History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 2,462,000 +0 0.13% 615,500
2025-10-13 2025-10-09 0.246 2,462,000 +0 0.13% 605,652
2025-10-10 2025-10-08 0.249 2,462,000 +0 0.13% 613,038
2025-10-09 2025-10-06 0.275 2,462,000 +0 0.13% 677,050
2025-10-08 2025-10-03 0.290 2,462,000 +0 0.13% 713,980
2025-10-06 2025-10-02 0.290 2,462,000 +0 0.13% 713,980
2025-10-03 2025-09-30 0.295 2,462,000 +0 0.13% 726,290
2025-10-02 2025-09-29 0.295 2,462,000 +0 0.13% 726,290
2025-09-30 2025-09-26 0.290 2,462,000 -100,000 0.13% 713,980
2025-09-12 2025-09-10 0.250 2,562,000 -20,000 0.13% 640,500
2025-08-15 2025-08-13 0.255 2,582,000 -22,000 0.13% 658,410
2025-07-28 2025-07-24 0.285 2,604,000 -14,000 0.13% 742,140
2025-03-26 2025-03-24 0.072 2,618,000 -100,000 0.13% 188,496
2025-03-21 2025-03-19 0.075 2,718,000 +190,000 0.14% 203,850
2025-03-11 2025-03-07 0.096 2,528,000 +100,000 0.13% 242,688
2025-01-10 2025-01-08 0.120 2,428,000 +200,000 0.12% 291,360
2024-10-09 2024-10-07 0.213 2,228,000 +100,000 0.11% 474,564
2024-10-08 2024-10-04 0.192 2,128,000 -6,000 0.11% 408,576
2024-10-07 2024-10-03 0.181 2,134,000 +6,000 0.11% 386,254
2024-07-15 2024-07-11 0.237 2,128,000 -56,000 0.11% 504,336
2023-12-05 2023-12-01 0.223 2,184,000 -80,000 0.11% 487,032
2023-07-04 2023-06-30 0.265 2,264,000 -44,000 0.12% 599,960
2023-03-07 2023-03-03 0.255 2,308,000 -50,000 0.12% 588,540
2023-02-22 2023-02-20 0.255 2,358,000 -250,000 0.13% 601,290
2022-12-09 2022-12-07 0.216 2,608,000 -120,000 0.14% 563,328
2022-12-05 2022-12-01 0.229 2,728,000 -10,000 0.15% 624,712
2022-11-11 2022-11-09 0.223 2,738,000 -80,000 0.15% 610,574
2022-10-10 2022-10-06 0.193 2,818,000 -20,000 0.15% 543,874
2022-09-26 2022-09-22 0.217 2,838,000 +50,000 0.15% 615,846
2022-04-13 2022-04-11 0.295 2,788,000 -100,000 0.15% 822,460
2022-03-14 2022-03-10 0.275 2,888,000 -110,000 0.16% 794,200
2022-03-09 2022-03-07 0.285 2,998,000 +210,000 0.16% 854,430
2022-02-17 2022-02-15 0.300 2,788,000 -100,000 0.15% 836,400
2022-02-10 2022-02-08 0.315 2,888,000 -10,000 0.16% 909,720
2022-02-09 2022-02-07 0.320 2,898,000 -32,000 0.16% 927,360
2022-01-20 2022-01-18 0.295 2,930,000 +32,000 0.16% 864,350
2022-01-17 2022-01-13 0.285 2,898,000 +300,000 0.16% 825,930
2022-01-13 2022-01-11 0.260 2,598,000 -412,000 0.14% 675,480
2022-01-11 2022-01-07 0.270 3,010,000 +202,000 0.16% 812,700
2022-01-10 2022-01-06 0.260 2,808,000 -200,000 0.15% 730,080
2022-01-06 2022-01-04 0.280 3,008,000 +10,000 0.16% 842,240
2022-01-04 2021-12-31 0.255 2,998,000 +410,000 0.16% 764,490
2021-12-20 2021-12-16 0.246 2,588,000 -30,000 0.14% 636,648
2021-11-30 2021-11-26 0.250 2,618,000 +50,000 0.14% 654,500
2021-11-24 2021-11-22 0.255 2,568,000 -100,000 0.14% 654,840
2021-11-19 2021-11-17 0.275 2,668,000 -60,000 0.14% 733,700
2021-11-18 2021-11-16 0.265 2,728,000 +100,000 0.15% 722,920
2021-10-28 2021-10-26 0.320 2,628,000 -80,000 0.14% 840,960
2021-10-20 2021-10-18 0.385 2,708,000 +80,000 0.15% 1,042,580
2021-10-18 2021-10-12 0.370 2,628,000 +100,000 0.14% 972,360
2021-10-12 2021-10-08 0.400 2,528,000 +34,000 0.14% 1,011,200
2021-10-11 2021-10-07 0.395 2,494,000 -4,000 0.13% 985,130
2021-10-08 2021-10-06 0.420 2,498,000 -40,000 0.13% 1,049,160
2021-09-27 2021-09-23 0.290 2,538,000 -20,000 0.14% 736,020
2021-09-21 2021-09-17 0.310 2,558,000 -34,000 0.14% 792,980
2021-09-16 2021-09-14 0.290 2,592,000 +34,000 0.14% 751,680
2021-09-09 2021-09-07 0.237 2,558,000 +50,000 0.14% 606,246
2021-08-20 2021-08-18 0.227 2,508,000 -20,000 0.14% 569,316
2021-05-24 2021-05-20 0.295 2,528,000 -100,000 0.14% 745,760
2021-05-12 2021-05-10 0.345 2,628,000 +100,000 0.14% 906,660
2021-04-13 2021-04-09 0.335 2,528,000 -100,000 0.14% 846,880
2021-03-26 2021-03-24 0.350 2,628,000 +30,000 0.14% 919,800
2021-03-03 2021-03-01 0.425 2,598,000 -164,000 0.14% 1,104,150
2021-03-02 2021-02-26 0.420 2,762,000 -200,000 0.15% 1,160,040
2021-02-24 2021-02-22 0.460 2,962,000 +106,000 0.16% 1,362,520
2021-02-23 2021-02-19 0.460 2,856,000 +200,000 0.15% 1,313,760
2021-02-22 2021-02-18 0.420 2,656,000 +30,000 0.14% 1,115,520
2021-02-19 2021-02-17 0.445 2,626,000 +100,000 0.14% 1,168,570
2021-02-16 2021-02-09 0.345 2,526,000 +164,000 0.14% 871,470
2021-02-01 2021-01-28 0.300 2,362,000 -100,000 0.13% 708,600
2021-01-15 2021-01-13 0.285 2,462,000 +50,000 0.13% 701,670
2021-01-05 2020-12-31 0.275 2,412,000 -50,000 0.13% 663,300
2020-12-09 2020-12-07 0.335 2,462,000 -10,000 0.13% 824,770
2020-11-25 2020-11-23 0.295 2,472,000 +100,000 0.13% 729,240
2020-08-24 2020-08-20 0.249 2,372,000 +100,000 0.13% 590,628
2020-08-14 2020-08-12 0.260 2,272,000 +10,000 0.12% 590,720
2020-07-28 2020-07-24 0.285 2,262,000 +100,000 0.12% 644,670
2020-07-24 2020-07-22 0.305 2,162,000 -250,000 0.12% 659,410
2020-07-23 2020-07-21 0.305 2,412,000 -480,000 0.13% 735,660
2020-07-21 2020-07-17 0.300 2,892,000 +730,000 0.16% 867,600
2020-05-14 2020-05-12 0.325 2,162,000 -100,000 0.12% 702,650
2020-04-24 2020-04-22 0.310 2,262,000 +60,000 0.12% 701,220
2020-04-15 2020-04-09 0.360 2,202,000 -32,000 0.12% 792,720
2020-04-09 2020-04-07 0.370 2,234,000 +100,000 0.12% 826,580
2020-04-06 2020-04-02 0.355 2,134,000 +100,000 0.12% 757,570
2020-03-31 2020-03-27 0.340 2,034,000 -10,000 0.11% 691,560
2020-03-27 2020-03-25 0.350 2,044,000 +100,000 0.11% 715,400
2020-03-18 2020-03-16 0.370 1,944,000 +100,000 0.10% 719,280
2020-03-12 2020-03-10 0.540 1,844,000 -100,000 0.10% 995,760
2020-03-11 2020-03-09 0.540 1,944,000 +100,000 0.10% 1,049,760
2020-03-09 2020-03-05 0.690 1,844,000 -100,000 0.10% 1,272,360
2020-03-05 2020-03-03 0.670 1,944,000 -18,000 0.10% 1,302,480
2020-03-03 2020-02-28 0.590 1,962,000 -20,000 0.11% 1,157,580
2020-03-02 2020-02-27 0.620 1,982,000 -40,000 0.11% 1,228,840
2020-02-17 2020-02-13 0.610 2,022,000 +100,000 0.11% 1,233,420
2020-02-11 2020-02-07 0.550 1,922,000 +40,000 0.10% 1,057,100
2020-02-07 2020-02-05 0.550 1,882,000 +18,000 0.10% 1,035,100
2020-01-09 2020-01-07 0.720 1,864,000 -100,000 0.10% 1,342,080
2020-01-07 2020-01-03 0.790 1,964,000 -50,000 0.11% 1,551,560
2019-12-18 2019-12-16 0.530 2,014,000 +100,000 0.11% 1,067,420
2019-12-17 2019-12-13 0.550 1,914,000 +100,000 0.10% 1,052,700
2019-12-05 2019-12-03 0.580 1,814,000 -10,000 0.10% 1,052,120
2019-11-21 2019-11-19 0.610 1,824,000 -26,000 0.10% 1,112,640
2019-10-28 2019-10-24 0.610 1,850,000 -16,000 0.10% 1,128,500
2019-10-25 2019-10-23 0.620 1,866,000 -24,000 0.10% 1,156,920
2019-09-20 2019-09-18 0.670 1,890,000 -40,000 0.10% 1,266,300
2019-09-18 2019-09-16 0.680 1,930,000 +40,000 0.10% 1,312,400
2019-09-16 2019-09-12 0.690 1,890,000 +80,000 0.10% 1,304,100
2019-08-14 2019-08-12 0.710 1,810,000 +100,000 0.10% 1,285,100
2019-08-09 2019-08-07 0.700 1,710,000 +50,000 0.09% 1,197,000
2019-07-23 2019-07-19 0.780 1,660,000 -8,000 0.09% 1,294,800
2019-07-22 2019-07-18 0.820 1,668,000 +70,000 0.09% 1,367,760
2019-07-19 2019-07-17 0.820 1,598,000 +34,000 0.09% 1,310,360
2019-06-17 2019-06-13 0.790 1,564,000 -10,000 0.08% 1,235,560
2019-06-10 2019-06-05 0.780 1,574,000 -12,000 0.09% 1,227,720
2019-05-20 2019-05-16 0.850 1,586,000 -10,000 0.09% 1,348,100
2019-05-15 2019-05-10 0.810 1,596,000 -100,000 0.09% 1,292,760
2019-05-14 2019-05-09 0.770 1,696,000 -20,000 0.09% 1,305,920
2019-04-23 2019-04-17 0.800 1,716,000 -40,000 0.09% 1,372,800
2019-04-15 2019-04-11 0.820 1,756,000 -20,000 0.09% 1,439,920
2019-04-11 2019-04-09 0.850 1,776,000 -100,000 0.10% 1,509,600
2019-04-02 2019-03-29 0.720 1,876,000 -100,000 0.10% 1,350,720
2019-04-01 2019-03-28 0.700 1,976,000 -20,000 0.11% 1,383,200
2019-03-18 2019-03-14 0.580 1,996,000 +100,000 0.11% 1,157,680
2019-03-11 2019-03-07 0.560 1,896,000 -950,000 0.10% 1,061,760
2019-02-25 2019-02-21 0.600 2,846,000 -20,000 0.15% 1,707,600
2019-02-20 2019-02-18 0.580 2,866,000 -40,000 0.16% 1,662,280
2019-02-14 2019-02-12 0.475 2,906,000 -10,000 0.16% 1,380,350
2019-01-22 2019-01-18 0.490 2,916,000 -100,000 0.16% 1,428,840
2019-01-14 2019-01-10 0.470 3,016,000 +50,000 0.16% 1,417,520
2019-01-11 2019-01-09 0.460 2,966,000 +50,000 0.16% 1,364,360
2018-12-21 2018-12-19 0.460 2,916,000 +500,000 0.16% 1,341,360
2018-12-20 2018-12-18 0.480 2,416,000 +100,000 0.13% 1,159,680
2018-12-17 2018-12-13 0.495 2,316,000 +130,000 0.13% 1,146,420
2018-12-14 2018-12-12 0.500 2,186,000 +220,000 0.12% 1,093,000
2018-12-05 2018-12-03 0.540 1,966,000 +12,000 0.11% 1,061,640
2018-11-06 2018-11-02 0.600 1,954,000 +100,000 0.11% 1,172,400
2018-10-16 2018-10-12 0.690 1,854,000 +20,000 0.10% 1,279,260
2018-10-15 2018-10-11 0.680 1,834,000 -250,000 0.10% 1,247,120
2018-10-09 2018-10-05 0.800 2,084,000 +50,000 0.11% 1,667,200
2018-10-04 2018-10-02 0.820 2,034,000 -30,000 0.11% 1,667,880
2018-10-02 2018-09-27 0.770 2,064,000 -100,000 0.11% 1,589,280
2018-09-28 2018-09-26 0.740 2,164,000 +50,000 0.12% 1,601,360
2018-09-26 2018-09-21 0.730 2,114,000 +10,000 0.11% 1,543,220
2018-09-24 2018-09-20 0.680 2,104,000 -330,000 0.11% 1,430,720
2018-09-21 2018-09-19 0.600 2,434,000 +180,000 0.13% 1,460,400
2018-09-03 2018-08-30 0.550 2,254,000 -50,000 0.12% 1,239,700
2018-08-22 2018-08-20 0.500 2,304,000 +20,000 0.12% 1,152,000
2018-08-21 2018-08-17 0.485 2,284,000 +250,000 0.12% 1,107,740
2018-08-13 2018-08-09 0.610 2,034,000 +20,000 0.11% 1,240,740
2018-08-10 2018-08-08 0.610 2,014,000 +44,000 0.11% 1,228,540
2018-08-06 2018-08-02 0.540 1,970,000 +110,000 0.11% 1,063,800
2018-08-03 2018-08-01 0.600 1,860,000 +50,000 0.10% 1,116,000
2018-08-02 2018-07-31 0.710 1,810,000 +20,000 0.10% 1,285,100
2018-07-27 2018-07-25 0.770 1,790,000 +100,000 0.10% 1,378,300
2018-07-20 2018-07-18 0.740 1,690,000 -10,000 0.09% 1,250,600
2018-07-19 2018-07-17 0.800 1,700,000 -90,000 0.09% 1,360,000
2018-07-03 2018-06-28 0.840 1,790,000 +100,000 0.10% 1,503,600
2018-06-29 2018-06-27 0.820 1,690,000 +100,000 0.09% 1,385,800
2018-06-25 2018-06-21 0.840 1,590,000 +30,000 0.09% 1,335,600
2018-06-15 2018-06-13 0.920 1,560,000 -10,000 0.08% 1,435,200
2018-06-11 2018-06-07 0.960 1,570,000 +20,000 0.09% 1,507,200
2018-06-01 2018-05-30 1.000 1,550,000 -14,000 0.08% 1,550,000
2018-05-31 2018-05-29 1.040 1,564,000 +30,000 0.08% 1,626,560
2018-05-28 2018-05-24 1.160 1,534,000 +20,000 0.08% 1,779,440
2018-05-25 2018-05-23 1.130 1,514,000 -44,000 0.08% 1,710,820
2018-05-24 2018-05-21 1.160 1,558,000 +96,000 0.08% 1,807,280
2018-05-18 2018-05-16 1.040 1,462,000 -90,000 0.08% 1,520,480
2018-05-17 2018-05-15 1.040 1,552,000 -40,000 0.08% 1,614,080
2018-05-16 2018-05-14 0.940 1,592,000 +16,000 0.09% 1,496,480
2018-05-15 2018-05-11 0.970 1,576,000 -100,000 0.09% 1,528,720
2018-05-14 2018-05-10 0.980 1,676,000 -50,000 0.09% 1,642,480
2018-05-11 2018-05-09 0.930 1,726,000 -230,000 0.09% 1,605,180
2018-05-04 2018-05-02 0.870 1,956,000 -50,000 0.13% 1,701,720
2018-04-25 2018-04-23 0.800 2,006,000 -50,000 0.13% 1,604,800
2018-04-23 2018-04-19 0.810 2,056,000 +30,000 0.13% 1,665,360
2018-04-18 2018-04-16 0.790 2,026,000 +50,000 0.13% 1,600,540
2018-04-16 2018-04-12 0.860 1,976,000 -50,000 0.13% 1,699,360
2018-04-13 2018-04-11 0.810 2,026,000 +100,000 0.13% 1,641,060
2018-04-04 2018-03-29 0.790 1,926,000 +10,000 0.13% 1,521,540
2018-04-03 2018-03-28 0.810 1,916,000 -100,000 0.12% 1,551,960
2018-03-28 2018-03-26 0.830 2,016,000 -50,000 0.13% 1,673,280
2018-03-27 2018-03-23 0.800 2,066,000 +50,000 0.13% 1,652,800
2018-03-14 2018-03-12 0.800 2,016,000 -30,000 0.13% 1,612,800
2018-03-01 2018-02-27 0.810 2,046,000 +30,000 0.13% 1,657,260
2018-02-13 2018-02-09 0.800 2,016,000 -192,000 0.13% 1,612,800
2018-02-09 2018-02-07 0.900 2,208,000 -48,000 0.14% 1,987,200
2018-02-08 2018-02-06 0.850 2,256,000 +50,000 0.15% 1,917,600
2018-02-07 2018-02-05 0.950 2,206,000 -300,000 0.14% 2,095,700
2018-02-05 2018-02-01 0.910 2,506,000 -12,000 0.16% 2,280,460
2018-02-02 2018-01-31 0.940 2,518,000 +100,000 0.16% 2,366,920
2018-02-01 2018-01-30 0.980 2,418,000 -290,000 0.16% 2,369,640
2018-01-30 2018-01-26 0.970 2,708,000 -124,000 0.18% 2,626,760
2018-01-29 2018-01-25 1.000 2,832,000 -80,000 0.18% 2,832,000
2018-01-26 2018-01-24 0.980 2,912,000 +130,000 0.19% 2,853,760
2018-01-25 2018-01-23 0.920 2,782,000 -40,000 0.18% 2,559,440
2018-01-24 2018-01-22 0.910 2,822,000 -80,000 0.18% 2,568,020
2018-01-23 2018-01-19 0.870 2,902,000 -16,000 0.19% 2,524,740
2018-01-22 2018-01-18 0.850 2,918,000 -240,000 0.19% 2,480,300
2018-01-18 2018-01-16 0.810 3,158,000 -90,000 0.21% 2,557,980
2018-01-17 2018-01-15 0.740 3,248,000 +6,000 0.21% 2,403,520
2018-01-16 2018-01-12 0.760 3,242,000 -120,000 0.21% 2,463,920
2018-01-12 2018-01-10 0.720 3,362,000 -120,000 0.22% 2,420,640
2018-01-11 2018-01-09 0.690 3,482,000 -20,000 0.23% 2,402,580
2018-01-10 2018-01-08 0.640 3,502,000 +50,000 0.23% 2,241,280
2018-01-09 2018-01-05 0.630 3,452,000 +150,000 0.22% 2,174,760
2018-01-08 2018-01-04 0.640 3,302,000 +30,000 0.22% 2,113,280
2017-12-14 2017-12-12 0.520 3,272,000 +50,000 0.21% 1,701,440
2017-12-04 2017-11-30 0.570 3,222,000 -62,000 0.21% 1,836,540
2017-11-22 2017-11-20 0.510 3,284,000 +20,000 0.21% 1,674,840
2017-11-10 2017-11-08 0.610 3,264,000 -30,000 0.21% 1,991,040
2017-11-09 2017-11-07 0.620 3,294,000 -50,000 0.21% 2,042,280
2017-11-08 2017-11-06 0.580 3,344,000 -50,000 0.22% 1,939,520
2017-11-07 2017-11-03 0.570 3,394,000 -50,000 0.22% 1,934,580
2017-11-02 2017-10-31 0.590 3,444,000 -20,000 0.22% 2,031,960
2017-10-31 2017-10-27 0.540 3,464,000 -30,000 0.23% 1,870,560
2017-10-25 2017-10-23 0.520 3,494,000 -30,000 0.23% 1,816,880
2017-10-19 2017-10-17 0.540 3,524,000 +30,000 0.23% 1,902,960
2017-10-03 2017-09-28 0.530 3,494,000 -180,000 0.23% 1,851,820
2017-09-29 2017-09-27 0.485 3,674,000 +20,000 0.24% 1,781,890
2017-09-25 2017-09-21 0.490 3,654,000 +40,000 0.24% 1,790,460
2017-09-15 2017-09-13 0.490 3,614,000 +100,000 0.24% 1,770,860
2017-09-12 2017-09-08 0.510 3,514,000 -42,000 0.23% 1,792,140
2017-08-29 2017-08-25 0.490 3,556,000 +50,000 0.23% 1,742,440
2017-08-09 2017-08-07 0.520 3,506,000 -20,000 0.23% 1,823,120
2017-08-03 2017-08-01 0.520 3,526,000 +50,000 0.23% 1,833,520
2017-07-28 2017-07-26 0.520 3,476,000 +62,000 0.23% 1,807,520
2017-07-17 2017-07-13 0.530 3,414,000 +20,000 0.22% 1,809,420
2017-07-12 2017-07-10 0.540 3,394,000 -120,000 0.22% 1,832,760
2017-07-11 2017-07-07 0.540 3,514,000 -40,000 0.23% 1,897,560
2017-07-04 2017-06-30 0.520 3,554,000 -50,000 0.23% 1,848,080
2017-06-28 2017-06-26 0.500 3,604,000 +50,000 0.23% 1,802,000
2017-06-15 2017-06-13 0.495 3,554,000 +50,000 0.23% 1,759,230
2017-06-14 2017-06-12 0.490 3,504,000 +100,000 0.23% 1,716,960
2017-06-12 2017-06-08 0.510 3,404,000 +40,000 0.22% 1,736,040
2017-06-09 2017-06-07 0.500 3,364,000 -100,000 0.22% 1,682,000
2017-05-29 2017-05-25 0.560 3,464,000 +50,000 0.23% 1,939,840
2017-05-22 2017-05-18 0.530 3,414,000 -50,000 0.22% 1,809,420
2017-05-09 2017-05-05 0.540 3,464,000 +50,000 0.23% 1,870,560
2017-05-08 2017-05-04 0.560 3,414,000 +50,000 0.22% 1,911,840
2017-04-13 2017-04-11 0.650 3,364,000 +50,000 0.22% 2,186,600
2017-03-14 2017-03-10 0.680 3,314,000 -20,000 0.22% 2,253,520
2017-03-06 2017-03-02 0.690 3,334,000 -120,000 0.22% 2,300,460
2017-03-03 2017-03-01 0.680 3,454,000 +140,000 0.23% 2,348,720
2017-02-27 2017-02-23 0.710 3,314,000 +100,000 0.22% 2,352,940
2017-02-22 2017-02-20 0.710 3,214,000 +290,000 0.21% 2,281,940
2017-01-25 2017-01-23 0.750 2,924,000 -50,000 0.19% 2,193,000
2017-01-24 2017-01-20 0.770 2,974,000 -40,000 0.19% 2,289,980
2017-01-12 2017-01-10 0.720 3,014,000 -230,000 0.20% 2,170,080
2017-01-11 2017-01-09 0.760 3,244,000 +10,000 0.21% 2,465,440
2017-01-06 2017-01-04 0.650 3,234,000 -52,000 0.21% 2,102,100
2016-12-05 2016-12-01 0.720 3,286,000 +92,000 0.21% 2,365,920
2016-11-23 2016-11-21 0.690 3,194,000 +20,000 0.21% 2,203,860
2016-11-18 2016-11-16 0.690 3,174,000 +40,000 0.21% 2,190,060
2016-11-09 2016-11-07 0.670 3,134,000 +10,000 0.20% 2,099,780
2016-11-03 2016-11-01 0.710 3,124,000 +150,000 0.20% 2,218,040
2016-11-01 2016-10-28 0.750 2,974,000 -50,000 0.19% 2,230,500
2016-10-28 2016-10-26 0.740 3,024,000 -20,000 0.20% 2,237,760
2016-10-27 2016-10-25 0.790 3,044,000 +20,000 0.20% 2,404,760
2016-10-26 2016-10-24 0.810 3,024,000 -40,000 0.20% 2,449,440
2016-10-24 2016-10-19 0.710 3,064,000 -40,000 0.20% 2,175,440
2016-10-20 2016-10-18 0.700 3,104,000 -20,000 0.20% 2,172,800
2016-10-17 2016-10-13 0.620 3,124,000 -50,000 0.20% 1,936,880
2016-10-13 2016-10-11 0.690 3,174,000 +100,000 0.21% 2,190,060
2016-10-07 2016-10-05 0.670 3,074,000 +20,000 0.20% 2,059,580
2016-10-06 2016-10-04 0.680 3,054,000 -150,000 0.20% 2,076,720
2016-10-04 2016-09-30 0.560 3,204,000 +40,000 0.21% 1,794,240
2016-09-15 2016-09-13 0.550 3,164,000 +50,000 0.21% 1,740,200
2016-09-14 2016-09-12 0.540 3,114,000 -160,000 0.20% 1,681,560
2016-09-13 2016-09-09 0.570 3,274,000 +60,000 0.21% 1,866,180
2016-09-07 2016-09-05 0.500 3,214,000 -100,000 0.21% 1,607,000
2016-09-05 2016-09-01 0.495 3,314,000 -200,000 0.22% 1,640,430
2016-09-02 2016-08-31 0.490 3,514,000 -252,000 0.23% 1,721,860
2016-09-01 2016-08-30 0.500 3,766,000 -40,000 0.25% 1,883,000
2016-08-30 2016-08-26 0.480 3,806,000 -102,000 0.25% 1,826,880
2016-08-29 2016-08-25 0.485 3,908,000 -246,000 0.25% 1,895,380
2016-08-24 2016-08-22 0.475 4,154,000 +20,000 0.27% 1,973,150
2016-08-17 2016-08-15 0.490 4,134,000 +100,000 0.27% 2,025,660
2016-08-11 2016-08-09 0.470 4,034,000 +40,000 0.26% 1,895,980
2016-08-03 2016-07-29 0.470 3,994,000 +6,000 0.26% 1,877,180
2016-07-29 2016-07-27 0.490 3,988,000 +50,000 0.26% 1,954,120
2016-07-26 2016-07-22 0.500 3,938,000 -100,000 0.26% 1,969,000
2016-07-25 2016-07-21 0.510 4,038,000 -20,000 0.26% 2,059,380
2016-07-20 2016-07-18 0.520 4,058,000 +4,000 0.26% 2,110,160
2016-07-07 2016-07-05 0.520 4,054,000 -60,000 0.26% 2,108,080
2016-07-05 2016-06-30 0.520 4,114,000 -20,000 0.27% 2,139,280
2016-06-21 2016-06-17 0.550 4,134,000 -26,000 0.27% 2,273,700
2016-06-20 2016-06-16 0.530 4,160,000 +50,000 0.27% 2,204,800
2016-05-24 2016-05-20 0.540 4,110,000 -30,000 0.27% 2,219,400
2016-05-11 2016-05-09 0.550 4,140,000 +30,000 0.27% 2,277,000
2016-05-06 2016-05-04 0.590 4,110,000 -24,000 0.27% 2,424,900
2016-05-03 2016-04-28 0.600 4,134,000 -20,000 0.27% 2,480,400
2016-04-26 2016-04-22 0.610 4,154,000 +40,000 0.27% 2,533,940
2016-04-25 2016-04-21 0.620 4,114,000 +12,000 0.27% 2,550,680
2016-03-29 2016-03-23 0.620 4,102,000 -20,000 0.27% 2,543,240
2016-03-22 2016-03-18 0.600 4,122,000 -66,000 0.27% 2,473,200
2016-03-17 2016-03-15 0.590 4,188,000 +22,000 0.27% 2,470,920
2016-03-11 2016-03-09 0.640 4,166,000 +18,000 0.27% 2,666,240
2016-03-08 2016-03-04 0.640 4,148,000 -30,000 0.27% 2,654,720
2016-02-25 2016-02-23 0.620 4,178,000 +30,000 0.27% 2,590,360
2016-02-23 2016-02-19 0.580 4,148,000 +10,000 0.27% 2,405,840
2016-02-17 2016-02-15 0.530 4,138,000 -100,000 0.27% 2,193,140
2016-02-16 2016-02-12 0.485 4,238,000 +28,000 0.28% 2,055,430
2016-02-11 2016-02-04 0.570 4,210,000 +22,000 0.27% 2,399,700
2016-02-03 2016-02-01 0.580 4,188,000 -40,000 0.27% 2,429,040
2016-02-02 2016-01-29 0.600 4,228,000 -30,000 0.28% 2,536,800
2016-02-01 2016-01-28 0.560 4,258,000 +30,000 0.28% 2,384,480
2016-01-26 2016-01-22 0.600 4,228,000 -18,000 0.28% 2,536,800
2016-01-22 2016-01-20 0.560 4,246,000 +30,000 0.28% 2,377,760
2015-12-21 2015-12-17 0.690 4,216,000 -10,000 0.27% 2,909,040
2015-11-16 2015-11-12 0.740 4,226,000 -66,000 0.28% 3,127,240
2015-11-11 2015-11-09 0.770 4,292,000 +50,000 0.28% 3,304,840
2015-10-28 2015-10-26 0.850 4,242,000 +16,000 0.28% 3,605,700
2015-10-20 2015-10-16 0.850 4,226,000 +50,000 0.28% 3,592,100
2015-10-13 2015-10-09 0.830 4,176,000 -40,000 0.27% 3,466,080
2015-10-09 2015-10-07 0.850 4,216,000 +50,000 0.27% 3,583,600
2015-10-02 2015-09-29 0.680 4,166,000 -14,000 0.27% 2,832,880
2015-09-30 2015-09-25 0.680 4,180,000 +40,000 0.27% 2,842,400
2015-09-29 2015-09-24 0.690 4,140,000 -20,000 0.27% 2,856,600
2015-09-24 2015-09-22 0.710 4,160,000 +10,000 0.27% 2,953,600
2015-09-23 2015-09-21 0.720 4,150,000 +50,000 0.27% 2,988,000
2015-09-21 2015-09-17 0.740 4,100,000 +14,000 0.27% 3,034,000
2015-09-15 2015-09-11 0.730 4,086,000 -20,000 0.27% 2,982,780
2015-09-08 2015-09-04 0.690 4,106,000 +30,000 0.27% 2,833,140
2015-08-27 2015-08-25 0.660 4,076,000 +70,000 0.27% 2,690,160
2015-08-26 2015-08-24 0.720 4,006,000 -6,000 0.26% 2,884,320
2015-08-25 2015-08-21 0.830 4,012,000 +20,000 0.26% 3,329,960
2015-08-13 2015-08-11 1.020 3,992,000 -8,000 0.26% 4,071,840
2015-08-10 2015-08-06 0.920 4,000,000 -20,000 0.26% 3,680,000
2015-07-29 2015-07-27 0.950 4,020,000 +10,000 0.26% 3,819,000
2015-07-28 2015-07-24 1.030 4,010,000 +88,000 0.26% 4,130,300
2015-07-27 2015-07-23 1.070 3,922,000 -50,000 0.26% 4,196,540
2015-07-23 2015-07-21 1.050 3,972,000 +10,000 0.26% 4,170,600
2015-07-21 2015-07-17 1.130 3,962,000 +30,000 0.26% 4,477,060
2015-07-20 2015-07-16 1.040 3,932,000 -10,000 0.26% 4,089,280
2015-07-16 2015-07-14 1.110 3,942,000 +40,000 0.26% 4,375,620
2015-07-15 2015-07-13 1.130 3,902,000 -50,000 0.25% 4,409,260
2015-07-14 2015-07-10 1.120 3,952,000 +70,000 0.26% 4,426,240
2015-07-13 2015-07-09 1.110 3,882,000 +76,000 0.25% 4,309,020
2015-07-10 2015-07-08 0.850 3,806,000 +98,000 0.25% 3,235,100
2015-07-09 2015-07-07 1.000 3,708,000 +164,000 0.24% 3,708,000
2015-07-08 2015-07-06 1.180 3,544,000 +66,000 0.23% 4,181,920
2015-07-07 2015-07-03 1.320 3,478,000 -14,000 0.23% 4,590,960
2015-07-06 2015-07-02 1.380 3,492,000 +10,000 0.23% 4,818,960
2015-07-02 2015-06-29 1.380 3,482,000 +22,000 0.23% 4,805,160
2015-06-30 2015-06-26 1.440 3,460,000 -20,000 0.23% 4,982,400
2015-06-29 2015-06-25 1.450 3,480,000 +14,000 0.23% 5,046,000
2015-06-26 2015-06-24 1.500 3,466,000 +20,000 0.23% 5,199,000
2015-06-23 2015-06-19 1.380 3,446,000 +14,000 0.22% 4,755,480
2015-06-22 2015-06-18 1.390 3,432,000 -20,000 0.22% 4,770,480
2015-06-19 2015-06-17 1.390 3,452,000 -10,000 0.22% 4,798,280
2015-06-18 2015-06-16 1.370 3,462,000 +30,000 0.23% 4,742,940
2015-06-16 2015-06-12 1.440 3,432,000 +40,000 0.22% 4,942,080
2015-06-15 2015-06-11 1.410 3,392,000 +60,000 0.22% 4,782,720
2015-06-12 2015-06-10 1.430 3,332,000 +20,000 0.22% 4,764,760
2015-06-11 2015-06-09 1.410 3,312,000 +50,000 0.22% 4,669,920
2015-06-10 2015-06-08 1.460 3,262,000 +60,000 0.21% 4,762,520
2015-06-09 2015-06-05 1.510 3,202,000 +20,000 0.21% 4,835,020
2015-06-08 2015-06-04 1.550 3,182,000 +20,000 0.21% 4,932,100
2015-06-05 2015-06-03 1.590 3,162,000 -2,000 0.21% 5,027,580
2015-06-04 2015-06-02 1.580 3,164,000 +20,000 0.21% 4,999,120
2015-06-03 2015-06-01 1.600 3,144,000 +100,000 0.20% 5,030,400
2015-06-01 2015-05-28 1.600 3,044,000 +90,000 0.20% 4,870,400
2015-05-29 2015-05-27 1.630 2,954,000 +136,000 0.19% 4,815,020
2015-05-28 2015-05-26 1.620 2,818,000 +300,000 0.18% 4,565,160
2015-05-26 2015-05-21 1.660 2,518,000 +30,000 0.16% 4,179,880
2015-05-22 2015-05-20 1.650 2,488,000 +110,000 0.16% 4,105,200
2015-05-21 2015-05-19 1.690 2,378,000 +10,000 0.15% 4,018,820
2015-05-20 2015-05-18 1.690 2,368,000 +170,000 0.15% 4,001,920
2015-05-19 2015-05-15 1.690 2,198,000 +62,000 0.14% 3,714,620
2015-05-18 2015-05-14 1.740 2,136,000 +100,000 0.14% 3,716,640
2015-05-15 2015-05-13 1.750 2,036,000 -30,000 0.13% 3,563,000
2015-05-14 2015-05-12 1.730 2,066,000 +50,000 0.13% 3,574,180
2015-05-13 2015-05-11 1.730 2,016,000 -10,000 0.13% 3,487,680
2015-05-12 2015-05-08 1.730 2,026,000 +172,000 0.13% 3,504,980
2015-05-11 2015-05-07 1.770 1,854,000 +50,000 0.12% 3,281,580
2015-05-08 2015-05-06 1.830 1,804,000 -20,000 0.12% 3,301,320
2015-05-07 2015-05-05 1.800 1,824,000 -122,000 0.12% 3,283,200
2015-05-06 2015-05-04 1.780 1,946,000 +14,000 0.13% 3,463,880
2015-05-05 2015-04-30 1.750 1,932,000 -52,000 0.13% 3,381,000
2015-05-04 2015-04-29 1.780 1,984,000 -98,000 0.13% 3,531,520
2015-04-30 2015-04-28 1.700 2,082,000 -106,000 0.14% 3,539,400
2015-04-29 2015-04-27 1.760 2,188,000 +226,000 0.14% 3,850,880
2015-04-28 2015-04-24 1.690 1,962,000 -50,000 0.13% 3,315,780
2015-04-27 2015-04-23 1.670 2,012,000 +10,000 0.13% 3,360,040
2015-04-23 2015-04-21 1.630 2,002,000 +48,000 0.13% 3,263,260
2015-04-22 2015-04-20 1.610 1,954,000 +20,000 0.13% 3,145,940
2015-04-21 2015-04-17 1.790 1,934,000 +104,000 0.13% 3,461,860
2015-04-20 2015-04-16 1.890 1,830,000 -176,000 0.12% 3,458,700
2015-04-17 2015-04-15 1.820 2,006,000 +50,000 0.13% 3,650,920
2015-04-16 2015-04-14 1.820 1,956,000 +408,000 0.13% 3,559,920
2015-04-15 2015-04-13 1.910 1,548,000 -38,000 0.10% 2,956,680
2015-04-14 2015-04-10 1.560 1,586,000 +32,000 0.10% 2,474,160
2015-04-13 2015-04-09 1.530 1,554,000 +258,000 0.10% 2,377,620
2015-04-10 2015-04-08 1.600 1,296,000 -140,000 0.08% 2,073,600
2015-04-09 2015-04-02 1.380 1,436,000 -186,000 0.09% 1,981,680
2015-04-02 2015-03-31 1.310 1,622,000 -94,000 0.11% 2,124,820
2015-04-01 2015-03-30 1.300 1,716,000 -20,000 0.11% 2,230,800
2015-03-31 2015-03-27 1.310 1,736,000 -20,000 0.11% 2,274,160
2015-03-30 2015-03-26 1.350 1,756,000 -10,000 0.11% 2,370,600
2015-03-27 2015-03-25 1.240 1,766,000 -50,000 0.12% 2,189,840
2015-03-26 2015-03-24 1.280 1,816,000 +110,000 0.12% 2,324,480
2015-03-25 2015-03-23 1.220 1,706,000 +20,000 0.11% 2,081,320
2015-03-24 2015-03-20 1.250 1,686,000 +4,000 0.11% 2,107,500
2015-03-23 2015-03-19 1.270 1,682,000 -20,000 0.11% 2,136,140
2015-03-20 2015-03-18 1.300 1,702,000 +268,000 0.11% 2,212,600
2015-03-19 2015-03-17 1.240 1,434,000 +80,000 0.09% 1,778,160
2015-03-18 2015-03-16 1.250 1,354,000 +116,000 0.09% 1,692,500
2015-03-17 2015-03-13 1.300 1,238,000 +4,000 0.08% 1,609,400
2015-03-16 2015-03-12 1.350 1,234,000 -30,000 0.08% 1,665,900
2015-03-13 2015-03-11 1.320 1,264,000 +100,000 0.08% 1,668,480
2015-03-09 2015-03-05 1.440 1,164,000 +26,000 0.08% 1,676,160
2015-03-06 2015-03-04 1.470 1,138,000 +56,000 0.07% 1,672,860
2015-03-05 2015-03-03 1.460 1,082,000 +10,000 0.07% 1,579,720
2015-03-04 2015-03-02 1.490 1,072,000 +70,000 0.07% 1,597,280
2015-03-03 2015-02-27 1.530 1,002,000 -38,000 0.07% 1,533,060
2015-03-02 2015-02-26 1.600 1,040,000 +20,000 0.07% 1,664,000
2015-02-26 2015-02-24 1.640 1,020,000 -210,000 0.07% 1,672,800
2015-02-25 2015-02-23 1.740 1,230,000 -10,000 0.08% 2,140,200
2015-02-24 2015-02-18 1.670 1,240,000 +130,000 0.08% 2,070,800
2015-02-23 2015-02-16 1.600 1,110,000 -30,000 0.07% 1,776,000
2015-02-17 2015-02-13 1.560 1,140,000 -80,000 0.07% 1,778,400
2015-02-10 2015-02-06 1.400 1,220,000 +30,000 0.08% 1,708,000
2015-02-09 2015-02-05 1.380 1,190,000 -10,000 0.08% 1,642,200
2015-02-06 2015-02-04 1.480 1,200,000 -266,000 0.08% 1,776,000
2015-02-05 2015-02-03 1.320 1,466,000 -32,000 0.10% 1,935,120
2015-02-04 2015-02-02 1.250 1,498,000 +74,000 0.10% 1,872,500
2015-02-02 2015-01-29 1.210 1,424,000 -42,000 0.09% 1,723,040
2015-01-29 2015-01-27 1.270 1,466,000 -40,000 0.10% 1,861,820
2015-01-28 2015-01-26 1.230 1,506,000 +46,000 0.10% 1,852,380
2015-01-27 2015-01-23 1.240 1,460,000 +90,000 0.10% 1,810,400
2015-01-26 2015-01-22 1.280 1,370,000 +48,000 0.09% 1,753,600
2015-01-23 2015-01-21 1.270 1,322,000 +128,000 0.09% 1,678,940
2015-01-22 2015-01-20 1.260 1,194,000 +148,000 0.08% 1,504,440
2015-01-21 2015-01-19 1.340 1,046,000 -78,000 0.07% 1,401,640
2015-01-20 2015-01-16 1.450 1,124,000 +26,000 0.07% 1,629,800
2015-01-19 2015-01-15 1.490 1,098,000 +64,000 0.07% 1,636,020
2015-01-16 2015-01-14 1.490 1,034,000 +64,000 0.07% 1,540,660
2015-01-15 2015-01-13 1.570 970,000 +10,000 0.06% 1,522,900
2015-01-14 2015-01-12 1.590 960,000 +40,000 0.06% 1,526,400
2015-01-13 2015-01-09 1.600 920,000 +10,000 0.06% 1,472,000
2015-01-12 2015-01-08 1.570 910,000 +32,000 0.06% 1,428,700
2015-01-09 2015-01-07 1.600 878,000 +20,000 0.06% 1,404,800
2015-01-08 2015-01-06 1.630 858,000 -28,000 0.06% 1,398,540
2015-01-07 2015-01-05 1.690 886,000 +32,000 0.06% 1,497,340
2015-01-06 2015-01-02 1.500 854,000 +10,000 0.06% 1,281,000
2015-01-05 2014-12-31 1.430 844,000 -8,000 0.06% 1,206,920
2015-01-02 2014-12-29 1.450 852,000 +30,000 0.06% 1,235,400
2014-12-30 2014-12-24 1.500 822,000 -18,000 0.05% 1,233,000
2014-12-29 2014-12-22 1.540 840,000 +40,000 0.05% 1,293,600
2014-12-23 2014-12-19 1.540 800,000 -82,000 0.05% 1,232,000
2014-12-22 2014-12-18 1.580 882,000 -52,000 0.06% 1,393,560
2014-12-19 2014-12-17 1.500 934,000 +94,000 0.06% 1,401,000
2014-12-18 2014-12-16 1.300 840,000 +62,000 0.05% 1,092,000
2014-12-17 2014-12-15 1.380 778,000 +34,000 0.05% 1,073,640
2014-12-12 2014-12-10 1.450 744,000 +12,000 0.05% 1,078,800
2014-12-11 2014-12-09 1.460 732,000 +60,000 0.05% 1,068,720
2014-12-09 2014-12-05 1.560 672,000 +20,000 0.04% 1,048,320
2014-12-08 2014-12-04 1.680 652,000 +72,000 0.04% 1,095,360
2014-12-05 2014-12-03 1.530 580,000 -2,000 0.04% 887,400
2014-12-04 2014-12-02 1.650 582,000 +52,000 0.04% 960,300
2014-12-03 2014-12-01 1.740 530,000 +96,000 0.03% 922,200
2014-12-02 2014-11-28 2.000 434,000 +90,000 0.03% 868,000
2014-12-01 2014-11-27 2.210 344,000 +30,000 0.02% 760,240
2014-11-27 2014-11-25 2.090 314,000 +40,000 0.02% 656,260
2014-11-26 2014-11-24 2.280 274,000 -94,000 0.02% 624,720
2014-11-25 2014-11-21 2.240 368,000 +56,000 0.02% 824,320
2014-11-24 2014-11-20 1.920 312,000 +34,000 0.02% 599,040
2014-11-21 2014-11-19 1.890 278,000 +16,000 0.02% 525,420
2014-11-19 2014-11-17 1.880 262,000 +30,000 0.02% 492,560
2014-11-18 2014-11-14 1.980 232,000 +2,000 0.02% 459,360
2014-11-17 2014-11-13 2.050 230,000 +10,000 0.01% 471,500
2014-11-14 2014-11-12 2.120 220,000 +4,000 0.01% 466,400
2014-11-13 2014-11-11 2.220 216,000 +4,000 0.01% 479,520
2014-11-12 2014-11-10 2.390 212,000 -6,000 0.01% 506,680
2014-11-06 2014-11-04 2.420 218,000 +10,000 0.01% 527,560
2014-10-31 2014-10-29 2.450 208,000 +16,000 0.01% 509,600
2014-10-30 2014-10-28 2.510 192,000 +18,000 0.01% 481,920
2014-10-27 2014-10-23 2.670 174,000 +12,000 0.01% 464,580
2014-10-24 2014-10-22 2.640 162,000 +10,000 0.01% 427,680
2014-10-21 2014-10-17 2.610 152,000 +10,000 0.01% 396,720
2014-10-17 2014-10-15 2.650 142,000 +10,000 0.01% 376,300
2014-10-15 2014-10-13 2.750 132,000 -10,000 0.01% 363,000
2014-10-14 2014-10-10 2.720 142,000 +10,000 0.01% 386,240
2014-10-13 2014-10-09 2.840 132,000 -10,000 0.01% 374,880
2014-10-10 2014-10-08 2.940 142,000 -10,000 0.01% 417,480
2014-10-03 2014-09-29 2.670 152,000 -10,000 0.01% 405,840
2014-09-26 2014-09-24 3.200 162,000 +10,000 0.01% 518,400
2014-09-22 2014-09-18 3.580 152,000 +4,000 0.01% 544,160
2014-09-12 2014-09-10 3.700 148,000 +10,000 0.01% 547,600
2014-09-08 2014-09-04 3.820 138,000 +14,000 0.01% 527,160
2014-09-02 2014-08-29 3.940 124,000 -10,000 0.01% 488,560
2014-09-01 2014-08-28 3.990 134,000 -14,000 0.01% 534,660
2014-08-29 2014-08-27 4.070 148,000 -302,000 0.01% 602,360
2014-08-27 2014-08-25 3.520 450,000 +10,000 0.03% 1,584,000
2014-08-25 2014-08-21 3.640 440,000 +4,000 0.03% 1,601,600
2014-08-22 2014-08-20 3.690 436,000 +110,000 0.03% 1,608,840
2014-08-21 2014-08-19 3.760 326,000 +72,000 0.02% 1,225,760
2014-08-19 2014-08-15 3.880 254,000 +100,000 0.02% 985,520
2014-08-12 2014-08-08 3.940 154,000 -10,000 0.01% 606,760
2014-08-07 2014-08-05 3.950 164,000 +10,000 0.01% 647,800
2014-08-06 2014-08-04 4.030 154,000 +10,000 0.01% 620,620
2014-08-04 2014-07-31 4.130 144,000 -10,000 0.01% 594,720
2014-08-01 2014-07-30 4.100 154,000 -20,000 0.01% 631,400
2014-07-31 2014-07-29 3.840 174,000 -10,000 0.01% 668,160
2014-07-30 2014-07-28 3.840 184,000 -68,000 0.01% 706,560
2014-07-29 2014-07-25 3.850 252,000 +78,000 0.02% 970,200
2014-07-28 2014-07-24 3.890 174,000 -36,000 0.01% 676,860
2014-07-25 2014-07-23 3.970 210,000 +46,000 0.01% 833,700
2014-07-23 2014-07-21 3.820 164,000 +20,000 0.01% 626,480
2014-07-21 2014-07-17 4.010 144,000 +28,000 0.01% 577,440
2014-07-17 2014-07-15 4.100 116,000 +10,000 0.01% 475,600
2014-07-07 2014-07-03 4.280 106,000 -10,000 0.01% 453,680
2014-07-04 2014-07-02 4.220 116,000 +10,000 0.01% 489,520
2014-07-02 2014-06-27 4.080 106,000 +10,000 0.01% 432,480
2014-06-30 2014-06-26 4.200 96,000 +10,000 0.01% 403,200
2014-06-27 2014-06-25 4.280 86,000 +10,000 0.01% 368,080
2014-06-11 2014-06-09 4.725 76,000 +1,046 0.00% 359,102
2014-06-06 2014-06-04 4.918 74,954 -9,862 0.00% 368,600
2014-06-05 2014-06-03 4.887 84,816 -9,863 0.01% 414,518
2014-05-30 2014-05-28 4.735 94,679 -9,862 0.01% 448,321
2014-05-29 2014-05-27 4.603 104,541 +9,862 0.01% 481,240
2014-05-26 2014-05-22 4.532 94,679 -78,899 0.01% 429,121
2014-05-22 2014-05-20 4.401 173,578 -9,862 0.01% 763,842
2014-05-21 2014-05-19 4.370 183,440 +67,064 0.01% 801,660
2014-05-20 2014-05-16 4.431 116,376 -67,064 0.01% 515,660
2014-05-19 2014-05-15 4.492 183,440 +78,899 0.01% 823,980
2014-05-15 2014-05-13 4.390 104,541 +9,862 0.01% 458,980
2014-05-14 2014-05-12 4.228 94,679 +9,863 0.01% 400,321
2014-05-12 2014-05-08 4.056 84,816 -9,863 0.01% 343,999
2014-05-02 2014-04-29 4.107 94,679 +9,863 0.01% 388,801
2014-04-28 2014-04-24 4.796 84,816 -9,863 0.01% 406,778
2014-04-25 2014-04-23 4.796 94,679 -9,862 0.01% 454,081
2014-04-07 2014-04-03 4.401 104,541 -33,532 0.01% 460,040
2014-04-03 2014-04-01 4.025 138,073 -9,862 0.01% 555,800
2014-03-28 2014-03-26 4.015 147,935 +9,862 0.01% 593,998
2014-03-25 2014-03-21 4.228 138,073 +15,780 0.01% 583,799
2014-03-24 2014-03-20 4.228 122,293 -9,863 0.01% 517,079
2014-03-21 2014-03-19 4.188 132,156 +27,615 0.01% 553,421
2014-03-20 2014-03-18 4.259 104,541 +9,862 0.01% 445,200
2014-03-12 2014-03-10 4.421 94,679 +3,945 0.01% 418,561
2014-03-11 2014-03-07 4.684 90,734 -7,890 0.01% 425,041
2014-03-10 2014-03-06 4.654 98,624 -9,862 0.01% 459,002
2014-03-07 2014-03-05 4.319 108,486 +9,862 0.01% 468,600
2014-03-04 2014-02-28 4.543 98,624 -9,862 0.01% 448,002
2014-02-28 2014-02-26 4.431 108,486 +9,862 0.01% 480,700
2014-02-27 2014-02-25 4.431 98,624 -3,945 0.01% 437,002
2014-02-26 2014-02-24 4.390 102,569 +3,945 0.01% 450,322
2014-02-25 2014-02-21 4.472 98,624 +37,477 0.01% 441,002
2014-02-21 2014-02-19 4.624 61,147 +3,945 0.00% 282,722
2014-02-18 2014-02-14 4.776 57,202 -45,367 0.00% 273,181
2014-02-17 2014-02-13 4.492 102,569 +35,505 0.01% 460,722
2014-02-14 2014-02-12 4.482 67,064 +47,339 0.00% 300,560
2014-01-29 2014-01-27 5.171 19,725 +19,725 0.00% 102,001
2014-01-20 2014-01-16 5.810 0 -29,587
2014-01-16 2014-01-14 5.425 29,587 -5,918 0.00% 160,499
2014-01-15 2014-01-13 5.323 35,505 +5,918 0.00% 189,003
2014-01-13 2014-01-09 5.009 29,587 -9,862 0.00% 148,200
2014-01-10 2014-01-08 4.624 39,449 +19,724 0.00% 182,398
2014-01-06 2014-01-02 4.603 19,725 +9,863 0.00% 90,801
2014-01-03 2013-12-31 4.674 9,862 +9,862 0.00% 46,098
2013-12-19 2013-12-17 5.131 0 -57,202
2013-12-16 2013-12-12 5.009 57,202 -9,862 0.00% 286,521
2013-12-12 2013-12-10 5.019 67,064 +9,862 0.00% 336,600
2013-12-11 2013-12-09 4.958 57,202 +49,312 0.00% 283,621
2013-12-10 2013-12-06 5.049 7,890 -5,917 0.00% 39,841
2013-12-09 2013-12-05 5.232 13,807 -3,945 0.00% 72,238
2013-12-04 2013-12-02 5.323 17,752 -13,808 0.00% 94,499
2013-12-03 2013-11-29 5.415 31,560 -19,724 0.00% 170,882
2013-11-29 2013-11-27 5.262 51,284 -69,037 0.00% 269,878
2013-11-28 2013-11-26 5.333 120,321 +37,477 0.01% 641,721
2013-11-27 2013-11-25 5.313 82,844 -9,862 0.01% 440,161
2013-11-25 2013-11-21 5.202 92,706 -5,918 0.01% 482,219
2013-11-22 2013-11-20 5.283 98,624 +9,863 0.01% 521,002
2013-11-21 2013-11-19 5.273 88,761 +47,339 0.01% 467,998
2013-11-20 2013-11-18 5.313 41,422 -5,917 0.00% 220,080
2013-11-19 2013-11-15 5.070 47,339 -59,175 0.00% 239,998
2013-11-18 2013-11-14 4.715 106,514 +1,973 0.01% 502,202
2013-11-01 2013-10-30 4.461 104,541 +5,917 0.01% 466,400
2013-10-30 2013-10-28 4.167 98,624 -9,862 0.01% 411,001
2013-10-28 2013-10-24 4.472 108,486 -19,725 0.01% 485,100
2013-10-25 2013-10-23 4.401 128,211 -9,862 0.01% 564,201
2013-10-24 2013-10-22 4.461 138,073 -9,862 0.01% 615,999
2013-10-23 2013-10-21 4.532 147,935 -9,863 0.01% 670,498
2013-10-17 2013-10-15 4.218 157,798 -9,862 0.01% 665,601
2013-10-16 2013-10-11 3.944 167,660 -15,780 0.01% 661,299
2013-10-15 2013-10-10 3.863 183,440 +15,780 0.01% 708,660
2013-10-10 2013-10-08 3.863 167,660 +9,862 0.01% 647,699
2013-10-04 2013-10-02 4.015 157,798 -59,174 0.01% 633,601
2013-09-26 2013-09-24 4.005 216,972 -29,587 0.01% 869,000
2013-09-16 2013-09-12 3.701 246,559 -9,863 0.02% 912,499
2013-09-13 2013-09-11 3.650 256,422 +19,725 0.02% 936,002
2013-09-12 2013-09-10 3.671 236,697 +19,725 0.02% 868,801
2013-09-11 2013-09-09 3.681 216,972 +19,725 0.01% 798,600
2013-09-06 2013-09-04 3.853 197,247 +78,899 0.01% 759,999
2013-09-04 2013-09-02 3.985 118,348 +15,779 0.01% 471,598
2013-09-03 2013-08-30 4.117 102,569 +9,863 0.01% 422,242
2013-09-02 2013-08-29 4.259 92,706 -13,808 0.01% 394,799
2013-08-29 2013-08-27 3.924 106,514 +17,753 0.01% 417,962
2013-08-27 2013-08-23 4.117 88,761 +9,862 0.01% 365,399
2013-08-23 2013-08-21 4.167 78,899 +1,973 0.01% 328,800
2013-08-22 2013-08-20 4.198 76,926 -15,780 0.01% 322,918
2013-08-20 2013-08-16 4.279 92,706 +19,724 0.01% 396,679
2013-08-19 2013-08-15 4.401 72,982 +7,890 0.00% 321,162
2013-08-16 2013-08-13 4.644 65,092 +9,863 0.00% 302,282
2013-08-05 2013-08-01 4.573 55,229 +9,862 0.00% 252,559
2013-07-31 2013-07-29 4.674 45,367 -7,890 0.00% 212,061
2013-07-26 2013-07-24 4.806 53,257 -17,752 0.00% 255,961
2013-07-25 2013-07-23 4.735 71,009 -1,973 0.00% 336,240
2013-07-24 2013-07-22 4.401 72,982 +13,808 0.00% 321,162
2013-07-23 2013-07-19 4.573 59,174 -7,890 0.00% 270,599
2013-07-19 2013-07-17 4.644 67,064 +9,862 0.00% 311,440
2013-07-18 2013-07-16 4.806 57,202 -11,835 0.00% 274,921
2013-07-12 2013-07-10 4.857 69,037 -9,862 0.00% 335,302
2013-07-11 2013-07-09 4.847 78,899 +7,890 0.01% 382,400
2013-07-10 2013-07-08 4.897 71,009 -9,862 0.00% 347,760
2013-07-09 2013-07-05 4.837 80,871 -45,367 0.01% 391,138
2013-07-05 2013-07-03 4.766 126,238 +45,367 0.01% 601,599
2013-07-03 2013-06-28 4.786 80,871 -9,863 0.01% 387,038
2013-07-02 2013-06-27 4.624 90,734 +9,863 0.01% 419,521
2013-06-27 2013-06-25 4.299 80,871 +19,724 0.01% 347,678
2013-06-25 2013-06-21 4.755 61,147 +9,863 0.00% 290,782
2013-06-24 2013-06-20 4.684 51,284 +9,862 0.00% 240,239
2013-06-20 2013-06-18 5.131 41,422 -13,807 0.00% 212,520
2013-06-19 2013-06-17 4.968 55,229 -17,753 0.00% 274,399
2013-06-18 2013-06-14 4.755 72,982 -9,862 0.00% 347,062
2013-06-17 2013-06-13 4.634 82,844 -67,064 0.01% 383,881
2013-06-14 2013-06-11 4.472 149,908 +9,862 0.01% 670,320
2013-06-13 2013-06-10 4.664 140,046 -9,862 0.01% 653,202
2013-06-11 2013-06-07 4.877 149,908 -19,725 0.01% 731,046
2013-06-10 2013-06-06 4.825 169,633 -4,110 0.01% 818,548
2013-06-07 2013-06-05 5.112 173,743 -9,761 0.01% 888,220
2013-06-06 2013-06-04 5.051 183,504 +72,230 0.01% 926,841
2013-06-04 2013-05-31 5.194 111,274 +3,905 0.01% 577,982
2013-06-03 2013-05-30 5.020 107,369 +21,474 0.01% 538,999
2013-05-31 2013-05-29 5.102 85,895 -3,905 0.01% 438,238
2013-05-29 2013-05-27 5.307 89,800 -111,273 0.01% 476,561
2013-05-28 2013-05-24 4.774 201,073 -58,565 0.01% 959,958
2013-05-27 2013-05-23 4.743 259,638 +13,665 0.02% 1,231,578
2013-05-24 2013-05-22 4.846 245,973 +9,761 0.02% 1,191,959
2013-05-23 2013-05-21 4.979 236,212 -9,761 0.02% 1,176,118
2013-05-22 2013-05-20 4.836 245,973 +11,713 0.02% 1,189,439
2013-05-20 2013-05-15 5.112 234,260 +13,665 0.02% 1,197,599
2013-05-15 2013-05-13 4.969 220,595 +68,326 0.01% 1,096,100
2013-05-14 2013-05-10 4.959 152,269 +9,761 0.01% 755,039
2013-05-13 2013-05-09 4.672 142,508 -81,991 0.01% 665,759
2013-05-10 2013-05-08 4.518 224,499 +95,656 0.02% 1,014,298
2013-05-09 2013-05-07 4.713 128,843 -35,139 0.01% 607,200
2013-05-08 2013-05-06 4.221 163,982 +48,804 0.01% 692,159
2013-05-07 2013-05-03 4.200 115,178 -7,809 0.01% 483,800
2013-05-06 2013-05-02 4.037 122,987 -9,760 0.01% 496,442
2013-04-29 2013-04-25 3.791 132,747 +9,760 0.01% 503,198
2013-04-26 2013-04-24 3.914 122,987 -9,760 0.01% 481,322
2013-04-25 2013-04-23 3.914 132,747 +3,904 0.01% 519,518
2013-04-24 2013-04-22 3.616 128,843 -9,761 0.01% 465,960
2013-04-16 2013-04-12 3.821 138,604 -1,952 0.01% 529,660
2013-04-15 2013-04-11 3.770 140,556 -76,135 0.01% 529,920
2013-04-12 2013-04-10 3.760 216,691 +81,991 0.01% 814,741
2013-04-11 2013-04-09 3.340 134,700 -15,617 0.01% 449,881
2013-04-10 2013-04-08 3.002 150,317 +15,617 0.01% 451,220
2013-04-05 2013-04-02 3.616 134,700 +9,761 0.01% 487,141
2013-04-02 2013-03-27 3.883 124,939 +9,761 0.01% 485,121
2013-03-27 2013-03-25 4.118 115,178 +3,904 0.01% 474,360
2013-03-26 2013-03-22 3.996 111,274 -48,804 0.01% 444,602
2013-03-22 2013-03-20 3.934 160,078 -1,952 0.01% 629,761
2013-03-21 2013-03-19 3.688 162,030 +11,713 0.01% 597,600
2013-03-20 2013-03-18 3.576 150,317 -9,761 0.01% 537,460
2013-03-19 2013-03-15 3.760 160,078 -21,474 0.01% 601,881
2013-03-15 2013-03-13 3.606 181,552 -11,713 0.01% 654,721
2013-03-14 2013-03-12 3.494 193,265 +80,039 0.01% 675,181
2013-03-13 2013-03-11 3.688 113,226 +15,618 0.01% 417,601
2013-03-08 2013-03-06 4.047 97,608 -15,618 0.01% 394,998
2013-03-07 2013-03-05 4.067 113,226 -29,282 0.01% 460,521
2013-03-06 2013-03-04 3.832 142,508 +21,474 0.01% 546,039
2013-03-05 2013-03-01 3.914 121,034 -19,522 0.01% 473,678
2013-03-04 2013-02-28 3.791 140,556 -29,283 0.01% 532,800
2013-03-01 2013-02-27 3.596 169,839 +19,522 0.01% 610,741
2013-02-28 2013-02-26 3.524 150,317 +19,522 0.01% 529,760
2013-02-26 2013-02-22 3.637 130,795 +9,761 0.01% 475,699
2013-02-25 2013-02-21 3.821 121,034 +19,521 0.01% 462,518
2013-02-22 2013-02-20 3.996 101,513 +39,044 0.01% 405,601
2013-02-14 2013-02-07 4.037 62,469 -19,522 0.00% 252,158
2013-02-08 2013-02-06 4.016 81,991 -35,139 0.01% 329,280
2013-02-07 2013-02-05 3.883 117,130 -25,378 0.01% 454,800
2013-02-05 2013-02-01 3.709 142,508 -9,761 0.01% 528,519
2013-02-01 2013-01-30 3.719 152,269 -29,283 0.01% 566,280
2013-01-31 2013-01-29 3.647 181,552 -19,521 0.01% 662,161
2013-01-29 2013-01-25 3.432 201,073 -9,761 0.01% 690,099
2013-01-25 2013-01-23 3.555 210,834 +7,809 0.01% 749,519
2013-01-24 2013-01-22 3.483 203,025 +9,760 0.01% 707,198
2013-01-23 2013-01-21 3.596 193,265 -19,521 0.01% 694,981
2013-01-22 2013-01-18 3.668 212,786 +9,761 0.01% 780,439
2013-01-18 2013-01-16 3.657 203,025 +9,760 0.01% 742,558
2013-01-17 2013-01-15 3.688 193,265 -42,947 0.01% 712,801
2013-01-16 2013-01-14 3.535 236,212 +19,521 0.02% 834,899
2013-01-15 2013-01-11 3.494 216,691 -27,330 0.01% 757,021
2013-01-14 2013-01-10 3.494 244,021 +3,904 0.02% 852,500
2013-01-11 2013-01-09 3.698 240,117 +7,809 0.02% 888,061
2013-01-10 2013-01-08 3.698 232,308 +136,652 0.02% 859,180
2013-01-09 2013-01-07 3.996 95,656 -19,522 0.01% 382,199
2013-01-07 2013-01-03 4.078 115,178 +72,230 0.01% 469,640
2013-01-03 2012-12-31 3.996 42,948 -29,282 0.00% 171,601
2012-12-28 2012-12-24 3.739 72,230 +21,474 0.00% 270,099
2012-12-27 2012-12-20 3.873 50,756 +9,760 0.00% 196,559
2012-12-19 2012-12-17 3.821 40,996 -9,760 0.00% 156,662
2012-12-18 2012-12-14 3.565 50,756 -19,522 0.00% 180,959
2012-12-17 2012-12-13 3.565 70,278 +19,522 0.00% 250,560
2012-12-14 2012-12-12 3.586 50,756 -7,809 0.00% 181,999
2012-12-12 2012-12-10 3.504 58,565 +9,761 0.00% 205,200
2012-12-11 2012-12-07 3.678 48,804 -19,522 0.00% 179,499
2012-12-10 2012-12-06 3.627 68,326 +19,522 0.01% 247,800
2012-12-07 2012-12-05 3.555 48,804 -39,044 0.00% 173,499
2012-12-06 2012-12-04 3.278 87,848 +9,761 0.01% 288,001
2012-12-04 2012-11-30 3.278 78,087 +23,426 0.01% 256,001
2012-12-03 2012-11-29 3.340 54,661 -1,952 0.00% 182,561
2012-11-28 2012-11-26 2.971 56,613 +27,330 0.00% 168,200
2012-11-21 2012-11-19 2.746 29,283 -48,804 0.00% 80,401
2012-11-20 2012-11-16 2.766 78,087 +9,761 0.01% 216,001
2012-11-19 2012-11-15 2.817 68,326 -19,522 0.01% 192,500
2012-11-16 2012-11-14 2.653 87,848 +9,761 0.01% 233,101
2012-11-13 2012-11-09 2.582 78,087 +9,761 0.01% 201,601
2012-11-12 2012-11-08 2.500 68,326 +58,565 0.01% 170,800
2012-10-30 2012-10-26 2.203 9,761 -11,713 0.00% 21,500
2012-10-17 2012-10-15 1.936 21,474 +11,713 0.00% 41,580
2012-10-04 2012-09-28 1.772 9,761 +9,761 0.00% 17,300
2012-07-26 2012-07-24 1.455 0 -5,857
2012-07-24 2012-07-20 1.486 5,857 -29,282 0.00% 8,701
2012-06-07 2012-06-05 1.222 35,139 +370 0.00% 42,933
2012-05-29 2012-05-25 1.222 34,769 -19,315 0.00% 42,481
2012-05-28 2012-05-24 1.232 54,084 -9,658 0.00% 66,639
2012-04-20 2012-04-18 1.367 63,742 +9,658 0.00% 87,119
2012-04-02 2012-03-29 1.408 54,084 -19,316 0.00% 76,159
2012-03-26 2012-03-22 1.325 73,400 +19,316 0.01% 97,280
2012-03-15 2012-03-13 1.563 54,084 +19,315 0.00% 84,559
2012-03-13 2012-03-09 1.553 34,769 +28,974 0.00% 54,001
2012-03-12 2012-03-08 1.595 5,795 -28,974 0.00% 9,240
2012-03-08 2012-03-06 1.398 34,769 +34,769 0.00% 48,601
2012-03-07 2012-03-05 1.501 0 -28,974
2012-03-02 2012-02-29 1.325 28,974 +28,974 0.00% 38,400
2012-01-04 2011-12-30 1.336 0 -9,658
2011-12-29 2011-12-23 1.294 9,658 0.00% 12,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top