0.325 0 +0
2020-11-27 2020-11-25 0.315 0 +0
2020-11-26 2020-11-24 0.310 0 +0
2020-11-25 2020-11-23 0.295 0 +0
2020-11-24 2020-11-20 0.275 0 +0
2020-11-23 2020-11-19 0.270 0 +0
2020-11-20 2020-11-18 0.275 0 +0
2020-11-19 2020-11-17 0.275 0 +0
2020-11-18 2020-11-16 0.250 0 +0
2020-11-17 2020-11-13 0.255 0 +0
2020-11-16 2020-11-12 0.247 0 +0
2020-11-13 2020-11-11 0.255 0 +0
2020-11-12 2020-11-10 0.255 0 +0
2020-11-11 2020-11-09 0.242 0 +0
2020-11-10 2020-11-06 0.260 0 +0
2020-11-09 2020-11-05 0.265 0 +0
2020-11-06 2020-11-04 0.265 0 +0
2020-11-05 2020-11-03 0.250 0 +0
2020-11-04 2020-11-02 0.245 0 +0
2020-11-03 2020-10-30 0.242 0 +0
2020-11-02 2020-10-29 0.245 0 +0
2020-10-30 2020-10-28 0.240 0 +0
2020-10-29 2020-10-27 0.240 0 +0
2020-10-28 2020-10-23 0.238 0 +0
2020-10-27 2020-10-22 0.236 0 +0
2020-10-23 2020-10-21 0.234 0 +0
2020-10-22 2020-10-20 0.224 0 +0
2020-10-21 2020-10-19 0.222 0 +0
2020-10-20 2020-10-16 0.222 0 +0
2020-10-19 2020-10-15 0.210 0 +0
2020-10-16 2020-10-14 0.210 0 +0
2020-10-15 2020-10-12 0.207 0 +0
2020-10-14 2020-10-09 0.206 0 +0
2020-10-12 2020-10-08 0.212 0 +0
2020-10-09 2020-10-07 0.215 0 +0
2020-10-08 2020-10-06 0.215 0 +0
2020-10-07 2020-10-05 0.211 0 +0
2020-10-06 2020-09-30 0.214 0 +0
2020-10-05 2020-09-29 0.214 0 +0
2020-09-30 2020-09-28 0.217 0 +0
2020-09-29 2020-09-25 0.209 0 +0
2020-09-28 2020-09-24 0.207 0 +0
2020-09-25 2020-09-23 0.215 0 +0
2020-09-24 2020-09-22 0.215 0 +0
2020-09-23 2020-09-21 0.215 0 +0
2020-09-22 2020-09-18 0.216 0 +0
2020-09-21 2020-09-17 0.219 0 +0
2020-09-18 2020-09-16 0.220 0 +0
2020-09-17 2020-09-15 0.220 0 +0
2020-09-16 2020-09-14 0.220 0 +0
2020-09-15 2020-09-11 0.220 0 +0
2020-09-14 2020-09-10 0.213 0 +0
2020-09-11 2020-09-09 0.213 0 +0
2020-09-10 2020-09-08 0.214 0 +0
2020-09-09 2020-09-07 0.214 0 +0
2020-09-08 2020-09-04 0.210 0 +0
2020-09-07 2020-09-03 0.229 0 +0
2020-09-04 2020-09-02 0.231 0 +0
2020-09-03 2020-09-01 0.239 0 +0
2020-09-02 2020-08-31 0.240 0 +0
2020-09-01 2020-08-28 0.239 0 +0
2020-08-31 2020-08-27 0.246 0 +0
2020-08-28 2020-08-26 0.248 0 +0
2020-08-27 2020-08-25 0.245 0 +0
2020-08-26 2020-08-24 0.249 0 +0
2020-08-25 2020-08-21 0.249 0 +0
2020-08-24 2020-08-20 0.249 0 +0
2020-08-21 2020-08-19 0.250 0 +0
2020-08-20 2020-08-18 0.249 0 +0
2020-08-19 2020-08-17 0.255 0 +0
2020-08-18 2020-08-14 0.250 0 +0
2020-08-17 2020-08-13 0.255 0 +0
2020-08-14 2020-08-12 0.260 0 +0
2020-08-13 2020-08-11 0.260 0 +0
2020-08-12 2020-08-10 0.290 0 +0
2020-08-11 2020-08-07 0.280 0 +0
2020-08-10 2020-08-06 0.290 0 +0
2020-08-07 2020-08-05 0.280 0 +0
2020-08-06 2020-08-04 0.275 0 +0
2020-08-05 2020-08-03 0.275 0 +0
2020-08-04 2020-07-31 0.280 0 +0
2020-08-03 2020-07-30 0.280 0 +0
2020-07-31 2020-07-29 0.290 0 +0
2020-07-30 2020-07-28 0.285 0 +0
2020-07-29 2020-07-27 0.280 0 +0
2020-07-28 2020-07-24 0.285 0 +0
2020-07-27 2020-07-23 0.310 0 +0
2020-07-24 2020-07-22 0.305 0 +0
2020-07-23 2020-07-21 0.305 0 +0
2020-07-22 2020-07-20 0.305 0 +0
2020-07-21 2020-07-17 0.300 0 +0
2020-07-20 2020-07-16 0.295 0 +0
2020-07-17 2020-07-15 0.310 0 +0
2020-07-16 2020-07-14 0.315 0 +0
2020-07-15 2020-07-13 0.315 0 +0
2020-07-14 2020-07-10 0.320 0 +0
2020-07-13 2020-07-09 0.330 0 +0
2020-07-10 2020-07-08 0.320 0 +0
2020-07-09 2020-07-07 0.325 0 +0
2020-07-08 2020-07-06 0.330 0 +0
2020-07-07 2020-07-03 0.325 0 +0
2020-07-06 2020-07-02 0.320 0 +0
2020-07-03 2020-06-30 0.320 0 +0
2020-07-02 2020-06-29 0.320 0 +0
2020-06-30 2020-06-26 0.325 0 +0
2020-06-29 2020-06-24 0.330 0 +0
2020-06-26 2020-06-23 0.335 0 +0
2020-06-24 2020-06-22 0.325 0 +0
2020-06-23 2020-06-19 0.315 0 +0
2020-06-22 2020-06-18 0.320 0 +0
2020-06-19 2020-06-17 0.330 0 +0
2020-06-18 2020-06-16 0.320 0 +0
2020-06-17 2020-06-15 0.310 0 +0
2020-06-16 2020-06-12 0.325 0 +0
2020-06-15 2020-06-11 0.315 0 +0
2020-06-12 2020-06-10 0.335 0 +0
2020-06-11 2020-06-09 0.350 0 +0
2020-06-10 2020-06-08 0.325 0 +0
2020-06-09 2020-06-05 0.315 0 +0
2020-06-08 2020-06-04 0.320 0 +0
2020-06-05 2020-06-03 0.340 0 +0
2020-06-04 2020-06-02 0.315 0 +0
2020-06-03 2020-06-01 0.320 0 +0
2020-06-02 2020-05-29 0.315 0 +0
2020-06-01 2020-05-28 0.320 0 +0
2020-05-29 2020-05-27 0.335 0 +0
2020-05-28 2020-05-26 0.320 0 +0
2020-05-27 2020-05-25 0.315 0 +0
2020-05-26 2020-05-22 0.315 0 +0
2020-05-25 2020-05-21 0.325 0 +0
2020-05-22 2020-05-20 0.335 0 +0
2020-05-21 2020-05-19 0.340 0 +0
2020-05-20 2020-05-18 0.320 0 +0
2020-05-19 2020-05-15 0.320 0 +0
2020-05-18 2020-05-14 0.320 0 +0
2020-05-15 2020-05-13 0.320 0 +0
2020-05-14 2020-05-12 0.325 0 +0
2020-05-13 2020-05-11 0.340 0 +0
2020-05-12 2020-05-08 0.335 0 +0
2020-05-11 2020-05-07 0.330 0 +0
2020-05-08 2020-05-06 0.330 0 +0
2020-05-07 2020-05-05 0.330 0 +0
2020-05-06 2020-05-04 0.320 0 +0
2020-05-05 2020-04-29 0.330 0 +0
2020-05-04 2020-04-28 0.310 0 +0
2020-04-29 2020-04-27 0.325 0 +0
2020-04-28 2020-04-24 0.325 0 +0
2020-04-27 2020-04-23 0.320 0 +0
2020-04-24 2020-04-22 0.310 0 +0
2020-04-23 2020-04-21 0.315 0 +0
2020-04-22 2020-04-20 0.335 0 +0
2020-04-21 2020-04-17 0.340 0 +0
2020-04-20 2020-04-16 0.345 0 +0
2020-04-17 2020-04-15 0.345 0 +0
2020-04-16 2020-04-14 0.350 0 +0
2020-04-15 2020-04-09 0.360 0 +0
2020-04-14 2020-04-08 0.355 0 +0
2020-04-09 2020-04-07 0.370 0 +0
2020-04-08 2020-04-06 0.365 0 +0
2020-04-07 2020-04-03 0.355 0 +0
2020-04-06 2020-04-02 0.355 0 +0
2020-04-03 2020-04-01 0.315 0 +0
2020-04-02 2020-03-31 0.330 0 +0
2020-04-01 2020-03-30 0.310 0 +0
2020-03-31 2020-03-27 0.340 0 +0
2020-03-30 2020-03-26 0.350 0 +0
2020-03-27 2020-03-25 0.350 0 +0
2020-03-26 2020-03-24 0.320 0 +0
2020-03-25 2020-03-23 0.305 0 +0
2020-03-24 2020-03-20 0.320 0 +0
2020-03-23 2020-03-19 0.310 0 +0
2020-03-20 2020-03-18 0.360 0 +0
2020-03-19 2020-03-17 0.370 0 +0
2020-03-18 2020-03-16 0.370 0 +0
2020-03-17 2020-03-13 0.465 0 +0
2020-03-16 2020-03-12 0.480 0 +0
2020-03-13 2020-03-11 0.540 0 +0
2020-03-12 2020-03-10 0.540 0 +0
2020-03-11 2020-03-09 0.540 0 +0
2020-03-10 2020-03-06 0.660 0 +0
2020-03-09 2020-03-05 0.690 0 +0
2020-03-06 2020-03-04 0.660 0 +0
2020-03-05 2020-03-03 0.670 0 +0
2020-03-04 2020-03-02 0.600 0 +0
2020-03-03 2020-02-28 0.590 0 +0
2020-03-02 2020-02-27 0.620 0 +0
2020-02-28 2020-02-26 0.610 0 +0
2020-02-27 2020-02-25 0.590 0 +0
2020-02-26 2020-02-24 0.580 0 +0
2020-02-25 2020-02-21 0.570 0 +0
2020-02-24 2020-02-20 0.580 0 +0
2020-02-21 2020-02-19 0.560 0 +0
2020-02-20 2020-02-18 0.570 0 +0
2020-02-19 2020-02-17 0.600 0 +0
2020-02-18 2020-02-14 0.600 0 +0
2020-02-17 2020-02-13 0.610 0 +0
2020-02-14 2020-02-12 0.580 0 +0
2020-02-13 2020-02-11 0.570 0 +0
2020-02-12 2020-02-10 0.570 0 +0
2020-02-11 2020-02-07 0.550 0 +0
2020-02-10 2020-02-06 0.570 0 +0
2020-02-07 2020-02-05 0.550 0 +0
2020-02-06 2020-02-04 0.580 0 +0
2020-02-05 2020-02-03 0.590 0 +0
2020-02-04 2020-01-31 0.600 0 +0
2020-02-03 2020-01-30 0.600 0 +0
2020-01-31 2020-01-29 0.630 0 +0
2020-01-30 2020-01-24 0.690 0 +0
2020-01-29 2020-01-22 0.700 0 +0
2020-01-23 2020-01-21 0.690 0 +0
2020-01-22 2020-01-20 0.700 0 +0
2020-01-21 2020-01-17 0.700 0 +0
2020-01-20 2020-01-16 0.700 0 +0
2020-01-17 2020-01-15 0.710 0 +0
2020-01-16 2020-01-14 0.680 0 +0
2020-01-15 2020-01-13 0.720 0 +0
2020-01-14 2020-01-10 0.700 0 +0
2020-01-13 2020-01-09 0.710 0 +0
2020-01-10 2020-01-08 0.740 0 +0
2020-01-09 2020-01-07 0.720 0 +0
2020-01-08 2020-01-06 0.780 0 +0
2020-01-07 2020-01-03 0.790 0 +0
2020-01-06 2020-01-02 0.730 0 +0
2020-01-03 2019-12-31 0.670 0 +0
2020-01-02 2019-12-27 0.620 0 +0
2019-12-30 2019-12-24 0.570 0 +0
2019-12-27 2019-12-20 0.560 0 +0
2019-12-23 2019-12-19 0.570 0 +0
2019-12-20 2019-12-18 0.570 0 +0
2019-12-19 2019-12-17 0.580 0 +0
2019-12-18 2019-12-16 0.530 0 +0
2019-12-17 2019-12-13 0.550 0 +0
2019-12-16 2019-12-12 0.550 0 +0
2019-12-13 2019-12-11 0.550 0 +0
2019-12-12 2019-12-10 0.560 0 +0
2019-12-11 2019-12-09 0.570 0 +0
2019-12-10 2019-12-06 0.560 0 +0
2019-12-09 2019-12-05 0.580 0 +0
2019-12-06 2019-12-04 0.580 0 +0
2019-12-05 2019-12-03 0.580 0 +0
2019-12-04 2019-12-02 0.590 0 +0
2019-12-03 2019-11-29 0.590 0 +0
2019-12-02 2019-11-28 0.590 0 +0
2019-11-29 2019-11-27 0.610 0 +0
2019-11-28 2019-11-26 0.610 0 +0
2019-11-27 2019-11-25 0.630 0 +0
2019-11-26 2019-11-22 0.610 0 +0
2019-11-25 2019-11-21 0.600 0 +0
2019-11-22 2019-11-20 0.610 0 +0
2019-11-21 2019-11-19 0.610 0 +0
2019-11-20 2019-11-18 0.600 0 +0
2019-11-19 2019-11-15 0.590 0 +0
2019-11-18 2019-11-14 0.610 0 +0
2019-11-15 2019-11-13 0.610 0 +0
2019-11-14 2019-11-12 0.610 0 +0
2019-11-13 2019-11-11 0.630 0 +0
2019-11-12 2019-11-08 0.650 0 +0
2019-11-11 2019-11-07 0.650 0 +0
2019-11-08 2019-11-06 0.660 0 +0
2019-11-07 2019-11-05 0.630 0 +0
2019-11-06 2019-11-04 0.620 0 +0
2019-11-05 2019-11-01 0.620 0 +0
2019-11-04 2019-10-31 0.620 0 +0
2019-11-01 2019-10-30 0.620 0 +0
2019-10-31 2019-10-29 0.610 0 +0
2019-10-30 2019-10-28 0.600 0 +0
2019-10-29 2019-10-25 0.600 0 +0
2019-10-28 2019-10-24 0.610 0 +0
2019-10-25 2019-10-23 0.620 0 +0
2019-10-24 2019-10-22 0.610 0 +0
2019-10-23 2019-10-21 0.630 0 +0
2019-10-22 2019-10-18 0.630 0 +0
2019-10-21 2019-10-17 0.620 0 +0
2019-10-18 2019-10-16 0.620 0 +0
2019-10-17 2019-10-15 0.610 0 +0
2019-10-16 2019-10-14 0.630 0 +0
2019-10-15 2019-10-11 0.630 0 +0
2019-10-14 2019-10-10 0.630 0 +0
2019-10-11 2019-10-09 0.610 0 +0
2019-10-10 2019-10-08 0.620 0 +0
2019-10-09 2019-10-04 0.620 0 +0
2019-10-08 2019-10-03 0.590 0 +0
2019-10-04 2019-10-02 0.590 0 +0
2019-10-03 2019-09-30 0.590 0 +0
2019-10-02 2019-09-27 0.590 0 +0
2019-09-30 2019-09-26 0.620 0 +0
2019-09-27 2019-09-25 0.640 0 +0
2019-09-26 2019-09-24 0.670 0 +0
2019-09-25 2019-09-23 0.670 0 +0
2019-09-24 2019-09-20 0.660 0 +0
2019-09-23 2019-09-19 0.660 0 +0
2019-09-20 2019-09-18 0.670 0 +0
2019-09-19 2019-09-17 0.690 0 +0
2019-09-18 2019-09-16 0.680 0 +0
2019-09-17 2019-09-13 0.660 0 +0
2019-09-16 2019-09-12 0.690 0 +0
2019-09-13 2019-09-11 0.690 0 +0
2019-09-12 2019-09-10 0.680 0 +0
2019-09-11 2019-09-09 0.690 0 +0
2019-09-10 2019-09-06 0.720 0 +0
2019-09-09 2019-09-05 0.740 0 +0
2019-09-06 2019-09-04 0.710 0 +0
2019-09-05 2019-09-03 0.700 0 +0
2019-09-04 2019-09-02 0.690 0 +0
2019-09-03 2019-08-30 0.680 0 +0
2019-09-02 2019-08-29 0.680 0 +0
2019-08-30 2019-08-28 0.700 0 +0
2019-08-29 2019-08-27 0.740 0 +0
2019-08-28 2019-08-26 0.740 0 +0
2019-08-27 2019-08-23 0.730 0 +0
2019-08-26 2019-08-22 0.730 0 +0
2019-08-23 2019-08-21 0.700 0 +0
2019-08-22 2019-08-20 0.700 0 +0
2019-08-21 2019-08-19 0.700 0 +0
2019-08-20 2019-08-16 0.680 0 +0
2019-08-19 2019-08-15 0.680 0 +0
2019-08-16 2019-08-14 0.690 0 +0
2019-08-15 2019-08-13 0.690 0 +0
2019-08-14 2019-08-12 0.710 0 +0
2019-08-13 2019-08-09 0.710 0 +0
2019-08-12 2019-08-08 0.700 0 +0
2019-08-09 2019-08-07 0.700 0 +0
2019-08-08 2019-08-06 0.720 0 +0
2019-08-07 2019-08-05 0.760 0 +0
2019-08-06 2019-08-02 0.770 0 +0
2019-08-05 2019-08-01 0.790 0 +0
2019-08-02 2019-07-31 0.770 0 +0
2019-08-01 2019-07-30 0.770 0 +0
2019-07-31 2019-07-29 0.780 0 +0
2019-07-30 2019-07-26 0.810 0 +0
2019-07-29 2019-07-25 0.790 0 +0
2019-07-26 2019-07-24 0.750 0 +0
2019-07-25 2019-07-23 0.770 0 +0
2019-07-24 2019-07-22 0.760 0 +0
2019-07-23 2019-07-19 0.780 0 +0
2019-07-22 2019-07-18 0.820 0 +0
2019-07-19 2019-07-17 0.820 0 +0
2019-07-18 2019-07-16 0.760 0 +0
2019-07-17 2019-07-15 0.760 0 +0
2019-07-16 2019-07-12 0.760 0 +0
2019-07-15 2019-07-11 0.750 0 +0
2019-07-12 2019-07-10 0.760 0 +0
2019-07-11 2019-07-09 0.750 0 +0
2019-07-10 2019-07-08 0.760 0 +0
2019-07-09 2019-07-05 0.770 0 +0
2019-07-08 2019-07-04 0.780 0 +0
2019-07-05 2019-07-03 0.790 0 +0
2019-07-04 2019-07-02 0.810 0 +0
2019-07-03 2019-06-28 0.810 0 +0
2019-07-02 2019-06-27 0.800 0 +0
2019-06-28 2019-06-26 0.790 0 +0
2019-06-27 2019-06-25 0.790 0 +0
2019-06-26 2019-06-24 0.800 0 +0
2019-06-25 2019-06-21 0.780 0 +0
2019-06-24 2019-06-20 0.770 0 +0
2019-06-21 2019-06-19 0.770 0 +0
2019-06-20 2019-06-18 0.770 0 +0
2019-06-19 2019-06-17 0.780 0 +0
2019-06-18 2019-06-14 0.760 0 +0
2019-06-17 2019-06-13 0.790 0 +0
2019-06-14 2019-06-12 0.790 0 +0
2019-06-13 2019-06-11 0.790 0 +0
2019-06-12 2019-06-10 0.790 0 +0
2019-06-11 2019-06-06 0.780 0 +0
2019-06-10 2019-06-05 0.780 0 +0
2019-06-06 2019-06-04 0.770 0 +0
2019-06-05 2019-06-03 0.780 0 +0
2019-06-04 2019-05-31 0.790 0 +0
2019-06-03 2019-05-30 0.790 0 +0
2019-05-31 2019-05-29 0.780 0 +0
2019-05-30 2019-05-28 0.780 0 +0
2019-05-29 2019-05-27 0.790 0 +0
2019-05-28 2019-05-24 0.810 0 +0
2019-05-27 2019-05-23 0.780 0 +0
2019-05-24 2019-05-22 0.810 0 +0
2019-05-23 2019-05-21 0.780 0 +0
2019-05-22 2019-05-20 0.790 0 +0
2019-05-21 2019-05-17 0.810 0 +0
2019-05-20 2019-05-16 0.850 0 +0
2019-05-17 2019-05-15 0.850 0 +0
2019-05-16 2019-05-14 0.810 0 +0
2019-05-15 2019-05-10 0.810 0 +0
2019-05-14 2019-05-09 0.770 0 +0
2019-05-10 2019-05-08 0.760 0 +0
2019-05-09 2019-05-07 0.760 0 +0
2019-05-08 2019-05-06 0.760 0 +0
2019-05-07 2019-05-03 0.800 0 +0
2019-05-06 2019-05-02 0.770 0 +0
2019-05-03 2019-04-30 0.780 0 +0
2019-05-02 2019-04-29 0.780 0 +0
2019-04-30 2019-04-26 0.780 0 +0
2019-04-29 2019-04-25 0.780 0 +0
2019-04-26 2019-04-24 0.800 0 +0
2019-04-25 2019-04-23 0.820 0 +0
2019-04-24 2019-04-18 0.800 0 +0
2019-04-23 2019-04-17 0.800 0 +0
2019-04-18 2019-04-16 0.790 0 +0
2019-04-17 2019-04-15 0.790 0 +0
2019-04-16 2019-04-12 0.820 0 +0
2019-04-15 2019-04-11 0.820 0 +0
2019-04-12 2019-04-10 0.810 0 +0
2019-04-11 2019-04-09 0.850 0 +0
2019-04-10 2019-04-08 0.790 0 +0
2019-04-09 2019-04-04 0.760 0 +0
2019-04-08 2019-04-03 0.780 0 +0
2019-04-04 2019-04-02 0.780 0 +0
2019-04-03 2019-04-01 0.740 0 +0
2019-04-02 2019-03-29 0.720 0 +0
2019-04-01 2019-03-28 0.700 0 +0
2019-03-29 2019-03-27 0.610 0 +0
2019-03-28 2019-03-26 0.620 0 +0
2019-03-27 2019-03-25 0.570 0 +0
2019-03-26 2019-03-22 0.590 0 +0
2019-03-25 2019-03-21 0.600 0 +0
2019-03-22 2019-03-20 0.600 0 +0
2019-03-21 2019-03-19 0.610 0 +0
2019-03-20 2019-03-18 0.610 0 +0
2019-03-19 2019-03-15 0.590 0 +0
2019-03-18 2019-03-14 0.580 0 +0
2019-03-15 2019-03-13 0.550 0 +0
2019-03-14 2019-03-12 0.570 0 +0
2019-03-13 2019-03-11 0.560 0 +0
2019-03-12 2019-03-08 0.550 0 +0
2019-03-11 2019-03-07 0.560 0 +0
2019-03-08 2019-03-06 0.580 0 +0
2019-03-07 2019-03-05 0.590 0 +0
2019-03-06 2019-03-04 0.600 0 +0
2019-03-05 2019-03-01 0.610 0 +0
2019-03-04 2019-02-28 0.630 0 +0
2019-03-01 2019-02-27 0.610 0 +0
2019-02-28 2019-02-26 0.630 0 +0
2019-02-27 2019-02-25 0.630 0 +0
2019-02-26 2019-02-22 0.580 0 +0
2019-02-25 2019-02-21 0.600 0 +0
2019-02-22 2019-02-20 0.580 0 +0
2019-02-21 2019-02-19 0.580 0 +0
2019-02-20 2019-02-18 0.580 0 +0
2019-02-19 2019-02-15 0.495 0 +0
2019-02-18 2019-02-14 0.490 0 +0
2019-02-15 2019-02-13 0.495 0 +0
2019-02-14 2019-02-12 0.475 0 +0
2019-02-13 2019-02-11 0.485 0 +0
2019-02-12 2019-02-08 0.495 0 +0
2019-02-11 2019-02-04 0.490 0 +0
2019-02-08 2019-01-31 0.490 0 +0
2019-02-01 2019-01-30 0.490 0 +0
2019-01-31 2019-01-29 0.480 0 +0
2019-01-30 2019-01-28 0.485 0 +0
2019-01-29 2019-01-25 0.490 0 +0
2019-01-28 2019-01-24 0.495 0 +0
2019-01-25 2019-01-23 0.470 0 +0
2019-01-24 2019-01-22 0.475 0 +0
2019-01-23 2019-01-21 0.510 0 +0
2019-01-22 2019-01-18 0.490 0 +0
2019-01-21 2019-01-17 0.480 0 +0
2019-01-18 2019-01-16 0.485 0 +0
2019-01-17 2019-01-15 0.460 0 +0
2019-01-16 2019-01-14 0.460 0 +0
2019-01-15 2019-01-11 0.475 0 +0
2019-01-14 2019-01-10 0.470 0 +0
2019-01-11 2019-01-09 0.460 0 +0
2019-01-10 2019-01-08 0.450 0 +0
2019-01-09 2019-01-07 0.450 0 +0
2019-01-08 2019-01-04 0.450 0 +0
2019-01-07 2019-01-03 0.435 0 +0
2019-01-04 2019-01-02 0.460 0 +0
2019-01-03 2018-12-31 0.475 0 +0
2019-01-02 2018-12-27 0.480 0 +0
2018-12-28 2018-12-24 0.450 0 +0
2018-12-27 2018-12-20 0.465 0 +0
2018-12-21 2018-12-19 0.460 0 +0
2018-12-20 2018-12-18 0.480 0 +0
2018-12-19 2018-12-17 0.500 0 +0
2018-12-18 2018-12-14 0.495 0 +0
2018-12-17 2018-12-13 0.495 0 +0
2018-12-14 2018-12-12 0.500 0 +0
2018-12-13 2018-12-11 0.510 0 +0
2018-12-12 2018-12-10 0.530 0 +0
2018-12-11 2018-12-07 0.520 0 +0
2018-12-10 2018-12-06 0.520 0 +0
2018-12-07 2018-12-05 0.540 0 +0
2018-12-06 2018-12-04 0.550 0 +0
2018-12-05 2018-12-03 0.540 0 +0
2018-12-04 2018-11-30 0.520 0 +0
2018-12-03 2018-11-29 0.510 0 +0
2018-11-30 2018-11-28 0.530 0 +0
2018-11-29 2018-11-27 0.530 0 +0
2018-11-28 2018-11-26 0.530 0 +0
2018-11-27 2018-11-23 0.530 0 +0
2018-11-26 2018-11-22 0.550 0 +0
2018-11-23 2018-11-21 0.530 0 +0
2018-11-22 2018-11-20 0.550 0 +0
2018-11-21 2018-11-19 0.570 0 +0
2018-11-20 2018-11-16 0.570 0 +0
2018-11-19 2018-11-15 0.550 0 +0
2018-11-16 2018-11-14 0.560 0 +0
2018-11-15 2018-11-13 0.590 0 +0
2018-11-14 2018-11-12 0.590 0 +0
2018-11-13 2018-11-09 0.590 0 +0
2018-11-12 2018-11-08 0.610 0 +0
2018-11-09 2018-11-07 0.590 0 +0
2018-11-08 2018-11-06 0.600 0 +0
2018-11-07 2018-11-05 0.590 0 +0
2018-11-06 2018-11-02 0.600 0 +0
2018-11-05 2018-11-01 0.580 0 +0
2018-11-02 2018-10-31 0.580 0 +0
2018-11-01 2018-10-30 0.550 0 +0
2018-10-31 2018-10-29 0.570 0 +0
2018-10-30 2018-10-26 0.580 0 +0
2018-10-29 2018-10-25 0.580 0 +0
2018-10-26 2018-10-24 0.600 0 +0
2018-10-25 2018-10-23 0.610 0 +0
2018-10-24 2018-10-22 0.650 0 +0
2018-10-23 2018-10-19 0.630 0 +0
2018-10-22 2018-10-18 0.640 0 +0
2018-10-19 2018-10-16 0.670 0 +0
2018-10-18 2018-10-15 0.700 0 +0
2018-10-16 2018-10-12 0.690 0 +0
2018-10-15 2018-10-11 0.680 0 +0
2018-10-12 2018-10-10 0.790 0 +0
2018-10-11 2018-10-09 0.790 0 +0
2018-10-10 2018-10-08 0.770 0 +0
2018-10-09 2018-10-05 0.800 0 +0
2018-10-08 2018-10-04 0.770 0 +0
2018-10-05 2018-10-03 0.800 0 +0
2018-10-04 2018-10-02 0.820 0 +0
2018-10-03 2018-09-28 0.760 0 +0
2018-10-02 2018-09-27 0.770 0 +0
2018-09-28 2018-09-26 0.740 0 +0
2018-09-27 2018-09-24 0.730 0 +0
2018-09-26 2018-09-21 0.730 0 +0
2018-09-24 2018-09-20 0.680 0 +0
2018-09-21 2018-09-19 0.600 0 +0
2018-09-20 2018-09-18 0.560 0 +0
2018-09-19 2018-09-17 0.550 0 +0
2018-09-18 2018-09-14 0.550 0 +0
2018-09-17 2018-09-13 0.580 0 +0
2018-09-14 2018-09-12 0.520 0 +0
2018-09-13 2018-09-11 0.520 0 +0
2018-09-12 2018-09-10 0.510 0 +0
2018-09-11 2018-09-07 0.530 0 +0
2018-09-10 2018-09-06 0.540 0 +0
2018-09-07 2018-09-05 0.550 0 +0
2018-09-06 2018-09-04 0.580 0 +0
2018-09-05 2018-09-03 0.550 0 +0
2018-09-04 2018-08-31 0.550 0 +0
2018-09-03 2018-08-30 0.550 0 +0
2018-08-31 2018-08-29 0.530 0 +0
2018-08-30 2018-08-28 0.510 0 +0
2018-08-29 2018-08-27 0.530 0 +0
2018-08-28 2018-08-24 0.520 0 +0
2018-08-27 2018-08-23 0.510 0 +0
2018-08-24 2018-08-22 0.500 0 +0
2018-08-23 2018-08-21 0.500 0 +0
2018-08-22 2018-08-20 0.500 0 +0
2018-08-21 2018-08-17 0.485 0 +0
2018-08-20 2018-08-16 0.500 0 +0
2018-08-17 2018-08-15 0.510 0 +0
2018-08-16 2018-08-14 0.530 0 +0
2018-08-15 2018-08-13 0.560 0 +0
2018-08-14 2018-08-10 0.580 0 +0
2018-08-13 2018-08-09 0.610 0 +0
2018-08-10 2018-08-08 0.610 0 +0
2018-08-09 2018-08-07 0.590 0 +0
2018-08-08 2018-08-06 0.570 0 +0
2018-08-07 2018-08-03 0.580 0 +0
2018-08-06 2018-08-02 0.540 0 +0
2018-08-03 2018-08-01 0.600 0 +0
2018-08-02 2018-07-31 0.710 0 +0
2018-08-01 2018-07-30 0.740 0 +0
2018-07-31 2018-07-27 0.740 0 +0
2018-07-30 2018-07-26 0.750 0 +0
2018-07-27 2018-07-25 0.770 0 +0
2018-07-26 2018-07-24 0.780 0 +0
2018-07-25 2018-07-23 0.760 0 +0
2018-07-24 2018-07-20 0.770 0 +0
2018-07-23 2018-07-19 0.720 0 +0
2018-07-20 2018-07-18 0.740 0 +0
2018-07-19 2018-07-17 0.800 0 +0
2018-07-18 2018-07-16 0.830 0 +0
2018-07-17 2018-07-13 0.830 0 +0
2018-07-16 2018-07-12 0.830 0 +0
2018-07-13 2018-07-11 0.840 0 +0
2018-07-12 2018-07-10 0.870 0 +0
2018-07-11 2018-07-09 0.850 0 +0
2018-07-10 2018-07-06 0.810 0 +0
2018-07-09 2018-07-05 0.820 0 +0
2018-07-06 2018-07-04 0.820 0 +0
2018-07-05 2018-07-03 0.840 0 +0
2018-07-04 2018-06-29 0.890 0 +0
2018-07-03 2018-06-28 0.840 0 +0
2018-06-29 2018-06-27 0.820 0 +0
2018-06-28 2018-06-26 0.860 0 +0
2018-06-27 2018-06-25 0.870 0 +0
2018-06-26 2018-06-22 0.840 0 +0
2018-06-25 2018-06-21 0.840 0 +0
2018-06-22 2018-06-20 0.870 0 +0
2018-06-21 2018-06-19 0.890 0 +0
2018-06-20 2018-06-15 0.930 0 +0
2018-06-19 2018-06-14 0.910 0 +0
2018-06-15 2018-06-13 0.920 0 +0
2018-06-14 2018-06-12 0.980 0 +0
2018-06-13 2018-06-11 0.990 0 +0
2018-06-12 2018-06-08 0.960 0 +0
2018-06-11 2018-06-07 0.960 0 +0
2018-06-08 2018-06-06 0.960 0 +0
2018-06-07 2018-06-05 0.950 0 +0
2018-06-06 2018-06-04 0.990 0 +0
2018-06-05 2018-06-01 1.040 0 +0
2018-06-04 2018-05-31 1.040 0 +0
2018-06-01 2018-05-30 1.000 0 +0
2018-05-31 2018-05-29 1.040 0 +0
2018-05-30 2018-05-28 1.040 0 +0
2018-05-29 2018-05-25 1.100 0 +0
2018-05-28 2018-05-24 1.160 0 +0
2018-05-25 2018-05-23 1.130 0 +0
2018-05-24 2018-05-21 1.160 0 +0
2018-05-23 2018-05-18 1.130 0 +0
2018-05-21 2018-05-17 1.050 0 +0
2018-05-18 2018-05-16 1.040 0 +0
2018-05-17 2018-05-15 1.040 0 +0
2018-05-16 2018-05-14 0.940 0 +0
2018-05-15 2018-05-11 0.970 0 +0
2018-05-14 2018-05-10 0.980 0 +0
2018-05-11 2018-05-09 0.930 0 +0
2018-05-10 2018-05-08 0.850 0 +0
2018-05-09 2018-05-07 0.830 0 +0
2018-05-08 2018-05-04 0.860 0 +0
2018-05-07 2018-05-03 0.860 0 +0
2018-05-04 2018-05-02 0.870 0 +0
2018-05-03 2018-04-30 0.850 0 +0
2018-05-02 2018-04-27 0.830 0 +0
2018-04-30 2018-04-26 0.820 0 +0
2018-04-27 2018-04-25 0.800 0 +0
2018-04-26 2018-04-24 0.810 0 +0
2018-04-25 2018-04-23 0.800 0 +0
2018-04-24 2018-04-20 0.770 0 +0
2018-04-23 2018-04-19 0.810 0 +0
2018-04-20 2018-04-18 0.790 0 +0
2018-04-19 2018-04-17 0.770 0 +0
2018-04-18 2018-04-16 0.790 0 +0
2018-04-17 2018-04-13 0.810 0 +0
2018-04-16 2018-04-12 0.860 0 +0
2018-04-13 2018-04-11 0.810 0 +0
2018-04-12 2018-04-10 0.790 0 +0
2018-04-11 2018-04-09 0.790 0 +0
2018-04-10 2018-04-06 0.800 0 +0
2018-04-09 2018-04-04 0.760 0 +0
2018-04-06 2018-04-03 0.790 0 +0
2018-04-04 2018-03-29 0.790 0 +0
2018-04-03 2018-03-28 0.810 0 +0
2018-03-29 2018-03-27 0.840 0 +0
2018-03-28 2018-03-26 0.830 0 +0
2018-03-27 2018-03-23 0.800 0 +0
2018-03-26 2018-03-22 0.830 0 +0
2018-03-23 2018-03-21 0.810 0 +0
2018-03-22 2018-03-20 0.760 0 +0
2018-03-21 2018-03-19 0.760 0 +0
2018-03-20 2018-03-16 0.770 0 +0
2018-03-19 2018-03-15 0.790 0 +0
2018-03-16 2018-03-14 0.800 0 +0
2018-03-15 2018-03-13 0.790 0 +0
2018-03-14 2018-03-12 0.800 0 +0
2018-03-13 2018-03-09 0.780 0 +0
2018-03-12 2018-03-08 0.780 0 +0
2018-03-09 2018-03-07 0.780 0 +0
2018-03-08 2018-03-06 0.800 0 +0
2018-03-07 2018-03-05 0.780 0 +0
2018-03-06 2018-03-02 0.790 0 +0
2018-03-05 2018-03-01 0.800 0 +0
2018-03-02 2018-02-28 0.810 0 +0
2018-03-01 2018-02-27 0.810 0 +0
2018-02-28 2018-02-26 0.820 0 +0
2018-02-27 2018-02-23 0.830 0 +0
2018-02-26 2018-02-22 0.830 0 +0
2018-02-23 2018-02-21 0.870 0 +0
2018-02-22 2018-02-20 0.860 0 +0
2018-02-21 2018-02-15 0.880 0 +0
2018-02-20 2018-02-13 0.850 0 +0
2018-02-14 2018-02-12 0.840 0 +0
2018-02-13 2018-02-09 0.800 0 +0
2018-02-12 2018-02-08 0.860 0 +0
2018-02-09 2018-02-07 0.900 0 +0
2018-02-08 2018-02-06 0.850 0 +0
2018-02-07 2018-02-05 0.950 0 +0
2018-02-06 2018-02-02 0.970 0 +0
2018-02-05 2018-02-01 0.910 0 +0
2018-02-02 2018-01-31 0.940 0 +0
2018-02-01 2018-01-30 0.980 0 +0
2018-01-31 2018-01-29 0.990 0 +0
2018-01-30 2018-01-26 0.970 0 +0
2018-01-29 2018-01-25 1.000 0 +0
2018-01-26 2018-01-24 0.980 0 +0
2018-01-25 2018-01-23 0.920 0 +0
2018-01-24 2018-01-22 0.910 0 +0
2018-01-23 2018-01-19 0.870 0 +0
2018-01-22 2018-01-18 0.850 0 +0
2018-01-19 2018-01-17 0.770 0 +0
2018-01-18 2018-01-16 0.810 0 +0
2018-01-17 2018-01-15 0.740 0 +0
2018-01-16 2018-01-12 0.760 0 +0
2018-01-15 2018-01-11 0.700 0 +0
2018-01-12 2018-01-10 0.720 0 +0
2018-01-11 2018-01-09 0.690 0 +0
2018-01-10 2018-01-08 0.640 0 +0
2018-01-09 2018-01-05 0.630 0 +0
2018-01-08 2018-01-04 0.640 0 +0
2018-01-05 2018-01-03 0.550 0 +0
2018-01-04 2018-01-02 0.560 0 +0
2018-01-03 2017-12-29 0.550 0 +0
2018-01-02 2017-12-28 0.550 0 +0
2017-12-29 2017-12-27 0.560 0 +0
2017-12-28 2017-12-22 0.540 0 +0
2017-12-27 2017-12-21 0.550 0 +0
2017-12-22 2017-12-20 0.550 0 +0
2017-12-21 2017-12-19 0.550 0 +0
2017-12-20 2017-12-18 0.540 0 +0
2017-12-19 2017-12-15 0.550 0 +0
2017-12-18 2017-12-14 0.540 0 +0
2017-12-15 2017-12-13 0.530 0 +0
2017-12-14 2017-12-12 0.520 0 +0
2017-12-13 2017-12-11 0.520 0 +0
2017-12-12 2017-12-08 0.520 0 +0
2017-12-11 2017-12-07 0.530 0 +0
2017-12-08 2017-12-06 0.530 0 +0
2017-12-07 2017-12-05 0.560 0 +0
2017-12-06 2017-12-04 0.570 0 +0
2017-12-05 2017-12-01 0.570 0 +0
2017-12-04 2017-11-30 0.570 0 +0
2017-12-01 2017-11-29 0.570 0 +0
2017-11-30 2017-11-28 0.560 0 +0
2017-11-29 2017-11-27 0.550 0 +0
2017-11-28 2017-11-24 0.550 0 +0
2017-11-27 2017-11-23 0.540 0 +0
2017-11-24 2017-11-22 0.520 0 +0
2017-11-23 2017-11-21 0.510 0 +0
2017-11-22 2017-11-20 0.510 0 +0
2017-11-21 2017-11-17 0.500 0 +0
2017-11-20 2017-11-16 0.520 0 +0
2017-11-17 2017-11-15 0.530 0 +0
2017-11-16 2017-11-14 0.570 0 +0
2017-11-15 2017-11-13 0.590 0 +0
2017-11-14 2017-11-10 0.580 0 +0
2017-11-13 2017-11-09 0.600 0 +0
2017-11-10 2017-11-08 0.610 0 +0
2017-11-09 2017-11-07 0.620 0 +0
2017-11-08 2017-11-06 0.580 0 +0
2017-11-07 2017-11-03 0.570 0 +0
2017-11-06 2017-11-02 0.610 0 +0
2017-11-03 2017-11-01 0.580 0 +0
2017-11-02 2017-10-31 0.590 0 +0
2017-11-01 2017-10-30 0.600 0 +0
2017-10-31 2017-10-27 0.540 0 +0
2017-10-30 2017-10-26 0.530 0 +0
2017-10-27 2017-10-25 0.530 0 +0
2017-10-26 2017-10-24 0.510 0 +0
2017-10-25 2017-10-23 0.520 0 +0
2017-10-24 2017-10-20 0.520 0 +0
2017-10-23 2017-10-19 0.495 0 +0
2017-10-20 2017-10-18 0.520 0 +0
2017-10-19 2017-10-17 0.540 0 +0
2017-10-18 2017-10-16 0.500 0 +0
2017-10-17 2017-10-13 0.510 0 +0
2017-10-16 2017-10-12 0.500 0 +0
2017-10-13 2017-10-11 0.500 0 +0
2017-10-12 2017-10-10 0.495 0 +0
2017-10-11 2017-10-09 0.500 0 +0
2017-10-10 2017-10-06 0.510 0 +0
2017-10-09 2017-10-04 0.510 0 +0
2017-10-06 2017-10-03 0.530 0 +0
2017-10-04 2017-09-29 0.520 0 +0
2017-10-03 2017-09-28 0.530 0 +0
2017-09-29 2017-09-27 0.485 0 +0
2017-09-28 2017-09-26 0.490 0 +0
2017-09-27 2017-09-25 0.480 0 +0
2017-09-26 2017-09-22 0.500 0 +0
2017-09-25 2017-09-21 0.490 0 +0
2017-09-22 2017-09-20 0.490 0 +0
2017-09-21 2017-09-19 0.480 0 +0
2017-09-20 2017-09-18 0.480 0 +0
2017-09-19 2017-09-15 0.480 0 +0
2017-09-18 2017-09-14 0.485 0 +0
2017-09-15 2017-09-13 0.490 0 +0
2017-09-14 2017-09-12 0.500 0 +0
2017-09-13 2017-09-11 0.500 0 +0
2017-09-12 2017-09-08 0.510 0 +0
2017-09-11 2017-09-07 0.500 0 +0
2017-09-08 2017-09-06 0.510 0 +0
2017-09-07 2017-09-05 0.500 0 +0
2017-09-06 2017-09-04 0.500 0 +0
2017-09-05 2017-09-01 0.510 0 +0
2017-09-04 2017-08-31 0.500 0 +0
2017-09-01 2017-08-30 0.500 0 +0
2017-08-31 2017-08-29 0.495 0 +0
2017-08-30 2017-08-28 0.500 0 +0
2017-08-29 2017-08-25 0.490 0 +0
2017-08-28 2017-08-24 0.500 0 +0
2017-08-25 2017-08-22 0.485 0 +0
2017-08-24 2017-08-21 0.480 0 +0
2017-08-22 2017-08-18 0.490 0 +0
2017-08-21 2017-08-17 0.500 0 +0
2017-08-18 2017-08-16 0.510 0 +0
2017-08-17 2017-08-15 0.500 0 +0
2017-08-16 2017-08-14 0.510 0 +0
2017-08-15 2017-08-11 0.510 0 +0
2017-08-14 2017-08-10 0.500 0 +0
2017-08-11 2017-08-09 0.510 0 +0
2017-08-10 2017-08-08 0.510 0 +0
2017-08-09 2017-08-07 0.520 0 +0
2017-08-08 2017-08-04 0.520 0 +0
2017-08-07 2017-08-03 0.520 0 +0
2017-08-04 2017-08-02 0.510 0 +0
2017-08-03 2017-08-01 0.520 0 +0
2017-08-02 2017-07-31 0.520 0 +0
2017-08-01 2017-07-28 0.540 0 +0
2017-07-31 2017-07-27 0.520 0 +0
2017-07-28 2017-07-26 0.520 0 +0
2017-07-27 2017-07-25 0.520 0 +0
2017-07-26 2017-07-24 0.520 0 +0
2017-07-25 2017-07-21 0.530 0 +0
2017-07-24 2017-07-20 0.540 0 +0
2017-07-21 2017-07-19 0.530 0 +0
2017-07-20 2017-07-18 0.530 0 +0
2017-07-19 2017-07-17 0.530 0 +0
2017-07-18 2017-07-14 0.530 0 +0
2017-07-17 2017-07-13 0.530 0 +0
2017-07-14 2017-07-12 0.530 0 +0
2017-07-13 2017-07-11 0.530 0 +0
2017-07-12 2017-07-10 0.540 0 +0
2017-07-11 2017-07-07 0.540 0 +0
2017-07-10 2017-07-06 0.550 0 +0
2017-07-07 2017-07-05 0.540 0 +0
2017-07-06 2017-07-04 0.540 0 +0
2017-07-05 2017-07-03 0.520 0 +0
2017-07-04 2017-06-30 0.520 0 +0
2017-07-03 2017-06-29 0.510 0 +0
2017-06-30 2017-06-28 0.495 0 +0
2017-06-29 2017-06-27 0.490 0 +0
2017-06-28 2017-06-26 0.500 0 +0
2017-06-27 2017-06-23 0.495 0 +0
2017-06-26 2017-06-22 0.500 0 +0
2017-06-23 2017-06-21 0.500 0 +0
2017-06-22 2017-06-20 0.510 0 +0
2017-06-21 2017-06-19 0.500 0 +0
2017-06-20 2017-06-16 0.510 0 +0
2017-06-19 2017-06-15 0.500 0 +0
2017-06-16 2017-06-14 0.495 0 +0
2017-06-15 2017-06-13 0.495 0 +0
2017-06-14 2017-06-12 0.490 0 +0
2017-06-13 2017-06-09 0.510 0 +0
2017-06-12 2017-06-08 0.510 0 +0
2017-06-09 2017-06-07 0.500 0 +0
2017-06-08 2017-06-06 0.530 0 +0
2017-06-07 2017-06-05 0.550 0 +0
2017-06-06 2017-06-02 0.540 0 +0
2017-06-05 2017-06-01 0.550 0 +0
2017-06-02 2017-05-31 0.540 0 +0
2017-06-01 2017-05-29 0.550 0 +0
2017-05-31 2017-05-26 0.560 0 +0
2017-05-29 2017-05-25 0.560 0 +0
2017-05-26 2017-05-24 0.560 0 +0
2017-05-25 2017-05-23 0.560 0 +0
2017-05-24 2017-05-22 0.570 0 +0
2017-05-23 2017-05-19 0.530 0 +0
2017-05-22 2017-05-18 0.530 0 +0
2017-05-19 2017-05-17 0.540 0 +0
2017-05-18 2017-05-16 0.530 0 +0
2017-05-17 2017-05-15 0.530 0 +0
2017-05-16 2017-05-12 0.540 0 +0
2017-05-15 2017-05-11 0.530 0 +0
2017-05-12 2017-05-10 0.520 0 +0
2017-05-11 2017-05-09 0.530 0 +0
2017-05-10 2017-05-08 0.530 0 +0
2017-05-09 2017-05-05 0.540 0 +0
2017-05-08 2017-05-04 0.560 0 +0
2017-05-05 2017-05-02 0.580 0 +0
2017-05-04 2017-04-28 0.580 0 +0
2017-05-02 2017-04-27 0.570 0 +0
2017-04-28 2017-04-26 0.600 0 +0
2017-04-27 2017-04-25 0.600 0 +0
2017-04-26 2017-04-24 0.570 0 +0
2017-04-25 2017-04-21 0.580 0 +0
2017-04-24 2017-04-20 0.580 0 +0
2017-04-21 2017-04-19 0.580 0 +0
2017-04-20 2017-04-18 0.640 0 +0
2017-04-19 2017-04-13 0.650 0 +0
2017-04-18 2017-04-12 0.640 0 +0
2017-04-13 2017-04-11 0.650 0 +0
2017-04-12 2017-04-10 0.660 0 +0
2017-04-11 2017-04-07 0.660 0 +0
2017-04-10 2017-04-06 0.640 0 +0
2017-04-07 2017-04-05 0.660 0 +0
2017-04-06 2017-04-03 0.650 0 +0
2017-04-05 2017-03-31 0.650 0 +0
2017-04-03 2017-03-30 0.650 0 +0
2017-03-31 2017-03-29 0.660 0 +0
2017-03-30 2017-03-28 0.640 0 +0
2017-03-29 2017-03-27 0.650 0 +0
2017-03-28 2017-03-24 0.670 0 +0
2017-03-27 2017-03-23 0.680 0 +0
2017-03-24 2017-03-22 0.680 0 +0
2017-03-23 2017-03-21 0.680 0 +0
2017-03-22 2017-03-20 0.680 0 +0
2017-03-21 2017-03-17 0.690 0 +0
2017-03-20 2017-03-16 0.710 0 +0
2017-03-17 2017-03-15 0.680 0 +0
2017-03-16 2017-03-14 0.680 0 +0
2017-03-15 2017-03-13 0.690 0 +0
2017-03-14 2017-03-10 0.680 0 +0
2017-03-13 2017-03-09 0.680 0 +0
2017-03-10 2017-03-08 0.690 0 +0
2017-03-09 2017-03-07 0.690 0 +0
2017-03-08 2017-03-06 0.690 0 +0
2017-03-07 2017-03-03 0.680 0 +0
2017-03-06 2017-03-02 0.690 0 +0
2017-03-03 2017-03-01 0.680 0 +0
2017-03-02 2017-02-28 0.690 0 +0
2017-03-01 2017-02-27 0.680 0 +0
2017-02-28 2017-02-24 0.700 0 +0
2017-02-27 2017-02-23 0.710 0 +0
2017-02-24 2017-02-22 0.720 0 +0
2017-02-23 2017-02-21 0.710 0 +0
2017-02-22 2017-02-20 0.710 0 +0
2017-02-21 2017-02-17 0.730 0 +0
2017-02-20 2017-02-16 0.730 0 +0
2017-02-17 2017-02-15 0.740 0 +0
2017-02-16 2017-02-14 0.740 0 +0
2017-02-15 2017-02-13 0.730 0 +0
2017-02-14 2017-02-10 0.740 0 +0
2017-02-13 2017-02-09 0.740 0 +0
2017-02-10 2017-02-08 0.720 0 +0
2017-02-09 2017-02-07 0.720 0 +0
2017-02-08 2017-02-06 0.740 0 +0
2017-02-07 2017-02-03 0.740 0 +0
2017-02-06 2017-02-02 0.740 0 +0
2017-02-03 2017-02-01 0.760 0 +0
2017-02-02 2017-01-27 0.780 0 +0
2017-02-01 2017-01-25 0.770 0 +0
2017-01-26 2017-01-24 0.760 0 +0
2017-01-25 2017-01-23 0.750 0 +0
2017-01-24 2017-01-20 0.770 0 +0
2017-01-23 2017-01-19 0.750 0 +0
2017-01-20 2017-01-18 0.740 0 +0
2017-01-19 2017-01-17 0.710 0 +0
2017-01-18 2017-01-16 0.700 0 +0
2017-01-17 2017-01-13 0.730 0 +0
2017-01-16 2017-01-12 0.720 0 +0
2017-01-13 2017-01-11 0.710 0 +0
2017-01-12 2017-01-10 0.720 0 +0
2017-01-11 2017-01-09 0.760 0 +0
2017-01-10 2017-01-06 0.680 0 +0
2017-01-09 2017-01-05 0.660 0 +0
2017-01-06 2017-01-04 0.650 0 +0
2017-01-05 2017-01-03 0.650 0 +0
2017-01-04 2016-12-30 0.650 0 +0
2017-01-03 2016-12-29 0.640 0 +0
2016-12-30 2016-12-28 0.640 0 +0
2016-12-29 2016-12-23 0.630 0 +0
2016-12-28 2016-12-22 0.660 0 +0
2016-12-23 2016-12-21 0.690 0 +0
2016-12-22 2016-12-20 0.680 0 +0
2016-12-21 2016-12-19 0.700 0 +0
2016-12-20 2016-12-16 0.700 0 +0
2016-12-19 2016-12-15 0.700 0 +0
2016-12-16 2016-12-14 0.710 0 +0
2016-12-15 2016-12-13 0.710 0 +0
2016-12-14 2016-12-12 0.690 0 +0
2016-12-13 2016-12-09 0.690 0 +0
2016-12-12 2016-12-08 0.690 0 +0
2016-12-09 2016-12-07 0.710 0 +0
2016-12-08 2016-12-06 0.710 0 +0
2016-12-07 2016-12-05 0.700 0 +0
2016-12-06 2016-12-02 0.710 0 +0
2016-12-05 2016-12-01 0.720 0 +0
2016-12-02 2016-11-30 0.660 0 +0
2016-12-01 2016-11-29 0.670 0 +0
2016-11-30 2016-11-28 0.680 0 +0
2016-11-29 2016-11-25 0.700 0 +0
2016-11-28 2016-11-24 0.700 0 +0
2016-11-25 2016-11-23 0.700 0 +0
2016-11-24 2016-11-22 0.730 0 +0
2016-11-23 2016-11-21 0.690 0 +0
2016-11-22 2016-11-18 0.670 0 +0
2016-11-21 2016-11-17 0.690 0 +0
2016-11-18 2016-11-16 0.690 0 +0
2016-11-17 2016-11-15 0.680 0 +0
2016-11-16 2016-11-14 0.640 0 +0
2016-11-15 2016-11-11 0.670 0 +0
2016-11-14 2016-11-10 0.700 0 +0
2016-11-11 2016-11-09 0.670 0 +0
2016-11-10 2016-11-08 0.680 0 +0
2016-11-09 2016-11-07 0.670 0 +0
2016-11-08 2016-11-04 0.680 0 +0
2016-11-07 2016-11-03 0.680 0 +0
2016-11-04 2016-11-02 0.680 0 +0
2016-11-03 2016-11-01 0.710 0 +0
2016-11-02 2016-10-31 0.710 0 +0
2016-11-01 2016-10-28 0.750 0 +0
2016-10-31 2016-10-27 0.780 0 +0
2016-10-28 2016-10-26 0.740 0 +0
2016-10-27 2016-10-25 0.790 0 +0
2016-10-26 2016-10-24 0.810 0 +0
2016-10-25 2016-10-20 0.820 0 +0
2016-10-24 2016-10-19 0.710 0 +0
2016-10-20 2016-10-18 0.700 0 +0
2016-10-19 2016-10-17 0.670 0 +0
2016-10-18 2016-10-14 0.650 0 +0
2016-10-17 2016-10-13 0.620 0 +0
2016-10-14 2016-10-12 0.660 0 +0
2016-10-13 2016-10-11 0.690 0 +0
2016-10-12 2016-10-07 0.700 0 +0
2016-10-11 2016-10-06 0.730 0 +0
2016-10-07 2016-10-05 0.670 0 +0
2016-10-06 2016-10-04 0.680 0 +0
2016-10-05 2016-10-03 0.580 0 +0
2016-10-04 2016-09-30 0.560 0 +0
2016-10-03 2016-09-29 0.560 0 +0
2016-09-30 2016-09-28 0.520 0 +0
2016-09-29 2016-09-27 0.530 0 +0
2016-09-28 2016-09-26 0.530 0 +0
2016-09-27 2016-09-23 0.530 0 +0
2016-09-26 2016-09-22 0.530 0 +0
2016-09-23 2016-09-21 0.530 0 +0
2016-09-22 2016-09-20 0.540 0 +0
2016-09-21 2016-09-19 0.540 0 +0
2016-09-20 2016-09-15 0.520 0 +0
2016-09-19 2016-09-14 0.530 0 +0
2016-09-15 2016-09-13 0.550 0 +0
2016-09-14 2016-09-12 0.540 0 +0
2016-09-13 2016-09-09 0.570 0 +0
2016-09-12 2016-09-08 0.500 0 +0
2016-09-09 2016-09-07 0.485 0 +0
2016-09-08 2016-09-06 0.500 0 +0
2016-09-07 2016-09-05 0.500 0 +0
2016-09-06 2016-09-02 0.480 0 +0
2016-09-05 2016-09-01 0.495 0 +0
2016-09-02 2016-08-31 0.490 0 +0
2016-09-01 2016-08-30 0.500 0 +0
2016-08-31 2016-08-29 0.480 0 +0
2016-08-30 2016-08-26 0.480 0 +0
2016-08-29 2016-08-25 0.485 0 +0
2016-08-26 2016-08-24 0.480 0 +0
2016-08-25 2016-08-23 0.470 0 +0
2016-08-24 2016-08-22 0.475 0 +0
2016-08-23 2016-08-19 0.475 0 +0
2016-08-22 2016-08-18 0.475 0 +0
2016-08-19 2016-08-17 0.480 0 +0
2016-08-18 2016-08-16 0.475 0 +0
2016-08-17 2016-08-15 0.490 0 +0
2016-08-16 2016-08-12 0.475 0 +0
2016-08-15 2016-08-11 0.470 0 +0
2016-08-12 2016-08-10 0.470 0 +0
2016-08-11 2016-08-09 0.470 0 +0
2016-08-10 2016-08-08 0.480 0 +0
2016-08-09 2016-08-05 0.480 0 +0
2016-08-08 2016-08-04 0.470 0 +0
2016-08-05 2016-08-03 0.470 0 +0
2016-08-04 2016-08-01 0.465 0 +0
2016-08-03 2016-07-29 0.470 0 +0
2016-08-01 2016-07-28 0.485 0 +0
2016-07-29 2016-07-27 0.490 0 +0
2016-07-28 2016-07-26 0.490 0 +0
2016-07-27 2016-07-25 0.495 0 +0
2016-07-26 2016-07-22 0.500 0 +0
2016-07-25 2016-07-21 0.510 0 +0
2016-07-22 2016-07-20 0.520 0 +0
2016-07-21 2016-07-19 0.510 0 +0
2016-07-20 2016-07-18 0.520 0 +0
2016-07-19 2016-07-15 0.530 0 +0
2016-07-18 2016-07-14 0.520 0 +0
2016-07-15 2016-07-13 0.520 0 +0
2016-07-14 2016-07-12 0.520 0 +0
2016-07-13 2016-07-11 0.520 0 +0
2016-07-12 2016-07-08 0.520 0 +0
2016-07-11 2016-07-07 0.520 0 +0
2016-07-08 2016-07-06 0.520 0 +0
2016-07-07 2016-07-05 0.520 0 +0
2016-07-06 2016-07-04 0.540 0 +0
2016-07-05 2016-06-30 0.520 0 +0
2016-07-04 2016-06-29 0.530 0 +0
2016-06-30 2016-06-28 0.530 0 +0
2016-06-29 2016-06-27 0.520 0 +0
2016-06-28 2016-06-24 0.530 0 +0
2016-06-27 2016-06-23 0.540 0 +0
2016-06-24 2016-06-22 0.540 0 +0
2016-06-23 2016-06-21 0.550 0 +0
2016-06-22 2016-06-20 0.540 0 +0
2016-06-21 2016-06-17 0.550 0 +0
2016-06-20 2016-06-16 0.530 0 +0
2016-06-17 2016-06-15 0.550 0 +0
2016-06-16 2016-06-14 0.550 0 +0
2016-06-15 2016-06-13 0.530 0 +0
2016-06-14 2016-06-10 0.550 0 +0
2016-06-13 2016-06-08 0.570 0 +0
2016-06-10 2016-06-07 0.570 0 +0
2016-06-08 2016-06-06 0.550 0 +0
2016-06-07 2016-06-03 0.550 0 +0
2016-06-06 2016-06-02 0.540 0 +0
2016-06-03 2016-06-01 0.540 0 +0
2016-06-02 2016-05-31 0.540 0 +0
2016-06-01 2016-05-30 0.540 0 +0
2016-05-31 2016-05-27 0.550 0 +0
2016-05-30 2016-05-26 0.540 0 +0
2016-05-27 2016-05-25 0.540 0 +0
2016-05-26 2016-05-24 0.550 0 +0
2016-05-25 2016-05-23 0.550 0 +0
2016-05-24 2016-05-20 0.540 0 +0
2016-05-23 2016-05-19 0.570 0 +0
2016-05-20 2016-05-18 0.570 0 +0
2016-05-19 2016-05-17 0.550 0 +0
2016-05-18 2016-05-16 0.530 0 +0
2016-05-17 2016-05-13 0.540 0 +0
2016-05-16 2016-05-12 0.550 0 +0
2016-05-13 2016-05-11 0.570 0 +0
2016-05-12 2016-05-10 0.550 0 +0
2016-05-11 2016-05-09 0.550 0 +0
2016-05-10 2016-05-06 0.570 0 +0
2016-05-09 2016-05-05 0.580 0 +0
2016-05-06 2016-05-04 0.590 0 +0
2016-05-05 2016-05-03 0.600 0 +0
2016-05-04 2016-04-29 0.590 0 +0
2016-05-03 2016-04-28 0.600 0 +0
2016-04-29 2016-04-27 0.590 0 +0
2016-04-28 2016-04-26 0.600 0 +0
2016-04-27 2016-04-25 0.610 0 +0
2016-04-26 2016-04-22 0.610 0 +0
2016-04-25 2016-04-21 0.620 0 +0
2016-04-22 2016-04-20 0.590 0 +0
2016-04-21 2016-04-19 0.610 0 +0
2016-04-20 2016-04-18 0.600 0 +0
2016-04-19 2016-04-15 0.610 0 -3,164,000
2016-04-15 2016-04-13 0.630 3,164,000 -30,000 0.21% 1,993,320
2016-04-06 2016-04-01 0.600 3,194,000 -10,000 0.21% 1,916,400
2016-03-29 2016-03-23 0.620 3,204,000 -50,000 0.21% 1,986,480
2016-03-24 2016-03-22 0.630 3,254,000 +10,000 0.21% 2,050,020
2016-03-16 2016-03-14 0.610 3,244,000 +50,000 0.21% 1,978,840
2016-03-14 2016-03-10 0.620 3,194,000 -10,000 0.21% 1,980,280
2016-03-10 2016-03-08 0.670 3,204,000 +60,000 0.21% 2,146,680
2016-03-04 2016-03-02 0.600 3,144,000 -18,000 0.20% 1,886,400
2016-03-03 2016-03-01 0.570 3,162,000 +18,000 0.21% 1,802,340
2016-02-25 2016-02-23 0.620 3,144,000 -100,000 0.20% 1,949,280
2016-02-22 2016-02-18 0.570 3,244,000 +40,000 0.21% 1,849,080
2016-02-15 2016-02-11 0.530 3,204,000 -120,000 0.21% 1,698,120
2016-02-05 2016-02-03 0.550 3,324,000 -10,000 0.22% 1,828,200
2016-02-01 2016-01-28 0.560 3,334,000 +50,000 0.22% 1,867,040
2016-01-26 2016-01-22 0.600 3,284,000 -10,000 0.21% 1,970,400
2016-01-21 2016-01-19 0.600 3,294,000 +100,000 0.21% 1,976,400
2015-12-17 2015-12-15 0.650 3,194,000 -40,000 0.21% 2,076,100
2015-12-16 2015-12-14 0.660 3,234,000 -32,000 0.21% 2,134,440
2015-12-07 2015-12-03 0.760 3,266,000 -16,000 0.21% 2,482,160
2015-12-04 2015-12-02 0.730 3,282,000 -8,000 0.21% 2,395,860
2015-11-27 2015-11-25 0.750 3,290,000 -40,000 0.21% 2,467,500
2015-11-26 2015-11-24 0.730 3,330,000 +20,000 0.22% 2,430,900
2015-11-20 2015-11-18 0.760 3,310,000 -130,000 0.22% 2,515,600
2015-11-18 2015-11-16 0.710 3,440,000 -100,000 0.22% 2,442,400
2015-11-16 2015-11-12 0.740 3,540,000 +2,000 0.23% 2,619,600
2015-11-05 2015-11-03 0.780 3,538,000 -26,000 0.23% 2,759,640
2015-11-04 2015-11-02 0.770 3,564,000 -34,000 0.23% 2,744,280
2015-11-02 2015-10-29 0.800 3,598,000 +10,000 0.23% 2,878,400
2015-10-26 2015-10-22 0.860 3,588,000 +38,000 0.23% 3,085,680
2015-10-23 2015-10-20 0.870 3,550,000 -28,000 0.23% 3,088,500
2015-10-20 2015-10-16 0.850 3,578,000 -20,000 0.23% 3,041,300
2015-10-16 2015-10-14 0.840 3,598,000 -4,000 0.23% 3,022,320
2015-10-15 2015-10-13 0.840 3,602,000 -100,000 0.23% 3,025,680
2015-10-14 2015-10-12 0.860 3,702,000 +60,000 0.24% 3,183,720
2015-10-13 2015-10-09 0.830 3,642,000 -46,000 0.24% 3,022,860
2015-10-12 2015-10-08 0.790 3,688,000 +10,000 0.24% 2,913,520
2015-10-09 2015-10-07 0.850 3,678,000 -74,000 0.24% 3,126,300
2015-10-07 2015-10-05 0.680 3,752,000 +30,000 0.24% 2,551,360
2015-10-06 2015-10-02 0.700 3,722,000 +50,000 0.24% 2,605,400
2015-09-30 2015-09-25 0.680 3,672,000 +180,000 0.24% 2,496,960
2015-09-21 2015-09-17 0.740 3,492,000 -20,000 0.23% 2,584,080
2015-09-18 2015-09-16 0.720 3,512,000 +60,000 0.23% 2,528,640
2015-09-17 2015-09-15 0.710 3,452,000 -10,000 0.22% 2,450,920
2015-09-14 2015-09-10 0.710 3,462,000 -270,000 0.23% 2,458,020
2015-09-11 2015-09-09 0.740 3,732,000 +50,000 0.24% 2,761,680
2015-09-10 2015-09-08 0.720 3,682,000 -470,000 0.24% 2,651,040
2015-09-08 2015-09-04 0.690 4,152,000 +14,000 0.27% 2,864,880
2015-09-07 2015-09-02 0.750 4,138,000 -14,000 0.27% 3,103,500
2015-08-31 2015-08-27 0.760 4,152,000 -82,000 0.27% 3,155,520
2015-08-28 2015-08-26 0.660 4,234,000 +70,000 0.28% 2,794,440
2015-08-27 2015-08-25 0.660 4,164,000 -20,000 0.27% 2,748,240
2015-08-26 2015-08-24 0.720 4,184,000 -200,000 0.27% 3,012,480
2015-08-24 2015-08-20 0.870 4,384,000 +400,000 0.29% 3,814,080
2015-08-21 2015-08-19 0.920 3,984,000 -10,000 0.26% 3,665,280
2015-08-20 2015-08-18 0.940 3,994,000 -10,000 0.26% 3,754,360
2015-08-18 2015-08-14 0.960 4,004,000 -10,000 0.26% 3,843,840
2015-08-04 2015-07-31 0.970 4,014,000 +20,000 0.26% 3,893,580
2015-07-29 2015-07-27 0.950 3,994,000 +16,000 0.26% 3,794,300
2015-07-23 2015-07-21 1.050 3,978,000 +140,000 0.26% 4,176,900
2015-07-22 2015-07-20 1.070 3,838,000 +60,000 0.25% 4,106,660
2015-07-21 2015-07-17 1.130 3,778,000 -60,000 0.25% 4,269,140
2015-07-20 2015-07-16 1.040 3,838,000 +18,000 0.25% 3,991,520
2015-07-15 2015-07-13 1.130 3,820,000 -40,000 0.25% 4,316,600
2015-07-14 2015-07-10 1.120 3,860,000 +10,000 0.25% 4,323,200
2015-07-13 2015-07-09 1.110 3,850,000 +26,000 0.25% 4,273,500
2015-07-10 2015-07-08 0.850 3,824,000 +134,000 0.25% 3,250,400
2015-07-09 2015-07-07 1.000 3,690,000 -100,000 0.24% 3,690,000
2015-07-08 2015-07-06 1.180 3,790,000 +440,000 0.25% 4,472,200
2015-07-07 2015-07-03 1.320 3,350,000 -6,000 0.22% 4,422,000
2015-07-06 2015-07-02 1.380 3,356,000 +20,000 0.22% 4,631,280
2015-07-02 2015-06-29 1.380 3,336,000 -68,000 0.22% 4,603,680
2015-06-26 2015-06-24 1.500 3,404,000 -10,000 0.22% 5,106,000
2015-06-24 2015-06-22 1.370 3,414,000 -10,000 0.22% 4,677,180
2015-06-23 2015-06-19 1.380 3,424,000 -30,000 0.22% 4,725,120
2015-06-17 2015-06-15 1.400 3,454,000 +10,000 0.23% 4,835,600
2015-06-16 2015-06-12 1.440 3,444,000 -486,000 0.22% 4,959,360
2015-06-12 2015-06-10 1.430 3,930,000 -34,000 0.26% 5,619,900
2015-06-11 2015-06-09 1.410 3,964,000 +78,000 0.26% 5,589,240
2015-06-10 2015-06-08 1.460 3,886,000 +100,000 0.25% 5,673,560
2015-06-09 2015-06-05 1.510 3,786,000 +50,000 0.25% 5,716,860
2015-06-08 2015-06-04 1.550 3,736,000 -40,000 0.24% 5,790,800
2015-06-04 2015-06-02 1.580 3,776,000 -80,000 0.25% 5,966,080
2015-06-02 2015-05-29 1.590 3,856,000 +30,000 0.25% 6,131,040
2015-05-29 2015-05-27 1.630 3,826,000 +30,000 0.25% 6,236,380
2015-05-28 2015-05-26 1.620 3,796,000 +190,000 0.25% 6,149,520
2015-05-27 2015-05-22 1.650 3,606,000 +30,000 0.23% 5,949,900
2015-05-26 2015-05-21 1.660 3,576,000 -6,000 0.23% 5,936,160
2015-05-22 2015-05-20 1.650 3,582,000 +56,000 0.23% 5,910,300
2015-05-20 2015-05-18 1.690 3,526,000 +20,000 0.23% 5,958,940
2015-05-19 2015-05-15 1.690 3,506,000 +30,000 0.23% 5,925,140
2015-05-18 2015-05-14 1.740 3,476,000 +16,000 0.23% 6,048,240
2015-05-15 2015-05-13 1.750 3,460,000 +80,000 0.23% 6,055,000
2015-05-14 2015-05-12 1.730 3,380,000 +40,000 0.22% 5,847,400
2015-05-13 2015-05-11 1.730 3,340,000 -20,000 0.22% 5,778,200
2015-05-12 2015-05-08 1.730 3,360,000 +74,000 0.22% 5,812,800
2015-05-11 2015-05-07 1.770 3,286,000 -50,000 0.21% 5,816,220
2015-05-08 2015-05-06 1.830 3,336,000 +70,000 0.22% 6,104,880
2015-05-07 2015-05-05 1.800 3,266,000 -86,000 0.21% 5,878,800
2015-05-06 2015-05-04 1.780 3,352,000 -20,000 0.22% 5,966,560
2015-05-05 2015-04-30 1.750 3,372,000 -46,000 0.22% 5,901,000
2015-05-04 2015-04-29 1.780 3,418,000 +40,000 0.22% 6,084,040
2015-04-30 2015-04-28 1.700 3,378,000 +30,000 0.22% 5,742,600
2015-04-29 2015-04-27 1.760 3,348,000 -62,000 0.22% 5,892,480
2015-04-28 2015-04-24 1.690 3,410,000 +150,000 0.22% 5,762,900
2015-04-27 2015-04-23 1.670 3,260,000 -84,000 0.21% 5,444,200
2015-04-24 2015-04-22 1.680 3,344,000 -40,000 0.22% 5,617,920
2015-04-23 2015-04-21 1.630 3,384,000 +58,000 0.22% 5,515,920
2015-04-22 2015-04-20 1.610 3,326,000 +54,000 0.22% 5,354,860
2015-04-21 2015-04-17 1.790 3,272,000 +214,000 0.21% 5,856,880
2015-04-20 2015-04-16 1.890 3,058,000 +38,000 0.20% 5,779,620
2015-04-17 2015-04-15 1.820 3,020,000 +706,000 0.20% 5,496,400
2015-04-16 2015-04-14 1.820 2,314,000 +74,000 0.15% 4,211,480
2015-04-15 2015-04-13 1.910 2,240,000 -500,000 0.15% 4,278,400
2015-04-14 2015-04-10 1.560 2,740,000 +134,000 0.18% 4,274,400
2015-04-13 2015-04-09 1.530 2,606,000 -382,000 0.17% 3,987,180
2015-04-10 2015-04-08 1.600 2,988,000 -538,000 0.19% 4,780,800
2015-04-09 2015-04-02 1.380 3,526,000 -216,000 0.23% 4,865,880
2015-04-08 2015-04-01 1.320 3,742,000 +60,000 0.24% 4,939,440
2015-04-02 2015-03-31 1.310 3,682,000 +66,000 0.24% 4,823,420
2015-04-01 2015-03-30 1.300 3,616,000 +160,000 0.24% 4,700,800
2015-03-31 2015-03-27 1.310 3,456,000 -120,000 0.23% 4,527,360
2015-03-30 2015-03-26 1.350 3,576,000 -320,000 0.23% 4,827,600
2015-03-27 2015-03-25 1.240 3,896,000 +60,000 0.25% 4,831,040
2015-03-26 2015-03-24 1.280 3,836,000 +480,000 0.25% 4,910,080
2015-03-25 2015-03-23 1.220 3,356,000 +180,000 0.22% 4,094,320
2015-03-23 2015-03-19 1.270 3,176,000 +40,000 0.21% 4,033,520
2015-03-20 2015-03-18 1.300 3,136,000 +122,000 0.20% 4,076,800
2015-03-19 2015-03-17 1.240 3,014,000 +110,000 0.20% 3,737,360
2015-03-18 2015-03-16 1.250 2,904,000 +130,000 0.19% 3,630,000
2015-03-17 2015-03-13 1.300 2,774,000 +48,000 0.18% 3,606,200
2015-03-16 2015-03-12 1.350 2,726,000 +428,000 0.18% 3,680,100
2015-03-13 2015-03-11 1.320 2,298,000 +32,000 0.15% 3,033,360
2015-03-12 2015-03-10 1.370 2,266,000 +10,000 0.15% 3,104,420
2015-03-11 2015-03-09 1.410 2,256,000 -230,000 0.15% 3,180,960
2015-03-10 2015-03-06 1.440 2,486,000 +40,000 0.16% 3,579,840
2015-03-06 2015-03-04 1.470 2,446,000 +10,000 0.16% 3,595,620
2015-03-05 2015-03-03 1.460 2,436,000 -90,000 0.16% 3,556,560
2015-03-04 2015-03-02 1.490 2,526,000 +100,000 0.16% 3,763,740
2015-03-03 2015-02-27 1.530 2,426,000 +32,000 0.16% 3,711,780
2015-03-02 2015-02-26 1.600 2,394,000 +20,000 0.16% 3,830,400
2015-02-27 2015-02-25 1.590 2,374,000 +120,000 0.15% 3,774,660
2015-02-26 2015-02-24 1.640 2,254,000 -20,000 0.15% 3,696,560
2015-02-25 2015-02-23 1.740 2,274,000 -170,000 0.15% 3,956,760
2015-02-24 2015-02-18 1.670 2,444,000 -250,000 0.16% 4,081,480
2015-02-23 2015-02-16 1.600 2,694,000 +40,000 0.18% 4,310,400
2015-02-17 2015-02-13 1.560 2,654,000 +26,000 0.17% 4,140,240
2015-02-13 2015-02-11 1.460 2,628,000 -40,000 0.17% 3,836,880
2015-02-12 2015-02-10 1.520 2,668,000 -112,000 0.17% 4,055,360
2015-02-11 2015-02-09 1.440 2,780,000 -32,000 0.18% 4,003,200
2015-02-10 2015-02-06 1.400 2,812,000 +70,000 0.18% 3,936,800
2015-02-09 2015-02-05 1.380 2,742,000 -484,000 0.18% 3,783,960
2015-02-06 2015-02-04 1.480 3,226,000 -340,000 0.21% 4,774,480
2015-02-05 2015-02-03 1.320 3,566,000 -582,000 0.23% 4,707,120
2015-02-04 2015-02-02 1.250 4,148,000 -202,000 0.27% 5,185,000
2015-02-03 2015-01-30 1.240 4,350,000 +70,000 0.28% 5,394,000
2015-02-02 2015-01-29 1.210 4,280,000 +162,000 0.28% 5,178,800
2015-01-29 2015-01-27 1.270 4,118,000 +420,000 0.27% 5,229,860
2015-01-27 2015-01-23 1.240 3,698,000 +60,000 0.24% 4,585,520
2015-01-26 2015-01-22 1.280 3,638,000 +36,000 0.24% 4,656,640
2015-01-23 2015-01-21 1.270 3,602,000 +30,000 0.23% 4,574,540
2015-01-22 2015-01-20 1.260 3,572,000 +174,000 0.23% 4,500,720
2015-01-21 2015-01-19 1.340 3,398,000 +80,000 0.22% 4,553,320
2015-01-20 2015-01-16 1.450 3,318,000 -40,000 0.22% 4,811,100
2015-01-19 2015-01-15 1.490 3,358,000 +330,000 0.22% 5,003,420
2015-01-16 2015-01-14 1.490 3,028,000 -44,000 0.20% 4,511,720
2015-01-15 2015-01-13 1.570 3,072,000 +10,000 0.20% 4,823,040
2015-01-14 2015-01-12 1.590 3,062,000 +10,000 0.20% 4,868,580
2015-01-13 2015-01-09 1.600 3,052,000 -28,000 0.20% 4,883,200
2015-01-09 2015-01-07 1.600 3,080,000 +46,000 0.20% 4,928,000
2015-01-08 2015-01-06 1.630 3,034,000 +164,000 0.20% 4,945,420
2015-01-07 2015-01-05 1.690 2,870,000 +282,000 0.19% 4,850,300
2015-01-06 2015-01-02 1.500 2,588,000 +10,000 0.17% 3,882,000
2015-01-05 2014-12-31 1.430 2,578,000 -82,000 0.17% 3,686,540
2015-01-02 2014-12-29 1.450 2,660,000 -10,000 0.17% 3,857,000
2014-12-29 2014-12-22 1.540 2,670,000 +28,000 0.17% 4,111,800
2014-12-23 2014-12-19 1.540 2,642,000 +146,000 0.17% 4,068,680
2014-12-22 2014-12-18 1.580 2,496,000 -34,000 0.16% 3,943,680
2014-12-19 2014-12-17 1.500 2,530,000 -152,000 0.16% 3,795,000
2014-12-18 2014-12-16 1.300 2,682,000 +162,000 0.17% 3,486,600
2014-12-17 2014-12-15 1.380 2,520,000 +290,000 0.16% 3,477,600
2014-12-16 2014-12-12 1.360 2,230,000 +60,000 0.15% 3,032,800
2014-12-15 2014-12-11 1.410 2,170,000 +142,000 0.14% 3,059,700
2014-12-12 2014-12-10 1.450 2,028,000 -4,000 0.13% 2,940,600
2014-12-11 2014-12-09 1.460 2,032,000 +100,000 0.13% 2,966,720
2014-12-10 2014-12-08 1.510 1,932,000 -12,000 0.13% 2,917,320
2014-12-09 2014-12-05 1.560 1,944,000 +72,000 0.13% 3,032,640
2014-12-08 2014-12-04 1.680 1,872,000 +100,000 0.12% 3,144,960
2014-12-05 2014-12-03 1.530 1,772,000 +56,000 0.12% 2,711,160
2014-12-04 2014-12-02 1.650 1,716,000 +252,000 0.11% 2,831,400
2014-12-03 2014-12-01 1.740 1,464,000 +8,000 0.10% 2,547,360
2014-12-02 2014-11-28 2.000 1,456,000 +38,000 0.09% 2,912,000
2014-12-01 2014-11-27 2.210 1,418,000 +188,000 0.09% 3,133,780
2014-11-28 2014-11-26 2.050 1,230,000 +22,000 0.08% 2,521,500
2014-11-27 2014-11-25 2.090 1,208,000 +32,000 0.08% 2,524,720
2014-11-26 2014-11-24 2.280 1,176,000 -52,000 0.08% 2,681,280
2014-11-25 2014-11-21 2.240 1,228,000 -56,000 0.08% 2,750,720
2014-11-24 2014-11-20 1.920 1,284,000 +46,000 0.08% 2,465,280
2014-11-20 2014-11-18 1.900 1,238,000 +12,000 0.08% 2,352,200
2014-11-19 2014-11-17 1.880 1,226,000 +54,000 0.08% 2,304,880
2014-11-18 2014-11-14 1.980 1,172,000 +30,000 0.08% 2,320,560
2014-11-17 2014-11-13 2.050 1,142,000 +44,000 0.07% 2,341,100
2014-11-14 2014-11-12 2.120 1,098,000 +10,000 0.07% 2,327,760
2014-11-13 2014-11-11 2.220 1,088,000 +74,000 0.07% 2,415,360
2014-11-12 2014-11-10 2.390 1,014,000 -10,000 0.07% 2,423,460
2014-11-11 2014-11-07 2.360 1,024,000 +50,000 0.07% 2,416,640
2014-11-07 2014-11-05 2.400 974,000 +10,000 0.06% 2,337,600
2014-11-06 2014-11-04 2.420 964,000 +10,000 0.06% 2,332,880
2014-11-05 2014-11-03 2.470 954,000 +30,000 0.06% 2,356,380
2014-11-03 2014-10-30 2.430 924,000 -20,000 0.06% 2,245,320
2014-10-31 2014-10-29 2.450 944,000 +40,000 0.06% 2,312,800
2014-10-23 2014-10-21 2.630 904,000 +22,000 0.06% 2,377,520
2014-10-22 2014-10-20 2.700 882,000 -20,000 0.06% 2,381,400
2014-10-21 2014-10-17 2.610 902,000 +40,000 0.06% 2,354,220
2014-10-17 2014-10-15 2.650 862,000 +10,000 0.06% 2,284,300
2014-10-15 2014-10-13 2.750 852,000 -56,000 0.06% 2,343,000
2014-10-14 2014-10-10 2.720 908,000 +76,000 0.06% 2,469,760
2014-10-13 2014-10-09 2.840 832,000 +26,000 0.05% 2,362,880
2014-10-10 2014-10-08 2.940 806,000 -28,000 0.05% 2,369,640
2014-10-09 2014-10-07 2.880 834,000 +10,000 0.05% 2,401,920
2014-10-08 2014-10-06 2.960 824,000 +2,000 0.05% 2,439,040
2014-10-06 2014-09-30 2.710 822,000 +4,000 0.05% 2,227,620
2014-10-03 2014-09-29 2.670 818,000 +110,000 0.05% 2,184,060
2014-09-30 2014-09-26 2.910 708,000 +74,000 0.05% 2,060,280
2014-09-29 2014-09-25 3.090 634,000 -30,000 0.04% 1,959,060
2014-09-26 2014-09-24 3.200 664,000 +10,000 0.04% 2,124,800
2014-09-25 2014-09-23 3.470 654,000 +22,000 0.04% 2,269,380
2014-09-24 2014-09-22 3.440 632,000 +76,000 0.04% 2,174,080
2014-09-23 2014-09-19 3.580 556,000 +6,000 0.04% 1,990,480
2014-09-22 2014-09-18 3.580 550,000 +10,000 0.04% 1,969,000
2014-09-19 2014-09-17 3.550 540,000 +6,000 0.04% 1,917,000
2014-09-17 2014-09-15 3.750 534,000 -12,000 0.03% 2,002,500
2014-09-15 2014-09-11 3.740 546,000 +10,000 0.04% 2,042,040
2014-09-12 2014-09-10 3.700 536,000 +18,000 0.03% 1,983,200
2014-09-08 2014-09-04 3.820 518,000 +62,000 0.03% 1,978,760
2014-09-05 2014-09-03 3.890 456,000 -20,000 0.03% 1,773,840
2014-09-03 2014-09-01 3.870 476,000 -8,000 0.03% 1,842,120
2014-09-02 2014-08-29 3.940 484,000 +12,000 0.03% 1,906,960
2014-09-01 2014-08-28 3.990 472,000 -158,000 0.03% 1,883,280
2014-08-29 2014-08-27 4.070 630,000 -400,000 0.04% 2,564,100
2014-08-28 2014-08-26 3.720 1,030,000 -48,000 0.07% 3,831,600
2014-08-27 2014-08-25 3.520 1,078,000 +58,000 0.07% 3,794,560
2014-08-26 2014-08-22 3.630 1,020,000 +30,000 0.07% 3,702,600
2014-08-25 2014-08-21 3.640 990,000 +56,000 0.06% 3,603,600
2014-08-22 2014-08-20 3.690 934,000 +58,000 0.06% 3,446,460
2014-08-21 2014-08-19 3.760 876,000 +96,000 0.06% 3,293,760
2014-08-20 2014-08-18 3.800 780,000 +10,000 0.05% 2,964,000
2014-08-19 2014-08-15 3.880 770,000 +150,000 0.05% 2,987,600
2014-08-18 2014-08-14 3.970 620,000 -80,000 0.04% 2,461,400
2014-08-15 2014-08-13 3.910 700,000 +2,000 0.05% 2,737,000
2014-08-14 2014-08-12 3.890 698,000 +60,000 0.05% 2,715,220
2014-08-13 2014-08-11 3.940 638,000 -16,000 0.04% 2,513,720
2014-08-11 2014-08-07 3.930 654,000 +16,000 0.04% 2,570,220
2014-08-08 2014-08-06 3.970 638,000 +150,000 0.04% 2,532,860
2014-08-07 2014-08-05 3.950 488,000 +16,000 0.03% 1,927,600
2014-08-06 2014-08-04 4.030 472,000 -16,000 0.03% 1,902,160
2014-08-05 2014-08-01 4.130 488,000 -76,000 0.03% 2,015,440
2014-08-04 2014-07-31 4.130 564,000 -50,000 0.04% 2,329,320
2014-08-01 2014-07-30 4.100 614,000 -96,000 0.04% 2,517,400
2014-07-31 2014-07-29 3.840 710,000 +30,000 0.05% 2,726,400
2014-07-29 2014-07-25 3.850 680,000 -12,000 0.04% 2,618,000
2014-07-28 2014-07-24 3.890 692,000 +70,000 0.05% 2,691,880
2014-07-25 2014-07-23 3.970 622,000 +30,000 0.04% 2,469,340
2014-07-24 2014-07-22 3.820 592,000 +100,000 0.04% 2,261,440
2014-07-22 2014-07-18 3.920 492,000 +10,000 0.03% 1,928,640
2014-07-21 2014-07-17 4.010 482,000 +80,000 0.03% 1,932,820
2014-07-18 2014-07-16 4.070 402,000 +30,000 0.03% 1,636,140
2014-07-16 2014-07-14 4.090 372,000 -30,000 0.02% 1,521,480
2014-07-14 2014-07-10 4.140 402,000 +30,000 0.03% 1,664,280
2014-07-11 2014-07-09 4.170 372,000 +48,000 0.02% 1,551,240
2014-07-08 2014-07-04 4.220 324,000 -40,000 0.02% 1,367,280
2014-07-07 2014-07-03 4.280 364,000 -20,000 0.02% 1,557,920
2014-07-03 2014-06-30 4.080 384,000 +26,000 0.03% 1,566,720
2014-07-02 2014-06-27 4.080 358,000 +78,000 0.02% 1,460,640
2014-06-30 2014-06-26 4.200 280,000 +22,000 0.02% 1,176,000
2014-06-27 2014-06-25 4.280 258,000 +26,000 0.02% 1,104,240
2014-06-26 2014-06-24 4.350 232,000 +10,000 0.02% 1,009,200
2014-06-16 2014-06-12 4.660 222,000 -14,000 0.01% 1,034,520
2014-06-13 2014-06-11 4.550 236,000 +2,000 0.02% 1,073,800
2014-06-12 2014-06-10 4.715 234,000 +12,000 0.02% 1,103,285
2014-06-11 2014-06-09 4.725 222,000 +3,055 0.01% 1,048,957
2014-06-04 2014-05-30 4.786 218,945 -31,559 0.01% 1,047,842
2014-05-30 2014-05-28 4.735 250,504 -29,587 0.02% 1,186,180
2014-05-28 2014-05-26 4.644 280,091 -7,890 0.02% 1,300,719
2014-05-27 2014-05-23 4.593 287,981 -27,615 0.02% 1,322,760
2014-05-26 2014-05-22 4.532 315,596 -51,284 0.02% 1,430,401
2014-05-23 2014-05-21 4.350 366,880 +7,890 0.02% 1,595,880
2014-05-15 2014-05-13 4.390 358,990 -3,945 0.02% 1,576,120
2014-05-09 2014-05-07 4.127 362,935 -9,862 0.02% 1,497,760
2014-05-07 2014-05-02 4.309 372,797 -5,918 0.02% 1,606,498
2014-05-05 2014-04-30 4.269 378,715 -31,559 0.03% 1,616,641
2014-04-30 2014-04-28 4.319 410,274 +49,311 0.03% 1,772,158
2014-04-29 2014-04-25 4.603 360,963 +1,973 0.02% 1,661,642
2014-04-28 2014-04-24 4.796 358,990 +13,807 0.02% 1,721,719
2014-04-25 2014-04-23 4.796 345,183 -19,725 0.02% 1,655,501
2014-04-24 2014-04-22 4.563 364,908 -13,807 0.02% 1,665,002
2014-04-22 2014-04-16 4.056 378,715 -5,917 0.03% 1,536,001
2014-04-16 2014-04-14 4.036 384,632 +9,862 0.03% 1,552,199
2014-04-15 2014-04-11 4.177 374,770 +9,862 0.02% 1,565,600
2014-04-14 2014-04-10 4.360 364,908 -45,366 0.02% 1,591,002
2014-04-11 2014-04-09 4.269 410,274 -3,945 0.03% 1,751,358
2014-04-10 2014-04-08 4.107 414,219 +9,862 0.03% 1,700,999
2014-04-09 2014-04-07 4.046 404,357 +19,725 0.03% 1,635,900
2014-04-08 2014-04-04 4.309 384,632 -3,945 0.03% 1,657,499
2014-04-07 2014-04-03 4.401 388,577 -13,808 0.03% 1,709,959
2014-04-04 2014-04-02 4.198 402,385 -19,724 0.03% 1,689,122
2014-04-03 2014-04-01 4.025 422,109 +7,890 0.03% 1,699,159
2014-04-01 2014-03-28 3.762 414,219 +27,614 0.03% 1,558,199
2014-03-31 2014-03-27 3.579 386,605 -3,945 0.03% 1,383,761
2014-03-26 2014-03-24 4.157 390,550 +9,863 0.03% 1,623,601
2014-03-25 2014-03-21 4.228 380,687 +69,036 0.03% 1,609,619
2014-03-21 2014-03-19 4.188 311,651 +9,863 0.02% 1,305,081
2014-03-20 2014-03-18 4.259 301,788 -15,780 0.02% 1,285,198
2014-03-19 2014-03-17 4.248 317,568 +9,862 0.02% 1,349,179
2014-03-17 2014-03-13 4.441 307,706 -9,862 0.02% 1,366,561
2014-03-14 2014-03-12 4.319 317,568 -130,183 0.02% 1,371,719
2014-03-13 2014-03-11 4.370 447,751 -21,698 0.03% 1,956,738
2014-03-12 2014-03-10 4.421 469,449 -9,862 0.03% 2,075,362
2014-03-11 2014-03-07 4.684 479,311 -31,560 0.03% 2,245,320
2014-03-10 2014-03-06 4.654 510,871 -29,587 0.03% 2,377,622
2014-03-07 2014-03-05 4.319 540,458 +23,670 0.04% 2,334,482
2014-03-05 2014-03-03 4.482 516,788 -17,752 0.03% 2,316,080
2014-03-03 2014-02-27 4.401 534,540 -5,918 0.04% 2,352,279
2014-02-28 2014-02-26 4.431 540,458 +5,918 0.04% 2,394,762
2014-02-27 2014-02-25 4.431 534,540 -15,780 0.04% 2,368,539
2014-02-26 2014-02-24 4.390 550,320 +9,862 0.04% 2,416,140
2014-02-25 2014-02-21 4.472 540,458 +9,863 0.04% 2,416,682
2014-02-21 2014-02-19 4.624 530,595 +19,724 0.04% 2,453,279
2014-02-19 2014-02-17 4.816 510,871 +27,615 0.03% 2,460,502
2014-02-18 2014-02-14 4.776 483,256 -37,477 0.03% 2,307,900
2014-02-17 2014-02-13 4.492 520,733 -112,431 0.03% 2,339,040
2014-02-14 2014-02-12 4.482 633,164 +159,770 0.04% 2,837,641
2014-02-13 2014-02-11 5.232 473,394 +3,945 0.03% 2,476,802
2014-02-07 2014-02-05 5.323 469,449 +15,780 0.03% 2,499,002
2014-02-06 2014-02-04 5.354 453,669 +7,890 0.03% 2,428,801
2014-02-05 2014-01-30 5.384 445,779 +17,752 0.03% 2,400,120
2014-02-04 2014-01-28 5.181 428,027 +110,459 0.03% 2,217,742
2014-01-21 2014-01-17 5.780 317,568 -29,587 0.02% 1,835,399
2014-01-20 2014-01-16 5.810 347,155 -9,863 0.02% 2,016,958
2014-01-17 2014-01-15 5.465 357,018 -23,669 0.02% 1,951,182
2014-01-15 2014-01-13 5.323 380,687 +19,724 0.03% 2,026,498
2014-01-13 2014-01-09 5.009 360,963 -88,761 0.02% 1,808,042
2014-01-10 2014-01-08 4.624 449,724 -179,495 0.03% 2,079,361
2014-01-09 2014-01-07 4.593 629,219 -78,899 0.04% 2,890,140
2014-01-08 2014-01-06 4.654 708,118 -57,202 0.05% 3,295,621
2014-01-07 2014-01-03 4.553 765,320 -92,706 0.05% 3,484,242
2014-01-06 2014-01-02 4.603 858,026 -611,466 0.06% 3,949,801
2014-01-03 2013-12-31 4.674 1,469,492 -345,183 0.10% 6,868,898
2014-01-02 2013-12-27 4.826 1,814,675 -71,009 0.12% 8,758,399
2013-12-27 2013-12-20 4.867 1,885,684 +9,862 0.12% 9,177,599
2013-12-23 2013-12-19 5.019 1,875,822 -43,394 0.12% 9,414,900
2013-12-19 2013-12-17 5.131 1,919,216 -13,808 0.13% 9,846,758
2013-12-10 2013-12-06 5.049 1,933,024 +3,945 0.13% 9,760,802
2013-12-09 2013-12-05 5.232 1,929,079 -25,642 0.13% 10,092,962
2013-12-06 2013-12-04 5.070 1,954,721 +49,312 0.13% 9,910,001
2013-12-05 2013-12-03 5.141 1,905,409 +39,449 0.13% 9,795,240
2013-12-03 2013-11-29 5.415 1,865,960 -29,587 0.12% 10,103,282
2013-12-02 2013-11-28 5.242 1,895,547 +29,587 0.13% 9,936,742
2013-11-28 2013-11-26 5.333 1,865,960 +19,725 0.12% 9,951,922
2013-11-25 2013-11-21 5.202 1,846,235 +9,863 0.12% 9,603,361
2013-11-22 2013-11-20 5.283 1,836,372 -15,780 0.12% 9,701,018
2013-11-20 2013-11-18 5.313 1,852,152 +33,532 0.12% 9,840,719
2013-11-19 2013-11-15 5.070 1,818,620 +13,807 0.12% 9,219,999
2013-11-18 2013-11-14 4.715 1,804,813 -33,532 0.12% 8,509,500
2013-11-15 2013-11-13 4.421 1,838,345 -45,367 0.12% 8,127,040
2013-11-14 2013-11-12 4.502 1,883,712 -124,266 0.12% 8,480,401
2013-11-12 2013-11-08 4.259 2,007,978 +9,863 0.13% 8,551,202
2013-11-11 2013-11-07 4.188 1,998,115 +21,697 0.13% 8,367,379
2013-11-08 2013-11-06 4.279 1,976,418 +72,981 0.13% 8,456,880
2013-11-06 2013-11-04 4.360 1,903,437 +126,239 0.13% 8,299,002
2013-11-05 2013-11-01 4.330 1,777,198 +17,752 0.12% 7,694,539
2013-11-04 2013-10-31 4.330 1,759,446 -49,312 0.12% 7,617,680
2013-11-01 2013-10-30 4.461 1,808,758 +61,147 0.12% 8,069,601
2013-10-31 2013-10-29 4.015 1,747,611 +72,981 0.12% 7,017,119
2013-10-30 2013-10-28 4.167 1,674,630 +29,587 0.11% 6,978,781
2013-10-28 2013-10-24 4.472 1,645,043 -5,917 0.11% 7,355,882
2013-10-25 2013-10-23 4.401 1,650,960 +49,312 0.11% 7,265,160
2013-10-24 2013-10-22 4.461 1,601,648 -122,294 0.11% 7,145,599
2013-10-23 2013-10-21 4.532 1,723,942 -41,421 0.11% 7,813,562
2013-10-22 2013-10-18 4.411 1,765,363 -13,808 0.12% 7,786,498
2013-10-21 2013-10-17 4.380 1,779,171 +118,349 0.12% 7,793,281
2013-10-18 2013-10-16 4.167 1,660,822 +15,779 0.11% 6,921,238
2013-10-17 2013-10-15 4.218 1,645,043 -72,981 0.11% 6,938,882
2013-10-16 2013-10-11 3.944 1,718,024 -80,871 0.11% 6,776,380
2013-10-15 2013-10-10 3.863 1,798,895 -27,615 0.12% 6,949,438
2013-10-11 2013-10-09 3.721 1,826,510 +27,615 0.12% 6,796,840
2013-10-10 2013-10-08 3.863 1,798,895 +67,064 0.12% 6,949,438
2013-10-09 2013-10-07 3.823 1,731,831 -126,239 0.11% 6,620,118
2013-10-08 2013-10-04 3.975 1,858,070 -128,210 0.12% 7,385,281
2013-10-07 2013-10-03 4.036 1,986,280 +90,733 0.13% 8,015,718
2013-10-04 2013-10-02 4.015 1,895,547 -27,614 0.13% 7,611,121
2013-10-02 2013-09-27 3.954 1,923,161 -9,863 0.13% 7,604,999
2013-09-27 2013-09-25 3.965 1,933,024 +27,615 0.13% 7,663,601
2013-09-25 2013-09-23 3.975 1,905,409 -78,899 0.13% 7,573,440
2013-09-19 2013-09-17 3.812 1,984,308 +5,917 0.13% 7,565,120
2013-09-17 2013-09-13 3.792 1,978,391 -78,898 0.13% 7,502,442
2013-09-16 2013-09-12 3.701 2,057,289 -9,863 0.14% 7,613,898
2013-09-13 2013-09-11 3.650 2,067,152 -17,752 0.14% 7,545,601
2013-09-12 2013-09-10 3.671 2,084,904 -19,725 0.14% 7,652,680
2013-09-11 2013-09-09 3.681 2,104,629 +55,229 0.14% 7,746,421
2013-09-10 2013-09-06 3.843 2,049,400 -27,614 0.14% 7,875,622
2013-09-09 2013-09-05 3.853 2,077,014 +9,862 0.14% 8,002,799
2013-09-06 2013-09-04 3.853 2,067,152 +110,459 0.14% 7,964,801
2013-09-05 2013-09-03 4.015 1,956,693 +19,724 0.13% 7,856,639
2013-09-04 2013-09-02 3.985 1,936,969 +118,349 0.13% 7,718,522
2013-09-03 2013-08-30 4.117 1,818,620 +55,229 0.12% 7,486,639
2013-09-02 2013-08-29 4.259 1,763,391 -108,486 0.12% 7,509,600
2013-08-30 2013-08-28 3.954 1,871,877 +19,725 0.12% 7,402,200
2013-08-29 2013-08-27 3.924 1,852,152 +37,477 0.12% 7,267,859
2013-08-28 2013-08-26 3.995 1,814,675 +55,229 0.12% 7,249,599
2013-08-27 2013-08-23 4.117 1,759,446 -27,615 0.12% 7,243,040
2013-08-26 2013-08-22 4.137 1,787,061 +1,973 0.12% 7,392,961
2013-08-23 2013-08-21 4.167 1,785,088 +15,780 0.12% 7,439,099
2013-08-22 2013-08-20 4.198 1,769,308 -51,285 0.12% 7,427,158
2013-08-21 2013-08-19 4.309 1,820,593 -15,779 0.12% 7,845,501
2013-08-20 2013-08-16 4.279 1,836,372 +55,229 0.12% 7,857,638
2013-08-19 2013-08-15 4.401 1,781,143 +157,798 0.12% 7,838,039
2013-08-16 2013-08-13 4.644 1,623,345 -5,918 0.11% 7,538,678
2013-08-15 2013-08-12 4.461 1,629,263 +86,789 0.11% 7,268,801
2013-08-13 2013-08-09 4.563 1,542,474 -9,862 0.10% 7,038,000
2013-08-12 2013-08-08 4.482 1,552,336 +21,697 0.10% 6,957,078
2013-08-09 2013-08-07 4.543 1,530,639 -1,973 0.10% 6,952,959
2013-08-08 2013-08-06 4.573 1,532,612 +17,753 0.10% 7,008,542
2013-08-07 2013-08-05 4.644 1,514,859 +3,945 0.10% 7,034,878
2013-08-06 2013-08-02 4.695 1,510,914 -49,312 0.10% 7,093,158
2013-08-05 2013-08-01 4.573 1,560,226 +88,761 0.10% 7,134,819
2013-08-01 2013-07-30 4.684 1,471,465 +23,670 0.10% 6,893,040
2013-07-31 2013-07-29 4.674 1,447,795 +5,917 0.10% 6,767,479
2013-07-30 2013-07-26 4.776 1,441,878 -7,890 0.10% 6,886,021
2013-07-29 2013-07-25 4.796 1,449,768 -1,972 0.10% 6,953,101
2013-07-26 2013-07-24 4.806 1,451,740 -39,450 0.10% 6,977,279
2013-07-25 2013-07-23 4.735 1,491,190 -155,825 0.10% 7,061,042
2013-07-24 2013-07-22 4.401 1,647,015 +72,981 0.11% 7,247,800
2013-07-23 2013-07-19 4.573 1,574,034 -71,009 0.10% 7,197,962
2013-07-22 2013-07-18 4.715 1,645,043 +7,890 0.11% 7,756,202
2013-07-19 2013-07-17 4.644 1,637,153 +55,230 0.11% 7,602,801
2013-07-18 2013-07-16 4.806 1,581,923 -61,147 0.10% 7,602,958
2013-07-17 2013-07-15 4.806 1,643,070 +63,119 0.11% 7,896,839
2013-07-16 2013-07-12 4.948 1,579,951 +51,284 0.10% 7,817,760
2013-07-15 2013-07-11 5.019 1,528,667 -84,816 0.10% 7,672,502
2013-07-12 2013-07-10 4.857 1,613,483 +175,550 0.11% 7,836,440
2013-07-11 2013-07-09 4.847 1,437,933 -45,367 0.10% 6,969,240
2013-07-10 2013-07-08 4.897 1,483,300 -15,780 0.10% 7,264,321
2013-07-09 2013-07-05 4.837 1,499,080 -15,779 0.10% 7,250,402
2013-07-08 2013-07-04 4.766 1,514,859 -9,863 0.10% 7,219,198
2013-07-05 2013-07-03 4.766 1,524,722 +45,367 0.10% 7,266,201
2013-07-04 2013-07-02 4.968 1,479,355 -23,670 0.10% 7,350,001
2013-07-03 2013-06-28 4.786 1,503,025 -35,504 0.10% 7,193,282
2013-07-02 2013-06-27 4.624 1,538,529 +9,862 0.10% 7,113,600
2013-06-28 2013-06-26 4.613 1,528,667 -49,311 0.10% 7,052,502
2013-06-27 2013-06-25 4.299 1,577,978 +19,724 0.10% 6,783,998
2013-06-26 2013-06-24 4.502 1,558,254 -1,972 0.10% 7,015,201
2013-06-25 2013-06-21 4.755 1,560,226 +5,917 0.10% 7,419,579
2013-06-24 2013-06-20 4.684 1,554,309 +71,009 0.10% 7,281,121
2013-06-21 2013-06-19 4.958 1,483,300 +49,312 0.10% 7,354,561
2013-06-20 2013-06-18 5.131 1,433,988 -53,257 0.10% 7,357,240
2013-06-19 2013-06-17 4.968 1,487,245 -45,367 0.10% 7,389,201
2013-06-18 2013-06-14 4.755 1,532,612 -136,100 0.10% 7,288,262
2013-06-17 2013-06-13 4.634 1,668,712 +19,724 0.11% 7,732,439
2013-06-14 2013-06-11 4.472 1,648,988 +11,835 0.11% 7,373,522
2013-06-13 2013-06-10 4.664 1,637,153 +29,587 0.11% 7,636,001
2013-06-11 2013-06-07 4.877 1,607,566 -45,366 0.11% 7,839,503
2013-06-10 2013-06-06 4.825 1,652,932 +149,762 0.11% 7,976,064
2013-06-07 2013-06-05 5.112 1,503,170 -64,421 0.10% 7,684,602
2013-06-06 2013-06-04 5.051 1,567,591 +7,809 0.11% 7,917,579
2013-06-05 2013-06-03 5.123 1,559,782 +44,899 0.10% 7,989,998
2013-06-04 2013-05-31 5.194 1,514,883 -97,608 0.10% 7,868,642
2013-06-03 2013-05-30 5.020 1,612,491 +74,182 0.11% 8,094,800
2013-05-31 2013-05-29 5.102 1,538,309 +169,839 0.10% 7,848,482
2013-05-29 2013-05-27 5.307 1,368,470 -177,647 0.09% 7,262,360
2013-05-28 2013-05-24 4.774 1,546,117 +126,891 0.10% 7,381,439
2013-05-27 2013-05-23 4.743 1,419,226 -60,518 0.10% 6,732,018
2013-05-24 2013-05-22 4.846 1,479,744 +169,839 0.10% 7,170,682
2013-05-23 2013-05-21 4.979 1,309,905 -115,178 0.09% 6,522,121
2013-05-22 2013-05-20 4.836 1,425,083 +183,504 0.10% 6,891,201
2013-05-21 2013-05-16 5.030 1,241,579 +39,043 0.08% 6,245,520
2013-05-20 2013-05-15 5.112 1,202,536 +13,666 0.08% 6,147,682
2013-05-16 2013-05-14 5.020 1,188,870 +78,086 0.08% 5,968,198
2013-05-15 2013-05-13 4.969 1,110,784 +201,074 0.07% 5,519,301
2013-05-14 2013-05-10 4.959 909,710 +119,082 0.06% 4,510,878
2013-05-13 2013-05-09 4.672 790,628 +48,804 0.05% 3,693,599
2013-05-10 2013-05-08 4.518 741,824 +199,121 0.05% 3,351,600
2013-05-09 2013-05-07 4.713 542,703 -23,426 0.04% 2,557,601
2013-05-08 2013-05-06 4.221 566,129 +33,187 0.04% 2,389,601
2013-05-07 2013-05-03 4.200 532,942 +175,695 0.04% 2,238,600
2013-05-06 2013-05-02 4.037 357,247 +39,044 0.02% 1,442,041
2013-05-03 2013-04-30 3.873 318,203 +31,234 0.02% 1,232,278
2013-05-02 2013-04-29 3.801 286,969 +9,761 0.02% 1,090,741
2013-04-30 2013-04-26 3.842 277,208 -11,713 0.02% 1,065,000
2013-04-29 2013-04-25 3.791 288,921 +19,522 0.02% 1,095,200
2013-04-26 2013-04-24 3.914 269,399 -27,331 0.02% 1,054,319
2013-04-25 2013-04-23 3.914 296,730 +91,752 0.02% 1,161,282
2013-04-23 2013-04-19 3.596 204,978 -7,808 0.01% 737,101
2013-04-22 2013-04-18 3.535 212,786 -23,426 0.01% 752,099
2013-04-18 2013-04-16 3.647 236,212 +23,426 0.02% 861,519
2013-04-17 2013-04-15 3.678 212,786 +5,856 0.01% 782,619
2013-04-16 2013-04-12 3.821 206,930 +15,618 0.01% 790,761
2013-04-15 2013-04-11 3.770 191,312 -17,570 0.01% 721,278
2013-04-12 2013-04-10 3.760 208,882 -37,091 0.01% 785,380
2013-04-11 2013-04-09 3.340 245,973 -80,039 0.02% 821,519
2013-04-10 2013-04-08 3.002 326,012 +11,713 0.02% 978,620
2013-04-09 2013-04-05 3.186 314,299 +103,465 0.02% 1,001,420
2013-04-08 2013-04-03 3.514 210,834 +3,904 0.01% 740,879
2013-04-05 2013-04-02 3.616 206,930 -19,522 0.01% 748,361
2013-04-03 2013-03-28 3.729 226,452 +9,761 0.02% 844,482
2013-04-02 2013-03-27 3.883 216,691 +13,666 0.01% 841,381
2013-03-28 2013-03-26 3.934 203,025 +29,282 0.01% 798,718
2013-03-27 2013-03-25 4.118 173,743 -23,426 0.01% 715,560
2013-03-26 2013-03-22 3.996 197,169 -19,522 0.01% 787,800
2013-03-25 2013-03-21 3.944 216,691 -5,856 0.01% 854,701
2013-03-22 2013-03-20 3.934 222,547 -165,934 0.01% 875,519
2013-03-21 2013-03-19 3.688 388,481 +107,369 0.03% 1,432,798
2013-03-20 2013-03-18 3.576 281,112 +7,808 0.02% 1,005,119
2013-03-19 2013-03-15 3.760 273,304 -9,760 0.02% 1,027,602
2013-03-18 2013-03-14 3.729 283,064 -5,857 0.02% 1,055,599
2013-03-15 2013-03-13 3.606 288,921 -15,617 0.02% 1,041,920
2013-03-14 2013-03-12 3.494 304,538 +40,995 0.02% 1,063,919
2013-03-13 2013-03-11 3.688 263,543 +31,235 0.02% 972,001
2013-03-12 2013-03-08 3.893 232,308 -1,952 0.02% 904,400
2013-03-11 2013-03-07 3.965 234,260 +9,761 0.02% 928,799
2013-03-08 2013-03-06 4.047 224,499 +21,474 0.02% 908,499
2013-03-07 2013-03-05 4.067 203,025 +31,234 0.01% 825,758
2013-03-06 2013-03-04 3.832 171,791 +42,948 0.01% 658,241
2013-03-05 2013-03-01 3.914 128,843 +29,282 0.01% 504,240
2013-03-04 2013-02-28 3.791 99,561 -64,421 0.01% 377,402
2013-03-01 2013-02-27 3.596 163,982 -9,761 0.01% 589,680
2013-02-28 2013-02-26 3.524 173,743 +76,135 0.01% 612,320
2013-02-25 2013-02-21 3.821 97,608 +9,760 0.01% 372,998
2013-02-22 2013-02-20 3.996 87,848 +23,426 0.01% 351,002
2013-02-21 2013-02-19 3.975 64,422 -56,612 0.00% 256,082
2013-02-20 2013-02-18 3.955 121,034 +42,947 0.01% 478,638
2013-02-18 2013-02-14 3.944 78,087 -115,178 0.01% 308,001
2013-02-15 2013-02-08 3.924 193,265 +44,900 0.01% 758,341
2013-02-14 2013-02-07 4.037 148,365 +87,848 0.01% 598,881
2013-02-08 2013-02-06 4.016 60,517 -70,278 0.00% 243,039
2013-02-07 2013-02-05 3.883 130,795 -17,570 0.01% 507,859
2013-02-06 2013-02-04 3.832 148,365 -23,426 0.01% 568,481
2013-02-05 2013-02-01 3.709 171,791 +3,905 0.01% 637,121
2013-02-01 2013-01-30 3.719 167,886 -48,805 0.01% 624,358
2013-01-31 2013-01-29 3.647 216,691 -68,326 0.01% 790,321
2013-01-30 2013-01-28 3.514 285,017 +19,522 0.02% 1,001,562
2013-01-29 2013-01-25 3.432 265,495 -3,904 0.02% 911,200
2013-01-28 2013-01-24 3.535 269,399 -39,044 0.02% 952,199
2013-01-25 2013-01-23 3.555 308,443 -13,665 0.02% 1,096,521
2013-01-23 2013-01-21 3.596 322,108 -9,761 0.02% 1,158,301
2013-01-22 2013-01-18 3.668 331,869 -37,091 0.02% 1,217,201
2013-01-21 2013-01-17 3.606 368,960 +19,522 0.02% 1,330,561
2013-01-18 2013-01-16 3.657 349,438 +7,809 0.02% 1,278,060
2013-01-17 2013-01-15 3.688 341,629 -33,187 0.02% 1,259,998
2013-01-16 2013-01-14 3.535 374,816 +15,617 0.03% 1,324,799
2013-01-14 2013-01-10 3.494 359,199 +1,952 0.02% 1,254,880
2013-01-11 2013-01-09 3.698 357,247 -5,856 0.02% 1,321,261
2013-01-10 2013-01-08 3.698 363,103 -19,522 0.02% 1,342,919
2013-01-09 2013-01-07 3.996 382,625 -48,804 0.03% 1,528,800
2013-01-08 2013-01-04 3.955 431,429 +40,995 0.03% 1,706,119
2013-01-07 2013-01-03 4.078 390,434 +76,135 0.03% 1,592,001
2013-01-04 2013-01-02 4.159 314,299 -13,665 0.02% 1,307,320
2013-01-03 2012-12-31 3.996 327,964 +29,282 0.02% 1,310,399
2013-01-02 2012-12-27 3.780 298,682 +11,713 0.02% 1,129,141
2012-12-28 2012-12-24 3.739 286,969 -15,617 0.02% 1,073,101
2012-12-27 2012-12-20 3.873 302,586 -3,904 0.02% 1,171,800
2012-12-21 2012-12-19 3.862 306,490 -9,761 0.02% 1,183,778
2012-12-20 2012-12-18 3.903 316,251 +66,373 0.02% 1,234,439
2012-12-19 2012-12-17 3.821 249,878 -103,464 0.02% 954,882
2012-12-18 2012-12-14 3.565 353,342 +13,665 0.02% 1,259,758
2012-12-17 2012-12-13 3.565 339,677 -185,456 0.02% 1,211,039
2012-12-14 2012-12-12 3.586 525,133 +249,877 0.04% 1,882,999
2012-12-13 2012-12-11 3.442 275,256 -31,234 0.02% 947,521
2012-12-12 2012-12-10 3.504 306,490 +37,091 0.02% 1,073,879
2012-12-11 2012-12-07 3.678 269,399 -109,322 0.02% 990,839
2012-12-10 2012-12-06 3.627 378,721 +234,261 0.03% 1,373,521
2012-12-07 2012-12-05 3.555 144,460 -62,470 0.01% 513,558
2012-12-06 2012-12-04 3.278 206,930 +39,044 0.02% 678,401
2012-12-05 2012-12-03 3.391 167,886 +39,043 0.01% 569,318
2012-12-04 2012-11-30 3.278 128,843 -3,904 0.01% 422,400
2012-12-03 2012-11-29 3.340 132,747 -23,426 0.01% 443,359
2012-11-30 2012-11-28 3.125 156,173 +62,469 0.01% 487,999
2012-11-29 2012-11-27 3.022 93,704 -13,665 0.01% 283,200
2012-11-28 2012-11-26 2.971 107,369 -25,378 0.01% 318,999
2012-11-26 2012-11-22 2.756 132,747 +9,760 0.01% 365,839
2012-11-23 2012-11-21 2.694 122,987 +9,761 0.01% 331,381
2012-11-22 2012-11-20 2.756 113,226 +3,905 0.01% 312,041
2012-11-20 2012-11-16 2.766 109,321 -48,805 0.01% 302,399
2012-11-19 2012-11-15 2.817 158,126 +44,900 0.01% 445,501
2012-11-16 2012-11-14 2.653 113,226 +13,665 0.01% 300,441
2012-11-14 2012-11-12 2.571 99,561 -40,995 0.01% 256,021
2012-11-13 2012-11-09 2.582 140,556 -74,183 0.01% 362,880
2012-11-12 2012-11-08 2.500 214,739 +60,518 0.02% 536,801
2012-11-09 2012-11-07 2.336 154,221 +9,761 0.01% 360,239
2012-11-08 2012-11-06 2.305 144,460 +13,665 0.01% 332,999
2012-11-07 2012-11-05 2.203 130,795 -19,522 0.01% 288,099
2012-11-05 2012-11-01 2.305 150,317 +29,283 0.01% 346,500
2012-11-02 2012-10-31 2.233 121,034 +48,804 0.01% 270,319
2012-11-01 2012-10-30 2.254 72,230 -15,618 0.01% 162,799
2012-10-30 2012-10-26 2.203 87,848 +3,905 0.01% 193,501
2012-10-29 2012-10-25 2.141 83,943 +25,378 0.01% 179,739
2012-10-26 2012-10-24 2.203 58,565 +23,426 0.00% 129,000
2012-10-25 2012-10-22 2.192 35,139 -19,522 0.00% 77,040
2012-10-24 2012-10-19 2.100 54,661 +19,522 0.00% 114,801
2012-10-19 2012-10-17 2.018 35,139 +1,952 0.00% 70,920
2012-10-17 2012-10-15 1.936 33,187 +9,761 0.00% 64,260
2012-10-11 2012-10-09 1.783 23,426 +9,761 0.00% 41,760
2012-10-03 2012-09-27 1.762 13,665 -9,761 0.00% 24,080
2012-09-12 2012-09-10 1.813 23,426 -9,761 0.00% 42,480
2012-09-10 2012-09-06 1.701 33,187 -11,713 0.00% 56,440
2012-08-28 2012-08-24 1.639 44,900 -19,522 0.00% 73,600
2012-08-27 2012-08-23 1.639 64,422 -29,282 0.00% 105,601
2012-08-24 2012-08-22 1.619 93,704 -19,522 0.01% 151,680
2012-08-23 2012-08-21 1.567 113,226 +19,522 0.01% 177,480
2012-08-22 2012-08-20 1.527 93,704 -17,570 0.01% 143,040
2012-08-21 2012-08-17 1.557 111,274 -9,760 0.01% 173,281
2012-08-16 2012-08-14 1.567 121,034 +9,760 0.01% 189,719
2012-08-14 2012-08-10 1.537 111,274 +29,283 0.01% 171,001
2012-08-08 2012-08-06 1.506 81,991 -19,522 0.01% 123,480
2012-07-24 2012-07-20 1.486 101,513 -39,043 0.01% 150,800
2012-07-11 2012-07-09 1.332 140,556 -50,756 0.01% 187,200
2012-07-10 2012-07-06 1.332 191,312 -9,761 0.01% 254,799
2012-07-09 2012-07-05 1.311 201,073 -29,283 0.02% 263,680
2012-07-06 2012-07-04 1.322 230,356 -7,809 0.02% 304,440
2012-06-26 2012-06-22 1.291 238,165 +17,570 0.02% 307,441
2012-06-25 2012-06-21 1.373 220,595 +29,283 0.02% 302,840
2012-06-07 2012-06-05 1.222 191,312 +2,016 0.01% 233,744
2012-06-06 2012-06-04 1.243 189,296 -9,657 0.01% 235,201
2012-05-14 2012-05-10 1.346 198,953 -23,180 0.02% 267,799
2012-04-26 2012-04-24 1.336 222,133 -38,631 0.02% 296,701
2012-03-29 2012-03-27 1.387 260,764 +9,658 0.02% 361,800
2012-03-27 2012-03-23 1.315 251,106 +5,794 0.02% 330,200
2012-03-22 2012-03-20 1.336 245,312 -67,605 0.02% 327,661
2012-03-19 2012-03-15 1.460 312,917 -28,974 0.02% 456,840
2012-03-16 2012-03-14 1.491 341,891 +69,537 0.03% 509,760
2012-03-15 2012-03-13 1.563 272,354 -28,974 0.02% 425,820
2012-03-14 2012-03-12 1.563 301,328 +1,932 0.02% 471,121
2012-03-13 2012-03-09 1.553 299,396 +30,905 0.02% 465,000
2012-03-12 2012-03-08 1.595 268,491 -212,474 0.02% 428,121
2012-03-09 2012-03-07 1.460 480,965 -48,290 0.04% 702,180
2012-03-08 2012-03-06 1.398 529,255 +83,058 0.04% 739,800
2012-03-07 2012-03-05 1.501 446,197 +260,765 0.03% 669,901
2012-03-05 2012-03-01 1.294 185,432 +48,289 0.01% 240,000
2012-03-02 2012-02-29 1.325 137,143 +57,948 0.01% 181,760
2012-02-24 2012-02-22 1.336 79,195 +5,795 0.01% 105,780
2012-02-15 2012-02-13 1.346 73,400 +32,837 0.01% 98,800
2012-02-07 2012-02-03 1.305 40,563 +9,658 0.00% 52,920
2012-02-01 2012-01-30 1.253 30,905 +28,973 0.00% 38,720
2012-01-05 2012-01-03 1.294 1,932 -38,631 0.00% 2,501
2011-12-29 2011-12-23 1.294 40,563 0.00% 52,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top