History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 2,012,000 +0 0.10% 503,000
2025-10-13 2025-10-09 0.246 2,012,000 +0 0.10% 494,952
2025-10-10 2025-10-08 0.249 2,012,000 +0 0.10% 500,988
2025-10-09 2025-10-06 0.275 2,012,000 +0 0.10% 553,300
2025-10-08 2025-10-03 0.290 2,012,000 +0 0.10% 583,480
2025-10-06 2025-10-02 0.290 2,012,000 +0 0.10% 583,480
2025-10-03 2025-09-30 0.295 2,012,000 +0 0.10% 593,540
2025-10-02 2025-09-29 0.295 2,012,000 +0 0.10% 593,540
2025-09-30 2025-09-26 0.290 2,012,000 -42,000 0.10% 583,480
2025-07-25 2025-07-23 0.275 2,054,000 -50,000 0.11% 564,850
2025-07-24 2025-07-22 0.275 2,104,000 -100,000 0.11% 578,600
2025-07-16 2025-07-14 0.285 2,204,000 -150,000 0.11% 628,140
2025-07-15 2025-07-11 0.249 2,354,000 -100,000 0.12% 586,146
2025-07-14 2025-07-10 0.234 2,454,000 +200,000 0.13% 574,236
2025-07-03 2025-06-30 0.168 2,254,000 -200,000 0.12% 378,672
2025-03-24 2025-03-20 0.080 2,454,000 -222,000 0.13% 196,320
2025-03-12 2025-03-10 0.097 2,676,000 -200,000 0.14% 259,572
2025-03-03 2025-02-27 0.090 2,876,000 -156,000 0.15% 258,840
2024-12-11 2024-12-09 0.136 3,032,000 +150,000 0.16% 412,352
2024-12-06 2024-12-04 0.138 2,882,000 +108,000 0.15% 397,716
2024-11-14 2024-11-12 0.150 2,774,000 -20,000 0.14% 416,100
2024-11-12 2024-11-08 0.161 2,794,000 +20,000 0.14% 449,834
2024-11-11 2024-11-07 0.149 2,774,000 -30,000 0.14% 413,326
2024-10-30 2024-10-28 0.153 2,804,000 -194,000 0.14% 429,012
2024-10-14 2024-10-09 0.161 2,998,000 -138,000 0.15% 482,678
2024-10-09 2024-10-07 0.213 3,136,000 -100,000 0.16% 667,968
2024-10-08 2024-10-04 0.192 3,236,000 +180,000 0.17% 621,312
2024-10-07 2024-10-03 0.181 3,056,000 -26,000 0.16% 553,136
2024-10-03 2024-09-30 0.155 3,082,000 +100,000 0.16% 477,710
2024-09-12 2024-09-10 0.154 2,982,000 +28,000 0.15% 459,228
2024-09-03 2024-08-30 0.171 2,954,000 +80,000 0.15% 505,134
2024-08-29 2024-08-27 0.183 2,874,000 +100,000 0.15% 525,942
2024-08-23 2024-08-21 0.182 2,774,000 +50,000 0.14% 504,868
2024-08-20 2024-08-16 0.185 2,724,000 +200,000 0.14% 503,940
2024-08-13 2024-08-09 0.199 2,524,000 -10,000 0.13% 502,276
2024-08-06 2024-08-02 0.209 2,534,000 -110,000 0.13% 529,606
2024-08-05 2024-08-01 0.210 2,644,000 +110,000 0.14% 555,240
2024-07-12 2024-07-10 0.227 2,534,000 -120,000 0.13% 575,218
2024-06-21 2024-06-19 0.243 2,654,000 +60,000 0.14% 644,922
2024-06-18 2024-06-14 0.248 2,594,000 +60,000 0.13% 643,312
2024-06-11 2024-06-06 0.216 2,534,000 -100,000 0.13% 547,344
2024-05-28 2024-05-24 0.231 2,634,000 -180,000 0.13% 608,454
2024-05-21 2024-05-17 0.227 2,814,000 -212,000 0.14% 638,778
2024-05-20 2024-05-16 0.230 3,026,000 -200,000 0.15% 695,980
2024-05-17 2024-05-14 0.233 3,226,000 +30,000 0.17% 751,658
2024-05-16 2024-05-13 0.230 3,196,000 +100,000 0.16% 735,080
2024-05-06 2024-05-02 0.232 3,096,000 -200,000 0.16% 718,272
2024-04-30 2024-04-26 0.213 3,296,000 +200,000 0.17% 702,048
2024-04-23 2024-04-19 0.249 3,096,000 +112,000 0.16% 770,904
2024-04-19 2024-04-17 0.229 2,984,000 +50,000 0.15% 683,336
2024-04-18 2024-04-16 0.208 2,934,000 -100,000 0.15% 610,272
2024-04-16 2024-04-12 0.203 3,034,000 -100,000 0.16% 615,902
2024-04-15 2024-04-11 0.203 3,134,000 +50,000 0.16% 636,202
2024-04-12 2024-04-10 0.193 3,084,000 +100,000 0.16% 595,212
2024-04-05 2024-04-02 0.181 2,984,000 +100,000 0.15% 540,104
2024-04-02 2024-03-27 0.186 2,884,000 +50,000 0.15% 536,424
2024-03-28 2024-03-26 0.180 2,834,000 +18,000 0.15% 510,120
2024-03-27 2024-03-25 0.182 2,816,000 +42,000 0.14% 512,512
2024-03-26 2024-03-22 0.181 2,774,000 +40,000 0.14% 502,094
2024-03-25 2024-03-21 0.185 2,734,000 +200,000 0.14% 505,790
2024-01-29 2024-01-25 0.175 2,534,000 -170,000 0.13% 443,450
2023-12-20 2023-12-18 0.225 2,704,000 +174,000 0.14% 608,400
2023-12-11 2023-12-07 0.248 2,530,000 +20,000 0.13% 627,440
2023-11-06 2023-11-02 0.255 2,510,000 -30,000 0.13% 640,050
2023-11-02 2023-10-31 0.255 2,540,000 +30,000 0.13% 647,700
2023-04-26 2023-04-24 0.270 2,510,000 -250,000 0.14% 677,700
2023-04-24 2023-04-20 0.255 2,760,000 -30,000 0.15% 703,800
2023-04-14 2023-04-12 0.275 2,790,000 +280,000 0.15% 767,250
2023-04-11 2023-04-04 0.265 2,510,000 -30,000 0.14% 665,150
2023-03-31 2023-03-29 0.250 2,540,000 +30,000 0.14% 635,000
2023-02-08 2023-02-06 0.255 2,510,000 -196,000 0.14% 640,050
2023-01-30 2023-01-26 0.270 2,706,000 -100,000 0.15% 730,620
2023-01-27 2023-01-20 0.255 2,806,000 +100,000 0.15% 715,530
2023-01-16 2023-01-12 0.275 2,706,000 -50,000 0.15% 744,150
2023-01-13 2023-01-11 0.275 2,756,000 -100,000 0.15% 757,900
2023-01-03 2022-12-29 0.260 2,856,000 -100,000 0.15% 742,560
2022-12-30 2022-12-28 0.236 2,956,000 +100,000 0.16% 697,616
2022-12-13 2022-12-09 0.215 2,856,000 +54,000 0.15% 614,040
2022-12-08 2022-12-06 0.220 2,802,000 +50,000 0.15% 616,440
2022-12-07 2022-12-05 0.224 2,752,000 +78,000 0.15% 616,448
2022-11-17 2022-11-15 0.225 2,674,000 +64,000 0.14% 601,650
2022-11-10 2022-11-08 0.238 2,610,000 +100,000 0.14% 621,180
2022-10-26 2022-10-24 0.199 2,510,000 -200,000 0.14% 499,490
2022-10-24 2022-10-20 0.201 2,710,000 -122,000 0.15% 544,710
2022-10-21 2022-10-19 0.195 2,832,000 -42,000 0.15% 552,240
2022-10-13 2022-10-11 0.195 2,874,000 -124,000 0.16% 560,430
2022-09-07 2022-09-05 0.260 2,998,000 +50,000 0.16% 779,480
2022-09-01 2022-08-30 0.265 2,948,000 +238,000 0.16% 781,220
2022-08-30 2022-08-26 0.265 2,710,000 -30,000 0.15% 718,150
2022-08-25 2022-08-23 0.280 2,740,000 +30,000 0.15% 767,200
2022-08-19 2022-08-17 0.270 2,710,000 -30,000 0.15% 731,700
2022-08-11 2022-08-09 0.260 2,740,000 +30,000 0.15% 712,400
2022-08-04 2022-08-02 0.270 2,710,000 -40,000 0.15% 731,700
2022-08-03 2022-08-01 0.280 2,750,000 +40,000 0.15% 770,000
2022-07-05 2022-06-30 0.285 2,710,000 -20,000 0.15% 772,350
2022-06-22 2022-06-20 0.280 2,730,000 -82,000 0.15% 764,400
2022-06-21 2022-06-17 0.290 2,812,000 -100,000 0.15% 815,480
2022-06-20 2022-06-16 0.300 2,912,000 -82,000 0.16% 873,600
2022-06-16 2022-06-14 0.310 2,994,000 +2,000 0.16% 928,140
2022-06-15 2022-06-13 0.305 2,992,000 +162,000 0.16% 912,560
2022-06-14 2022-06-10 0.305 2,830,000 +40,000 0.15% 863,150
2022-06-13 2022-06-09 0.315 2,790,000 -170,000 0.15% 878,850
2022-06-10 2022-06-08 0.305 2,960,000 -166,000 0.16% 902,800
2022-06-08 2022-06-06 0.315 3,126,000 -338,000 0.17% 984,690
2022-06-07 2022-06-02 0.300 3,464,000 +478,000 0.19% 1,039,200
2022-06-02 2022-05-31 0.285 2,986,000 -30,000 0.16% 851,010
2022-06-01 2022-05-30 0.280 3,016,000 +20,000 0.16% 844,480
2022-05-30 2022-05-26 0.290 2,996,000 +20,000 0.16% 868,840
2022-05-27 2022-05-25 0.270 2,976,000 -100,000 0.16% 803,520
2022-05-26 2022-05-24 0.270 3,076,000 +12,000 0.17% 830,520
2022-05-23 2022-05-19 0.270 3,064,000 -12,000 0.17% 827,280
2022-05-19 2022-05-17 0.270 3,076,000 +10,000 0.17% 830,520
2022-05-16 2022-05-12 0.265 3,066,000 -126,000 0.17% 812,490
2022-05-13 2022-05-11 0.270 3,192,000 -60,000 0.17% 861,840
2022-05-12 2022-05-10 0.270 3,252,000 -146,000 0.18% 878,040
2022-05-11 2022-05-06 0.275 3,398,000 -48,000 0.18% 934,450
2022-05-10 2022-05-05 0.285 3,446,000 +40,000 0.19% 982,110
2022-05-06 2022-05-04 0.290 3,406,000 +100,000 0.18% 987,740
2022-04-28 2022-04-26 0.275 3,306,000 +20,000 0.18% 909,150
2022-04-27 2022-04-25 0.270 3,286,000 +56,000 0.18% 887,220
2022-04-12 2022-04-08 0.285 3,230,000 -100,000 0.17% 920,550
2022-04-08 2022-04-06 0.280 3,330,000 +40,000 0.18% 932,400
2022-04-07 2022-04-04 0.280 3,290,000 +70,000 0.18% 921,200
2022-04-06 2022-04-01 0.270 3,220,000 +230,000 0.17% 869,400
2022-04-04 2022-03-31 0.275 2,990,000 +200,000 0.16% 822,250
2022-03-22 2022-03-18 0.265 2,790,000 -96,000 0.15% 739,350
2022-03-17 2022-03-15 0.245 2,886,000 -104,000 0.16% 707,070
2022-03-16 2022-03-14 0.250 2,990,000 -162,000 0.16% 747,500
2022-03-10 2022-03-08 0.290 3,152,000 -38,000 0.17% 914,080
2022-03-09 2022-03-07 0.285 3,190,000 -120,000 0.17% 909,150
2022-03-08 2022-03-04 0.275 3,310,000 -50,000 0.18% 910,250
2022-03-07 2022-03-03 0.295 3,360,000 +360,000 0.18% 991,200
2022-03-04 2022-03-02 0.285 3,000,000 +40,000 0.16% 855,000
2022-02-25 2022-02-23 0.295 2,960,000 -40,000 0.16% 873,200
2022-02-24 2022-02-22 0.295 3,000,000 +40,000 0.16% 885,000
2022-02-23 2022-02-21 0.300 2,960,000 -120,000 0.16% 888,000
2022-02-18 2022-02-16 0.310 3,080,000 -20,000 0.17% 954,800
2022-02-17 2022-02-15 0.300 3,100,000 -38,000 0.17% 930,000
2022-02-16 2022-02-14 0.315 3,138,000 -62,000 0.17% 988,470
2022-02-15 2022-02-11 0.320 3,200,000 +30,000 0.17% 1,024,000
2022-02-14 2022-02-10 0.320 3,170,000 -92,000 0.17% 1,014,400
2022-02-10 2022-02-08 0.315 3,262,000 -18,000 0.18% 1,027,530
2022-02-09 2022-02-07 0.320 3,280,000 +420,000 0.18% 1,049,600
2022-02-08 2022-02-04 0.295 2,860,000 +30,000 0.15% 843,700
2022-02-04 2022-01-27 0.290 2,830,000 -30,000 0.15% 820,700
2022-01-28 2022-01-26 0.290 2,860,000 -400,000 0.15% 829,400
2022-01-27 2022-01-25 0.265 3,260,000 -386,000 0.18% 863,900
2022-01-25 2022-01-21 0.290 3,646,000 -200,000 0.20% 1,057,340
2022-01-21 2022-01-19 0.295 3,846,000 -30,000 0.21% 1,134,570
2022-01-17 2022-01-13 0.285 3,876,000 +30,000 0.21% 1,104,660
2022-01-11 2022-01-07 0.270 3,846,000 +326,000 0.21% 1,038,420
2022-01-05 2022-01-03 0.275 3,520,000 -40,000 0.19% 968,000
2022-01-04 2021-12-31 0.255 3,560,000 +40,000 0.19% 907,800
2022-01-03 2021-12-29 0.250 3,520,000 -40,000 0.19% 880,000
2021-12-28 2021-12-22 0.250 3,560,000 +40,000 0.19% 890,000
2021-12-21 2021-12-17 0.255 3,520,000 -100,000 0.19% 897,600
2021-12-08 2021-12-06 0.250 3,620,000 -14,000 0.20% 905,000
2021-12-06 2021-12-02 0.255 3,634,000 -40,000 0.20% 926,670
2021-12-03 2021-12-01 0.248 3,674,000 +40,000 0.20% 911,152
2021-12-02 2021-11-30 0.238 3,634,000 -80,000 0.20% 864,892
2021-11-29 2021-11-25 0.260 3,714,000 -26,000 0.20% 965,640
2021-11-26 2021-11-24 0.265 3,740,000 +26,000 0.20% 991,100
2021-11-12 2021-11-10 0.295 3,714,000 -86,000 0.20% 1,095,630
2021-11-11 2021-11-09 0.290 3,800,000 -30,000 0.20% 1,102,000
2021-11-09 2021-11-05 0.295 3,830,000 -52,000 0.21% 1,129,850
2021-11-08 2021-11-04 0.325 3,882,000 +248,000 0.21% 1,261,650
2021-11-03 2021-11-01 0.320 3,634,000 -46,000 0.20% 1,162,880
2021-11-01 2021-10-28 0.305 3,680,000 -40,000 0.20% 1,122,400
2021-10-28 2021-10-26 0.320 3,720,000 -3,526,000 0.20% 1,190,400
2021-10-22 2021-10-20 0.360 7,246,000 -38,000 0.39% 2,608,560
2021-10-21 2021-10-19 0.365 7,284,000 -42,000 0.39% 2,658,660
2021-10-20 2021-10-18 0.385 7,326,000 +170,000 0.40% 2,820,510
2021-10-19 2021-10-15 0.370 7,156,000 +170,000 0.39% 2,647,720
2021-10-18 2021-10-12 0.370 6,986,000 +200,000 0.38% 2,584,820
2021-10-15 2021-10-11 0.395 6,786,000 -50,000 0.37% 2,680,470
2021-10-12 2021-10-08 0.400 6,836,000 +80,000 0.37% 2,734,400
2021-10-11 2021-10-07 0.395 6,756,000 -30,000 0.36% 2,668,620
2021-10-08 2021-10-06 0.420 6,786,000 -556,000 0.37% 2,850,120
2021-10-07 2021-10-05 0.405 7,342,000 +384,000 0.40% 2,973,510
2021-10-06 2021-10-04 0.345 6,958,000 +82,000 0.38% 2,400,510
2021-10-05 2021-09-30 0.335 6,876,000 -124,000 0.37% 2,303,460
2021-10-04 2021-09-29 0.330 7,000,000 -356,000 0.38% 2,310,000
2021-09-30 2021-09-28 0.355 7,356,000 +416,000 0.40% 2,611,380
2021-09-29 2021-09-27 0.330 6,940,000 +140,000 0.37% 2,290,200
2021-09-28 2021-09-24 0.300 6,800,000 +110,000 0.37% 2,040,000
2021-09-27 2021-09-23 0.290 6,690,000 +180,000 0.36% 1,940,100
2021-09-24 2021-09-21 0.270 6,510,000 -120,000 0.35% 1,757,700
2021-09-23 2021-09-20 0.275 6,630,000 -680,000 0.36% 1,823,250
2021-09-21 2021-09-17 0.310 7,310,000 -52,000 0.39% 2,266,100
2021-09-20 2021-09-16 0.335 7,362,000 +3,608,000 0.40% 2,466,270
2021-09-17 2021-09-15 0.305 3,754,000 +266,000 0.20% 1,144,970
2021-09-16 2021-09-14 0.290 3,488,000 +760,000 0.19% 1,011,520
2021-07-29 2021-07-27 0.250 2,728,000 -400,000 0.15% 682,000
2021-07-28 2021-07-26 0.250 3,128,000 -20,000 0.17% 782,000
2021-07-23 2021-07-21 0.255 3,148,000 +20,000 0.17% 802,740
2021-07-15 2021-07-13 0.295 3,128,000 -200,000 0.17% 922,760
2021-07-06 2021-07-02 0.300 3,328,000 +100,000 0.18% 998,400
2021-06-24 2021-06-22 0.305 3,228,000 +100,000 0.17% 984,540
2021-06-22 2021-06-18 0.295 3,128,000 -140,000 0.17% 922,760
2021-06-21 2021-06-17 0.300 3,268,000 -100,000 0.18% 980,400
2021-06-17 2021-06-15 0.290 3,368,000 +200,000 0.18% 976,720
2021-06-16 2021-06-11 0.290 3,168,000 +40,000 0.17% 918,720
2021-06-03 2021-06-01 0.310 3,128,000 -476,000 0.17% 969,680
2021-06-01 2021-05-28 0.290 3,604,000 +198,000 0.19% 1,045,160
2021-05-28 2021-05-26 0.285 3,406,000 -150,000 0.18% 970,710
2021-05-25 2021-05-21 0.295 3,556,000 -116,000 0.19% 1,049,020
2021-05-24 2021-05-20 0.295 3,672,000 -300,000 0.20% 1,083,240
2021-05-21 2021-05-18 0.315 3,972,000 +300,000 0.21% 1,251,180
2021-05-20 2021-05-17 0.305 3,672,000 -40,000 0.20% 1,119,960
2021-05-17 2021-05-13 0.305 3,712,000 -654,000 0.20% 1,132,160
2021-05-14 2021-05-12 0.320 4,366,000 -46,000 0.24% 1,397,120
2021-05-12 2021-05-10 0.345 4,412,000 +432,000 0.24% 1,522,140
2021-05-11 2021-05-07 0.330 3,980,000 +40,000 0.21% 1,313,400
2021-05-10 2021-05-06 0.330 3,940,000 +460,000 0.21% 1,300,200
2021-05-06 2021-05-04 0.305 3,480,000 +340,000 0.19% 1,061,400
2021-05-03 2021-04-29 0.300 3,140,000 -100,000 0.17% 942,000
2021-04-19 2021-04-15 0.340 3,240,000 +100,000 0.17% 1,101,600
2021-03-18 2021-03-16 0.395 3,140,000 -40,000 0.17% 1,240,300
2021-03-10 2021-03-08 0.425 3,180,000 -200,000 0.17% 1,351,500
2021-03-08 2021-03-04 0.400 3,380,000 -500,000 0.18% 1,352,000
2021-03-05 2021-03-03 0.410 3,880,000 +500,000 0.21% 1,590,800
2021-03-02 2021-02-26 0.420 3,380,000 +200,000 0.18% 1,419,600
2021-02-26 2021-02-24 0.450 3,180,000 -1,318,000 0.17% 1,431,000
2021-02-25 2021-02-23 0.470 4,498,000 +30,000 0.24% 2,114,060
2021-02-24 2021-02-22 0.460 4,468,000 +100,000 0.24% 2,055,280
2021-02-22 2021-02-18 0.420 4,368,000 +1,140,000 0.24% 1,834,560
2021-02-19 2021-02-17 0.445 3,228,000 -680,000 0.17% 1,436,460
2021-02-18 2021-02-16 0.410 3,908,000 +390,000 0.21% 1,602,280
2021-02-17 2021-02-11 0.340 3,518,000 -262,000 0.19% 1,196,120
2021-02-16 2021-02-09 0.345 3,780,000 +200,000 0.20% 1,304,100
2021-02-10 2021-02-08 0.330 3,580,000 +60,000 0.19% 1,181,400
2021-02-05 2021-02-03 0.300 3,520,000 +140,000 0.19% 1,056,000
2021-02-02 2021-01-29 0.285 3,380,000 -32,000 0.18% 963,300
2021-02-01 2021-01-28 0.300 3,412,000 -408,000 0.18% 1,023,600
2021-01-29 2021-01-27 0.290 3,820,000 +374,000 0.21% 1,107,800
2021-01-21 2021-01-19 0.295 3,446,000 -136,000 0.19% 1,016,570
2021-01-18 2021-01-14 0.285 3,582,000 -122,000 0.19% 1,020,870
2021-01-15 2021-01-13 0.285 3,704,000 +336,000 0.20% 1,055,640
2021-01-08 2021-01-06 0.285 3,368,000 +300,000 0.18% 959,880
2021-01-06 2021-01-04 0.270 3,068,000 +100,000 0.17% 828,360
2020-12-22 2020-12-18 0.305 2,968,000 +100,000 0.16% 905,240
2020-12-11 2020-12-09 0.330 2,868,000 -100,000 0.15% 946,440
2020-12-10 2020-12-08 0.330 2,968,000 -50,000 0.16% 979,440
2020-12-08 2020-12-04 0.330 3,018,000 -50,000 0.16% 995,940
2020-12-07 2020-12-03 0.335 3,068,000 +100,000 0.17% 1,027,780
2020-12-03 2020-12-01 0.310 2,968,000 -126,000 0.16% 920,080
2020-12-02 2020-11-30 0.310 3,094,000 -2,000 0.17% 959,140
2020-12-01 2020-11-27 0.320 3,096,000 -58,000 0.17% 990,720
2020-11-30 2020-11-26 0.325 3,154,000 +30,000 0.17% 1,025,050
2020-11-27 2020-11-25 0.315 3,124,000 -70,000 0.17% 984,060
2020-11-26 2020-11-24 0.310 3,194,000 -140,000 0.17% 990,140
2020-11-25 2020-11-23 0.295 3,334,000 -10,000 0.18% 983,530
2020-11-23 2020-11-19 0.270 3,344,000 -42,000 0.18% 902,880
2020-11-20 2020-11-18 0.275 3,386,000 -22,000 0.18% 931,150
2020-11-19 2020-11-17 0.275 3,408,000 +272,000 0.18% 937,200
2020-11-12 2020-11-10 0.255 3,136,000 +100,000 0.17% 799,680
2020-10-21 2020-10-19 0.222 3,036,000 -40,000 0.16% 673,992
2020-10-16 2020-10-14 0.210 3,076,000 +40,000 0.17% 645,960
2020-07-28 2020-07-24 0.285 3,036,000 -12,000 0.16% 865,260
2020-07-24 2020-07-22 0.305 3,048,000 +180,000 0.16% 929,640
2020-07-23 2020-07-21 0.305 2,868,000 -100,000 0.15% 874,740
2020-07-22 2020-07-20 0.305 2,968,000 -100,000 0.16% 905,240
2020-07-16 2020-07-14 0.315 3,068,000 -144,000 0.17% 966,420
2020-07-13 2020-07-09 0.330 3,212,000 +100,000 0.17% 1,059,960
2020-06-17 2020-06-15 0.310 3,112,000 -60,000 0.17% 964,720
2020-06-16 2020-06-12 0.325 3,172,000 +40,000 0.17% 1,030,900
2020-06-15 2020-06-11 0.315 3,132,000 +100,000 0.17% 986,580
2020-06-12 2020-06-10 0.335 3,032,000 -10,000 0.16% 1,015,720
2020-06-11 2020-06-09 0.350 3,042,000 -160,000 0.16% 1,064,700
2020-06-09 2020-06-05 0.315 3,202,000 +190,000 0.17% 1,008,630
2020-05-29 2020-05-27 0.335 3,012,000 -100,000 0.16% 1,009,020
2020-05-21 2020-05-19 0.340 3,112,000 +100,000 0.17% 1,058,080
2020-05-15 2020-05-13 0.320 3,012,000 +100,000 0.16% 963,840
2020-05-14 2020-05-12 0.325 2,912,000 -22,000 0.16% 946,400
2020-05-12 2020-05-08 0.335 2,934,000 -78,000 0.16% 982,890
2020-05-06 2020-05-04 0.320 3,012,000 -44,000 0.16% 963,840
2020-05-05 2020-04-29 0.330 3,056,000 +40,000 0.16% 1,008,480
2020-04-29 2020-04-27 0.325 3,016,000 +20,000 0.16% 980,200
2020-04-28 2020-04-24 0.325 2,996,000 -52,000 0.16% 973,700
2020-04-27 2020-04-23 0.320 3,048,000 +30,000 0.16% 975,360
2020-04-24 2020-04-22 0.310 3,018,000 -196,000 0.16% 935,580
2020-04-22 2020-04-20 0.335 3,214,000 +100,000 0.17% 1,076,690
2020-04-21 2020-04-17 0.340 3,114,000 +96,000 0.17% 1,058,760
2020-04-16 2020-04-14 0.350 3,018,000 -30,000 0.16% 1,056,300
2020-04-15 2020-04-09 0.360 3,048,000 -70,000 0.16% 1,097,280
2020-04-08 2020-04-06 0.365 3,118,000 -150,000 0.17% 1,138,070
2020-04-07 2020-04-03 0.355 3,268,000 +30,000 0.18% 1,160,140
2020-04-06 2020-04-02 0.355 3,238,000 +170,000 0.17% 1,149,490
2020-04-03 2020-04-01 0.315 3,068,000 -30,000 0.17% 966,420
2020-04-02 2020-03-31 0.330 3,098,000 +130,000 0.17% 1,022,340
2020-03-31 2020-03-27 0.340 2,968,000 +100,000 0.16% 1,009,120
2020-03-30 2020-03-26 0.350 2,868,000 +100,000 0.15% 1,003,800
2020-03-26 2020-03-24 0.320 2,768,000 -40,000 0.15% 885,760
2020-03-25 2020-03-23 0.305 2,808,000 -1,100,000 0.15% 856,440
2020-03-24 2020-03-20 0.320 3,908,000 +1,080,000 0.21% 1,250,560
2020-03-23 2020-03-19 0.310 2,828,000 +60,000 0.15% 876,680
2020-03-20 2020-03-18 0.360 2,768,000 -220,000 0.15% 996,480
2020-03-19 2020-03-17 0.370 2,988,000 +38,000 0.16% 1,105,560
2020-03-18 2020-03-16 0.370 2,950,000 -14,000 0.16% 1,091,500
2020-03-16 2020-03-12 0.480 2,964,000 +80,000 0.16% 1,422,720
2020-03-13 2020-03-11 0.540 2,884,000 -50,000 0.16% 1,557,360
2020-03-11 2020-03-09 0.540 2,934,000 -10,000 0.16% 1,584,360
2020-03-10 2020-03-06 0.660 2,944,000 +60,000 0.16% 1,943,040
2020-03-05 2020-03-03 0.670 2,884,000 +126,000 0.16% 1,932,280
2020-02-28 2020-02-26 0.610 2,758,000 -100,000 0.15% 1,682,380
2020-02-26 2020-02-24 0.580 2,858,000 -200,000 0.15% 1,657,640
2020-02-24 2020-02-20 0.580 3,058,000 -700,000 0.16% 1,773,640
2020-02-21 2020-02-19 0.560 3,758,000 +800,000 0.20% 2,104,480
2020-02-20 2020-02-18 0.570 2,958,000 -400,000 0.16% 1,686,060
2020-02-19 2020-02-17 0.600 3,358,000 +400,000 0.18% 2,014,800
2020-02-17 2020-02-13 0.610 2,958,000 -100,000 0.16% 1,804,380
2020-02-13 2020-02-11 0.570 3,058,000 -60,000 0.16% 1,743,060
2020-02-12 2020-02-10 0.570 3,118,000 -262,000 0.17% 1,777,260
2020-02-11 2020-02-07 0.550 3,380,000 -738,000 0.18% 1,859,000
2020-02-10 2020-02-06 0.570 4,118,000 +1,300,000 0.22% 2,347,260
2020-02-04 2020-01-31 0.600 2,818,000 -8,000 0.15% 1,690,800
2020-01-30 2020-01-24 0.690 2,826,000 -10,000 0.15% 1,949,940
2020-01-20 2020-01-16 0.700 2,836,000 +200,000 0.15% 1,985,200
2020-01-08 2020-01-06 0.780 2,636,000 -10,000 0.14% 2,056,080
2020-01-07 2020-01-03 0.790 2,646,000 -150,000 0.14% 2,090,340
2020-01-06 2020-01-02 0.730 2,796,000 -100,000 0.15% 2,041,080
2020-01-03 2019-12-31 0.670 2,896,000 -64,000 0.16% 1,940,320
2020-01-02 2019-12-27 0.620 2,960,000 -92,000 0.16% 1,835,200
2019-12-19 2019-12-17 0.580 3,052,000 +50,000 0.16% 1,770,160
2019-12-18 2019-12-16 0.530 3,002,000 +40,000 0.16% 1,591,060
2019-12-17 2019-12-13 0.550 2,962,000 -50,000 0.16% 1,629,100
2019-12-16 2019-12-12 0.550 3,012,000 +30,000 0.16% 1,656,600
2019-12-13 2019-12-11 0.550 2,982,000 +60,000 0.16% 1,640,100
2019-12-12 2019-12-10 0.560 2,922,000 -40,000 0.16% 1,636,320
2019-12-11 2019-12-09 0.570 2,962,000 -16,000 0.16% 1,688,340
2019-12-10 2019-12-06 0.560 2,978,000 +66,000 0.16% 1,667,680
2019-12-04 2019-12-02 0.590 2,912,000 -50,000 0.16% 1,718,080
2019-12-03 2019-11-29 0.590 2,962,000 -136,000 0.16% 1,747,580
2019-11-21 2019-11-19 0.610 3,098,000 -30,000 0.17% 1,889,780
2019-11-20 2019-11-18 0.600 3,128,000 +10,000 0.17% 1,876,800
2019-11-19 2019-11-15 0.590 3,118,000 -20,000 0.17% 1,839,620
2019-11-18 2019-11-14 0.610 3,138,000 +40,000 0.17% 1,914,180
2019-11-15 2019-11-13 0.610 3,098,000 -42,000 0.17% 1,889,780
2019-11-13 2019-11-11 0.630 3,140,000 -50,000 0.17% 1,978,200
2019-11-12 2019-11-08 0.650 3,190,000 -20,000 0.17% 2,073,500
2019-11-11 2019-11-07 0.650 3,210,000 +182,000 0.17% 2,086,500
2019-11-08 2019-11-06 0.660 3,028,000 -100,000 0.16% 1,998,480
2019-10-31 2019-10-29 0.610 3,128,000 -250,000 0.17% 1,908,080
2019-10-30 2019-10-28 0.600 3,378,000 +400,000 0.18% 2,026,800
2019-10-18 2019-10-16 0.620 2,978,000 -74,000 0.16% 1,846,360
2019-10-16 2019-10-14 0.630 3,052,000 +96,000 0.16% 1,922,760
2019-10-15 2019-10-11 0.630 2,956,000 +32,000 0.16% 1,862,280
2019-10-14 2019-10-10 0.630 2,924,000 +56,000 0.16% 1,842,120
2019-09-27 2019-09-25 0.640 2,868,000 -10,000 0.15% 1,835,520
2019-09-26 2019-09-24 0.670 2,878,000 -50,000 0.16% 1,928,260
2019-09-24 2019-09-20 0.660 2,928,000 -250,000 0.16% 1,932,480
2019-09-23 2019-09-19 0.660 3,178,000 -200,000 0.17% 2,097,480
2019-09-19 2019-09-17 0.690 3,378,000 +250,000 0.18% 2,330,820
2019-09-18 2019-09-16 0.680 3,128,000 +100,000 0.17% 2,127,040
2019-09-17 2019-09-13 0.660 3,028,000 +50,000 0.16% 1,998,480
2019-09-11 2019-09-09 0.690 2,978,000 +150,000 0.16% 2,054,820
2019-09-09 2019-09-05 0.740 2,828,000 -50,000 0.15% 2,092,720
2019-09-05 2019-09-03 0.700 2,878,000 -68,000 0.16% 2,014,600
2019-09-04 2019-09-02 0.690 2,946,000 +20,000 0.16% 2,032,740
2019-09-03 2019-08-30 0.680 2,926,000 +100,000 0.16% 1,989,680
2019-09-02 2019-08-29 0.680 2,826,000 -20,000 0.15% 1,921,680
2019-08-30 2019-08-28 0.700 2,846,000 +68,000 0.15% 1,992,200
2019-08-28 2019-08-26 0.740 2,778,000 -140,000 0.15% 2,055,720
2019-08-26 2019-08-22 0.730 2,918,000 +130,000 0.16% 2,130,140
2019-08-23 2019-08-21 0.700 2,788,000 +50,000 0.15% 1,951,600
2019-08-22 2019-08-20 0.700 2,738,000 +50,000 0.15% 1,916,600
2019-08-19 2019-08-15 0.680 2,688,000 -98,000 0.15% 1,827,840
2019-08-09 2019-08-07 0.700 2,786,000 +90,000 0.15% 1,950,200
2019-08-08 2019-08-06 0.720 2,696,000 -42,000 0.15% 1,941,120
2019-08-07 2019-08-05 0.760 2,738,000 -50,000 0.15% 2,080,880
2019-08-06 2019-08-02 0.770 2,788,000 -100,000 0.15% 2,146,760
2019-07-31 2019-07-29 0.780 2,888,000 -16,000 0.16% 2,252,640
2019-07-30 2019-07-26 0.810 2,904,000 -420,000 0.16% 2,352,240
2019-07-29 2019-07-25 0.790 3,324,000 -40,000 0.18% 2,625,960
2019-07-26 2019-07-24 0.750 3,364,000 -40,000 0.18% 2,523,000
2019-07-25 2019-07-23 0.770 3,404,000 -60,000 0.18% 2,621,080
2019-07-24 2019-07-22 0.760 3,464,000 +50,000 0.19% 2,632,640
2019-07-22 2019-07-18 0.820 3,414,000 -10,000 0.18% 2,799,480
2019-07-19 2019-07-17 0.820 3,424,000 +560,000 0.18% 2,807,680
2019-07-16 2019-07-12 0.760 2,864,000 -60,000 0.15% 2,176,640
2019-07-15 2019-07-11 0.750 2,924,000 +110,000 0.16% 2,193,000
2019-07-12 2019-07-10 0.760 2,814,000 -20,000 0.15% 2,138,640
2019-07-11 2019-07-09 0.750 2,834,000 +50,000 0.15% 2,125,500
2019-07-10 2019-07-08 0.760 2,784,000 -8,000 0.15% 2,115,840
2019-07-09 2019-07-05 0.770 2,792,000 +2,000 0.15% 2,149,840
2019-07-08 2019-07-04 0.780 2,790,000 +26,000 0.15% 2,176,200
2019-06-25 2019-06-21 0.780 2,764,000 -116,000 0.15% 2,155,920
2019-06-24 2019-06-20 0.770 2,880,000 +266,000 0.16% 2,217,600
2019-06-21 2019-06-19 0.770 2,614,000 -62,000 0.14% 2,012,780
2019-06-20 2019-06-18 0.770 2,676,000 +12,000 0.14% 2,060,520
2019-06-18 2019-06-14 0.760 2,664,000 +50,000 0.14% 2,024,640
2019-06-17 2019-06-13 0.790 2,614,000 -2,000 0.14% 2,065,060
2019-06-14 2019-06-12 0.790 2,616,000 -28,000 0.14% 2,066,640
2019-05-28 2019-05-24 0.810 2,644,000 -30,000 0.14% 2,141,640
2019-05-27 2019-05-23 0.780 2,674,000 +30,000 0.14% 2,085,720
2019-05-22 2019-05-20 0.790 2,644,000 -30,000 0.14% 2,088,760
2019-05-21 2019-05-17 0.810 2,674,000 -120,000 0.14% 2,165,940
2019-05-20 2019-05-16 0.850 2,794,000 +150,000 0.15% 2,374,900
2019-05-16 2019-05-14 0.810 2,644,000 -10,000 0.14% 2,141,640
2019-05-08 2019-05-06 0.760 2,654,000 -1,200,000 0.14% 2,017,040
2019-05-07 2019-05-03 0.800 3,854,000 -600,000 0.21% 3,083,200
2019-05-06 2019-05-02 0.770 4,454,000 -200,000 0.24% 3,429,580
2019-05-03 2019-04-30 0.780 4,654,000 +50,000 0.25% 3,630,120
2019-05-02 2019-04-29 0.780 4,604,000 -100,000 0.25% 3,591,120
2019-04-30 2019-04-26 0.780 4,704,000 -94,000 0.25% 3,669,120
2019-04-29 2019-04-25 0.780 4,798,000 -46,000 0.26% 3,742,440
2019-04-25 2019-04-23 0.820 4,844,000 -190,000 0.26% 3,972,080
2019-04-24 2019-04-18 0.800 5,034,000 -22,000 0.27% 4,027,200
2019-04-23 2019-04-17 0.800 5,056,000 -100,000 0.27% 4,044,800
2019-04-18 2019-04-16 0.790 5,156,000 -28,000 0.28% 4,073,240
2019-04-17 2019-04-15 0.790 5,184,000 +220,000 0.28% 4,095,360
2019-04-16 2019-04-12 0.820 4,964,000 -40,000 0.27% 4,070,480
2019-04-15 2019-04-11 0.820 5,004,000 +10,000 0.27% 4,103,280
2019-04-12 2019-04-10 0.810 4,994,000 +530,000 0.27% 4,045,140
2019-04-11 2019-04-09 0.850 4,464,000 -400,000 0.24% 3,794,400
2019-04-10 2019-04-08 0.790 4,864,000 -200,000 0.26% 3,842,560
2019-04-08 2019-04-03 0.780 5,064,000 -100,000 0.27% 3,949,920
2019-04-04 2019-04-02 0.780 5,164,000 +30,000 0.28% 4,027,920
2019-04-03 2019-04-01 0.740 5,134,000 +50,000 0.28% 3,799,160
2019-04-02 2019-03-29 0.720 5,084,000 -180,000 0.27% 3,660,480
2019-04-01 2019-03-28 0.700 5,264,000 -300,000 0.28% 3,684,800
2019-03-28 2019-03-26 0.620 5,564,000 -426,000 0.30% 3,449,680
2019-03-26 2019-03-22 0.590 5,990,000 -100,000 0.32% 3,534,100
2019-03-25 2019-03-21 0.600 6,090,000 +52,000 0.33% 3,654,000
2019-03-22 2019-03-20 0.600 6,038,000 +20,000 0.33% 3,622,800
2019-03-21 2019-03-19 0.610 6,018,000 +100,000 0.33% 3,670,980
2019-03-20 2019-03-18 0.610 5,918,000 -50,000 0.32% 3,609,980
2019-03-19 2019-03-15 0.590 5,968,000 -82,000 0.32% 3,521,120
2019-03-18 2019-03-14 0.580 6,050,000 -68,000 0.33% 3,509,000
2019-03-14 2019-03-12 0.570 6,118,000 -50,000 0.33% 3,487,260
2019-03-13 2019-03-11 0.560 6,168,000 -50,000 0.33% 3,454,080
2019-03-06 2019-03-04 0.600 6,218,000 -250,000 0.34% 3,730,800
2019-03-05 2019-03-01 0.610 6,468,000 +170,000 0.35% 3,945,480
2019-03-04 2019-02-28 0.630 6,298,000 +100,000 0.34% 3,967,740
2019-03-01 2019-02-27 0.610 6,198,000 +30,000 0.34% 3,780,780
2019-02-28 2019-02-26 0.630 6,168,000 +672,000 0.33% 3,885,840
2019-02-27 2019-02-25 0.630 5,496,000 +278,000 0.30% 3,462,480
2019-02-25 2019-02-21 0.600 5,218,000 -440,000 0.28% 3,130,800
2019-02-21 2019-02-19 0.580 5,658,000 -60,000 0.31% 3,281,640
2019-02-20 2019-02-18 0.580 5,718,000 -956,000 0.31% 3,316,440
2019-02-19 2019-02-15 0.495 6,674,000 -278,000 0.36% 3,303,630
2019-02-18 2019-02-14 0.490 6,952,000 +140,000 0.38% 3,406,480
2019-02-15 2019-02-13 0.495 6,812,000 +154,000 0.37% 3,371,940
2019-02-13 2019-02-11 0.485 6,658,000 -130,000 0.36% 3,229,130
2019-02-11 2019-02-04 0.490 6,788,000 -70,000 0.37% 3,326,120
2019-02-08 2019-01-31 0.490 6,858,000 +200,000 0.37% 3,360,420
2019-02-01 2019-01-30 0.490 6,658,000 +30,000 0.36% 3,262,420
2019-01-29 2019-01-25 0.490 6,628,000 -76,000 0.36% 3,247,720
2019-01-28 2019-01-24 0.495 6,704,000 +16,000 0.36% 3,318,480
2019-01-24 2019-01-22 0.475 6,688,000 +240,000 0.36% 3,176,800
2019-01-23 2019-01-21 0.510 6,448,000 -96,000 0.35% 3,288,480
2019-01-22 2019-01-18 0.490 6,544,000 -84,000 0.35% 3,206,560
2019-01-21 2019-01-17 0.480 6,628,000 -110,000 0.36% 3,181,440
2019-01-18 2019-01-16 0.485 6,738,000 +200,000 0.36% 3,267,930
2019-01-17 2019-01-15 0.460 6,538,000 +20,000 0.35% 3,007,480
2019-01-16 2019-01-14 0.460 6,518,000 +50,000 0.35% 2,998,280
2019-01-15 2019-01-11 0.475 6,468,000 -30,000 0.35% 3,072,300
2019-01-14 2019-01-10 0.470 6,498,000 -58,000 0.35% 3,054,060
2019-01-11 2019-01-09 0.460 6,556,000 +58,000 0.35% 3,015,760
2019-01-10 2019-01-08 0.450 6,498,000 -38,000 0.35% 2,924,100
2019-01-09 2019-01-07 0.450 6,536,000 -62,000 0.35% 2,941,200
2019-01-08 2019-01-04 0.450 6,598,000 -160,000 0.36% 2,969,100
2019-01-07 2019-01-03 0.435 6,758,000 +1,050,000 0.37% 2,939,730
2019-01-03 2018-12-31 0.475 5,708,000 +100,000 0.31% 2,711,300
2019-01-02 2018-12-27 0.480 5,608,000 -150,000 0.30% 2,691,840
2018-12-28 2018-12-24 0.450 5,758,000 -150,000 0.31% 2,591,100
2018-12-27 2018-12-20 0.465 5,908,000 -132,000 0.32% 2,747,220
2018-12-21 2018-12-19 0.460 6,040,000 -168,000 0.33% 2,778,400
2018-12-20 2018-12-18 0.480 6,208,000 -150,000 0.34% 2,979,840
2018-12-19 2018-12-17 0.500 6,358,000 +200,000 0.34% 3,179,000
2018-12-18 2018-12-14 0.495 6,158,000 -28,000 0.33% 3,048,210
2018-12-14 2018-12-12 0.500 6,186,000 +720,000 0.33% 3,093,000
2018-12-13 2018-12-11 0.510 5,466,000 -20,000 0.30% 2,787,660
2018-12-12 2018-12-10 0.530 5,486,000 +20,000 0.30% 2,907,580
2018-12-07 2018-12-05 0.540 5,466,000 -16,000 0.30% 2,951,640
2018-12-06 2018-12-04 0.550 5,482,000 +16,000 0.30% 3,015,100
2018-12-05 2018-12-03 0.540 5,466,000 -20,000 0.30% 2,951,640
2018-12-04 2018-11-30 0.520 5,486,000 +20,000 0.30% 2,852,720
2018-11-26 2018-11-22 0.550 5,466,000 -150,000 0.30% 3,006,300
2018-11-23 2018-11-21 0.530 5,616,000 +58,000 0.30% 2,976,480
2018-11-22 2018-11-20 0.550 5,558,000 +2,000 0.30% 3,056,900
2018-11-20 2018-11-16 0.570 5,556,000 -40,000 0.30% 3,166,920
2018-11-19 2018-11-15 0.550 5,596,000 +512,000 0.30% 3,077,800
2018-11-16 2018-11-14 0.560 5,084,000 -440,000 0.27% 2,847,040
2018-11-15 2018-11-13 0.590 5,524,000 -240,000 0.30% 3,259,160
2018-11-14 2018-11-12 0.590 5,764,000 +274,000 0.31% 3,400,760
2018-11-13 2018-11-09 0.590 5,490,000 -614,000 0.30% 3,239,100
2018-11-12 2018-11-08 0.610 6,104,000 +546,000 0.33% 3,723,440
2018-11-09 2018-11-07 0.590 5,558,000 -86,000 0.30% 3,279,220
2018-11-08 2018-11-06 0.600 5,644,000 -140,000 0.31% 3,386,400
2018-11-07 2018-11-05 0.590 5,784,000 -182,000 0.31% 3,412,560
2018-11-06 2018-11-02 0.600 5,966,000 +578,000 0.32% 3,579,600
2018-11-02 2018-10-31 0.580 5,388,000 -80,000 0.29% 3,125,040
2018-11-01 2018-10-30 0.550 5,468,000 +60,000 0.30% 3,007,400
2018-10-31 2018-10-29 0.570 5,408,000 +60,000 0.29% 3,082,560
2018-10-30 2018-10-26 0.580 5,348,000 -14,000 0.29% 3,101,840
2018-10-29 2018-10-25 0.580 5,362,000 -208,000 0.29% 3,109,960
2018-10-26 2018-10-24 0.600 5,570,000 +274,000 0.30% 3,342,000
2018-10-25 2018-10-23 0.610 5,296,000 -44,000 0.29% 3,230,560
2018-10-24 2018-10-22 0.650 5,340,000 -176,000 0.29% 3,471,000
2018-10-23 2018-10-19 0.630 5,516,000 +242,000 0.30% 3,475,080
2018-10-22 2018-10-18 0.640 5,274,000 -244,000 0.29% 3,375,360
2018-10-19 2018-10-16 0.670 5,518,000 +70,000 0.30% 3,697,060
2018-10-18 2018-10-15 0.700 5,448,000 +130,000 0.29% 3,813,600
2018-10-16 2018-10-12 0.690 5,318,000 +160,000 0.29% 3,669,420
2018-10-15 2018-10-11 0.680 5,158,000 +350,000 0.28% 3,507,440
2018-10-12 2018-10-10 0.790 4,808,000 +30,000 0.26% 3,798,320
2018-10-11 2018-10-09 0.790 4,778,000 +50,000 0.26% 3,774,620
2018-10-10 2018-10-08 0.770 4,728,000 +50,000 0.26% 3,640,560
2018-10-09 2018-10-05 0.800 4,678,000 +196,000 0.25% 3,742,400
2018-10-05 2018-10-03 0.800 4,482,000 -36,000 0.24% 3,585,600
2018-10-04 2018-10-02 0.820 4,518,000 -440,000 0.24% 3,704,760
2018-10-03 2018-09-28 0.760 4,958,000 +400,000 0.27% 3,768,080
2018-10-02 2018-09-27 0.770 4,558,000 +170,000 0.25% 3,509,660
2018-09-28 2018-09-26 0.740 4,388,000 -2,000 0.24% 3,247,120
2018-09-27 2018-09-24 0.730 4,390,000 -140,000 0.24% 3,204,700
2018-09-26 2018-09-21 0.730 4,530,000 -322,000 0.25% 3,306,900
2018-09-24 2018-09-20 0.680 4,852,000 -158,000 0.26% 3,299,360
2018-09-21 2018-09-19 0.600 5,010,000 +38,000 0.27% 3,006,000
2018-09-20 2018-09-18 0.560 4,972,000 +388,000 0.27% 2,784,320
2018-09-19 2018-09-17 0.550 4,584,000 +326,000 0.25% 2,521,200
2018-09-18 2018-09-14 0.550 4,258,000 +250,000 0.23% 2,341,900
2018-09-17 2018-09-13 0.580 4,008,000 -220,000 0.22% 2,324,640
2018-09-14 2018-09-12 0.520 4,228,000 +944,000 0.23% 2,198,560
2018-09-13 2018-09-11 0.520 3,284,000 +1,076,000 0.18% 1,707,680
2018-09-05 2018-09-03 0.550 2,208,000 -20,000 0.12% 1,214,400
2018-09-04 2018-08-31 0.550 2,228,000 +20,000 0.12% 1,225,400
2018-09-03 2018-08-30 0.550 2,208,000 -20,000 0.12% 1,214,400
2018-08-31 2018-08-29 0.530 2,228,000 -28,000 0.12% 1,180,840
2018-08-30 2018-08-28 0.510 2,256,000 -74,000 0.12% 1,150,560
2018-08-29 2018-08-27 0.530 2,330,000 -192,000 0.13% 1,234,900
2018-08-28 2018-08-24 0.520 2,522,000 +344,000 0.14% 1,311,440
2018-08-27 2018-08-23 0.510 2,178,000 -30,000 0.12% 1,110,780
2018-08-24 2018-08-22 0.500 2,208,000 -170,000 0.12% 1,104,000
2018-08-23 2018-08-21 0.500 2,378,000 +200,000 0.13% 1,189,000
2018-08-21 2018-08-17 0.485 2,178,000 -200,000 0.12% 1,056,330
2018-08-20 2018-08-16 0.500 2,378,000 +100,000 0.13% 1,189,000
2018-08-17 2018-08-15 0.510 2,278,000 -208,000 0.12% 1,161,780
2018-08-16 2018-08-14 0.530 2,486,000 +80,000 0.13% 1,317,580
2018-08-15 2018-08-13 0.560 2,406,000 +102,000 0.13% 1,347,360
2018-08-10 2018-08-08 0.610 2,304,000 +170,000 0.12% 1,405,440
2018-08-06 2018-08-02 0.540 2,134,000 -146,000 0.12% 1,152,360
2018-08-03 2018-08-01 0.600 2,280,000 +54,000 0.12% 1,368,000
2018-08-02 2018-07-31 0.710 2,226,000 +92,000 0.12% 1,580,460
2018-07-31 2018-07-27 0.740 2,134,000 -62,000 0.12% 1,579,160
2018-07-30 2018-07-26 0.750 2,196,000 -42,000 0.12% 1,647,000
2018-07-26 2018-07-24 0.780 2,238,000 -134,000 0.12% 1,745,640
2018-07-25 2018-07-23 0.760 2,372,000 -88,000 0.13% 1,802,720
2018-07-24 2018-07-20 0.770 2,460,000 +340,000 0.13% 1,894,200
2018-07-19 2018-07-17 0.800 2,120,000 +30,000 0.11% 1,696,000
2018-07-18 2018-07-16 0.830 2,090,000 -200,000 0.11% 1,734,700
2018-07-17 2018-07-13 0.830 2,290,000 +200,000 0.12% 1,900,700
2018-07-11 2018-07-09 0.850 2,090,000 +10,000 0.11% 1,776,500
2018-07-03 2018-06-28 0.840 2,080,000 -96,000 0.11% 1,747,200
2018-06-29 2018-06-27 0.820 2,176,000 +96,000 0.12% 1,784,320
2018-06-27 2018-06-25 0.870 2,080,000 +2,000 0.11% 1,809,600
2018-06-22 2018-06-20 0.870 2,078,000 -148,000 0.11% 1,807,860
2018-06-21 2018-06-19 0.890 2,226,000 -196,000 0.12% 1,981,140
2018-06-20 2018-06-15 0.930 2,422,000 -100,000 0.13% 2,252,460
2018-06-14 2018-06-12 0.980 2,522,000 +94,000 0.14% 2,471,560
2018-06-13 2018-06-11 0.990 2,428,000 -20,000 0.13% 2,403,720
2018-06-12 2018-06-08 0.960 2,448,000 +40,000 0.13% 2,350,080
2018-06-08 2018-06-06 0.960 2,408,000 -100,000 0.13% 2,311,680
2018-06-07 2018-06-05 0.950 2,508,000 +98,000 0.14% 2,382,600
2018-06-04 2018-05-31 1.040 2,410,000 +100,000 0.13% 2,506,400
2018-06-01 2018-05-30 1.000 2,310,000 -90,000 0.13% 2,310,000
2018-05-31 2018-05-29 1.040 2,400,000 -114,000 0.13% 2,496,000
2018-05-30 2018-05-28 1.040 2,514,000 +164,000 0.14% 2,614,560
2018-05-29 2018-05-25 1.100 2,350,000 -116,000 0.13% 2,585,000
2018-05-28 2018-05-24 1.160 2,466,000 -464,000 0.13% 2,860,560
2018-05-25 2018-05-23 1.130 2,930,000 -20,000 0.16% 3,310,900
2018-05-24 2018-05-21 1.160 2,950,000 +420,000 0.16% 3,422,000
2018-05-23 2018-05-18 1.130 2,530,000 +386,000 0.14% 2,858,900
2018-05-21 2018-05-17 1.050 2,144,000 -20,000 0.12% 2,251,200
2018-05-18 2018-05-16 1.040 2,164,000 +120,000 0.12% 2,250,560
2018-05-17 2018-05-15 1.040 2,044,000 +10,000 0.11% 2,125,760
2018-05-14 2018-05-10 0.980 2,034,000 -128,000 0.11% 1,993,320
2018-05-11 2018-05-09 0.930 2,162,000 -102,000 0.12% 2,010,660
2018-05-09 2018-05-07 0.830 2,264,000 +200,000 0.12% 1,879,120
2018-05-08 2018-05-04 0.860 2,064,000 +20,000 0.11% 1,775,040
2018-05-07 2018-05-03 0.860 2,044,000 +130,000 0.11% 1,757,840
2018-05-04 2018-05-02 0.870 1,914,000 +650,000 0.12% 1,665,180
2018-04-30 2018-04-26 0.820 1,264,000 -360,000 0.08% 1,036,480
2018-04-23 2018-04-19 0.810 1,624,000 +100,000 0.11% 1,315,440
2018-04-20 2018-04-18 0.790 1,524,000 +60,000 0.10% 1,203,960
2018-04-19 2018-04-17 0.770 1,464,000 -100,000 0.10% 1,127,280
2018-04-18 2018-04-16 0.790 1,564,000 -200,000 0.10% 1,235,560
2018-04-16 2018-04-12 0.860 1,764,000 +200,000 0.11% 1,517,040
2018-04-13 2018-04-11 0.810 1,564,000 +200,000 0.10% 1,266,840
2018-04-12 2018-04-10 0.790 1,364,000 +100,000 0.09% 1,077,560
2018-04-06 2018-04-03 0.790 1,264,000 -100,000 0.08% 998,560
2018-04-04 2018-03-29 0.790 1,364,000 +100,000 0.09% 1,077,560
2018-03-21 2018-03-19 0.760 1,264,000 -10,000 0.08% 960,640
2018-03-20 2018-03-16 0.770 1,274,000 -6,000 0.08% 980,980
2018-03-14 2018-03-12 0.800 1,280,000 +6,000 0.08% 1,024,000
2018-03-02 2018-02-28 0.810 1,274,000 -400,000 0.08% 1,031,940
2018-03-01 2018-02-27 0.810 1,674,000 +136,000 0.11% 1,355,940
2018-02-22 2018-02-20 0.860 1,538,000 -20,000 0.10% 1,322,680
2018-02-21 2018-02-15 0.880 1,558,000 +300,000 0.10% 1,371,040
2018-02-20 2018-02-13 0.850 1,258,000 +20,000 0.08% 1,069,300
2018-02-09 2018-02-07 0.900 1,238,000 -300,000 0.08% 1,114,200
2018-02-08 2018-02-06 0.850 1,538,000 +150,000 0.10% 1,307,300
2018-02-07 2018-02-05 0.950 1,388,000 -150,000 0.09% 1,318,600
2018-02-06 2018-02-02 0.970 1,538,000 +150,000 0.10% 1,491,860
2018-02-05 2018-02-01 0.910 1,388,000 +20,000 0.09% 1,263,080
2018-02-02 2018-01-31 0.940 1,368,000 +10,000 0.09% 1,285,920
2018-02-01 2018-01-30 0.980 1,358,000 -340,000 0.09% 1,330,840
2018-01-31 2018-01-29 0.990 1,698,000 -130,000 0.11% 1,681,020
2018-01-30 2018-01-26 0.970 1,828,000 +10,000 0.12% 1,773,160
2018-01-29 2018-01-25 1.000 1,818,000 -152,000 0.12% 1,818,000
2018-01-26 2018-01-24 0.980 1,970,000 +402,000 0.13% 1,930,600
2018-01-25 2018-01-23 0.920 1,568,000 +110,000 0.10% 1,442,560
2018-01-24 2018-01-22 0.910 1,458,000 +210,000 0.09% 1,326,780
2018-01-22 2018-01-18 0.850 1,248,000 -210,000 0.08% 1,060,800
2018-01-19 2018-01-17 0.770 1,458,000 +200,000 0.09% 1,122,660
2018-01-18 2018-01-16 0.810 1,258,000 -300,000 0.08% 1,018,980
2018-01-17 2018-01-15 0.740 1,558,000 -92,000 0.10% 1,152,920
2018-01-16 2018-01-12 0.760 1,650,000 +162,000 0.11% 1,254,000
2018-01-12 2018-01-10 0.720 1,488,000 +200,000 0.10% 1,071,360
2018-01-11 2018-01-09 0.690 1,288,000 -170,000 0.08% 888,720
2018-01-09 2018-01-05 0.630 1,458,000 -50,000 0.09% 918,540
2018-01-08 2018-01-04 0.640 1,508,000 +90,000 0.10% 965,120
2017-12-29 2017-12-27 0.560 1,418,000 +50,000 0.09% 794,080
2017-12-18 2017-12-14 0.540 1,368,000 -200,000 0.09% 738,720
2017-12-15 2017-12-13 0.530 1,568,000 +140,000 0.10% 831,040
2017-12-14 2017-12-12 0.520 1,428,000 +60,000 0.09% 742,560
2017-12-11 2017-12-07 0.530 1,368,000 -20,000 0.09% 725,040
2017-12-08 2017-12-06 0.530 1,388,000 -400,000 0.09% 735,640
2017-12-07 2017-12-05 0.560 1,788,000 -30,000 0.12% 1,001,280
2017-12-06 2017-12-04 0.570 1,818,000 +200,000 0.12% 1,036,260
2017-12-05 2017-12-01 0.570 1,618,000 +30,000 0.11% 922,260
2017-12-04 2017-11-30 0.570 1,588,000 -70,000 0.10% 905,160
2017-12-01 2017-11-29 0.570 1,658,000 -50,000 0.11% 945,060
2017-11-30 2017-11-28 0.560 1,708,000 -110,000 0.11% 956,480
2017-11-29 2017-11-27 0.550 1,818,000 +90,000 0.12% 999,900
2017-11-28 2017-11-24 0.550 1,728,000 +40,000 0.11% 950,400
2017-11-27 2017-11-23 0.540 1,688,000 +60,000 0.11% 911,520
2017-11-23 2017-11-21 0.510 1,628,000 -200,000 0.11% 830,280
2017-11-22 2017-11-20 0.510 1,828,000 +40,000 0.12% 932,280
2017-11-21 2017-11-17 0.500 1,788,000 -400,000 0.12% 894,000
2017-11-17 2017-11-15 0.530 2,188,000 +300,000 0.14% 1,159,640
2017-11-14 2017-11-10 0.580 1,888,000 -200,000 0.12% 1,095,040
2017-11-13 2017-11-09 0.600 2,088,000 -100,000 0.14% 1,252,800
2017-11-10 2017-11-08 0.610 2,188,000 -200,000 0.14% 1,334,680
2017-11-09 2017-11-07 0.620 2,388,000 +170,000 0.16% 1,480,560
2017-11-07 2017-11-03 0.570 2,218,000 -200,000 0.14% 1,264,260
2017-11-06 2017-11-02 0.610 2,418,000 -100,000 0.16% 1,474,980
2017-11-03 2017-11-01 0.580 2,518,000 -100,000 0.16% 1,460,440
2017-11-02 2017-10-31 0.590 2,618,000 -170,000 0.17% 1,544,620
2017-11-01 2017-10-30 0.600 2,788,000 -170,000 0.18% 1,672,800
2017-10-31 2017-10-27 0.540 2,958,000 +558,000 0.19% 1,597,320
2017-10-30 2017-10-26 0.530 2,400,000 +712,000 0.16% 1,272,000
2017-10-27 2017-10-25 0.530 1,688,000 -256,000 0.11% 894,640
2017-10-26 2017-10-24 0.510 1,944,000 -244,000 0.13% 991,440
2017-10-20 2017-10-18 0.520 2,188,000 -580,000 0.14% 1,137,760
2017-10-19 2017-10-17 0.540 2,768,000 +760,000 0.18% 1,494,720
2017-10-12 2017-10-10 0.495 2,008,000 -304,000 0.13% 993,960
2017-10-10 2017-10-06 0.510 2,312,000 +200,000 0.15% 1,179,120
2017-10-09 2017-10-04 0.510 2,112,000 -178,000 0.14% 1,077,120
2017-10-06 2017-10-03 0.530 2,290,000 -204,000 0.15% 1,213,700
2017-10-04 2017-09-29 0.520 2,494,000 -310,000 0.16% 1,296,880
2017-10-03 2017-09-28 0.530 2,804,000 +242,000 0.18% 1,486,120
2017-09-28 2017-09-26 0.490 2,562,000 -208,000 0.17% 1,255,380
2017-09-27 2017-09-25 0.480 2,770,000 +588,000 0.18% 1,329,600
2017-09-26 2017-09-22 0.500 2,182,000 +94,000 0.14% 1,091,000
2017-09-25 2017-09-21 0.490 2,088,000 +120,000 0.14% 1,023,120
2017-09-22 2017-09-20 0.490 1,968,000 +460,000 0.13% 964,320
2017-09-01 2017-08-30 0.500 1,508,000 -154,000 0.10% 754,000
2017-08-31 2017-08-29 0.495 1,662,000 -400,000 0.11% 822,690
2017-08-03 2017-08-01 0.520 2,062,000 +100,000 0.13% 1,072,240
2017-07-11 2017-07-07 0.540 1,962,000 +100,000 0.13% 1,059,480
2017-06-29 2017-06-27 0.490 1,862,000 -4,000 0.12% 912,380
2017-06-19 2017-06-15 0.500 1,866,000 -12,000 0.12% 933,000
2017-06-09 2017-06-07 0.500 1,878,000 +100,000 0.12% 939,000
2017-06-07 2017-06-05 0.550 1,778,000 -2,000 0.12% 977,900
2017-05-24 2017-05-22 0.570 1,780,000 -50,000 0.12% 1,014,600
2017-05-23 2017-05-19 0.530 1,830,000 -30,000 0.12% 969,900
2017-05-18 2017-05-16 0.530 1,860,000 +54,000 0.12% 985,800
2017-05-17 2017-05-15 0.530 1,806,000 +100,000 0.12% 957,180
2017-05-09 2017-05-05 0.540 1,706,000 +120,000 0.11% 921,240
2017-04-24 2017-04-20 0.580 1,586,000 -100,000 0.10% 919,880
2017-04-19 2017-04-13 0.650 1,686,000 -12,000 0.11% 1,095,900
2017-04-18 2017-04-12 0.640 1,698,000 -30,000 0.11% 1,086,720
2017-04-11 2017-04-07 0.660 1,728,000 +110,000 0.11% 1,140,480
2017-03-31 2017-03-29 0.660 1,618,000 +100,000 0.11% 1,067,880
2017-03-24 2017-03-22 0.680 1,518,000 -30,000 0.10% 1,032,240
2017-03-23 2017-03-21 0.680 1,548,000 -10,000 0.10% 1,052,640
2017-03-21 2017-03-17 0.690 1,558,000 -60,000 0.10% 1,075,020
2017-03-20 2017-03-16 0.710 1,618,000 +20,000 0.11% 1,148,780
2017-03-17 2017-03-15 0.680 1,598,000 +80,000 0.10% 1,086,640
2017-03-14 2017-03-10 0.680 1,518,000 -20,000 0.10% 1,032,240
2017-03-13 2017-03-09 0.680 1,538,000 -170,000 0.10% 1,045,840
2017-03-09 2017-03-07 0.690 1,708,000 -150,000 0.11% 1,178,520
2017-02-27 2017-02-23 0.710 1,858,000 -30,000 0.12% 1,319,180
2017-02-24 2017-02-22 0.720 1,888,000 +30,000 0.12% 1,359,360
2017-02-21 2017-02-17 0.730 1,858,000 +100,000 0.12% 1,356,340
2017-02-20 2017-02-16 0.730 1,758,000 -20,000 0.11% 1,283,340
2017-02-17 2017-02-15 0.740 1,778,000 -150,000 0.12% 1,315,720
2017-02-16 2017-02-14 0.740 1,928,000 -30,000 0.13% 1,426,720
2017-02-15 2017-02-13 0.730 1,958,000 -100,000 0.13% 1,429,340
2017-02-14 2017-02-10 0.740 2,058,000 -30,000 0.13% 1,522,920
2017-02-13 2017-02-09 0.740 2,088,000 +30,000 0.14% 1,545,120
2017-02-10 2017-02-08 0.720 2,058,000 +20,000 0.13% 1,481,760
2017-02-09 2017-02-07 0.720 2,038,000 +20,000 0.13% 1,467,360
2017-02-07 2017-02-03 0.740 2,018,000 -38,000 0.13% 1,493,320
2017-02-06 2017-02-02 0.740 2,056,000 +38,000 0.13% 1,521,440
2017-02-03 2017-02-01 0.760 2,018,000 -30,000 0.13% 1,533,680
2017-02-02 2017-01-27 0.780 2,048,000 +30,000 0.13% 1,597,440
2017-01-25 2017-01-23 0.750 2,018,000 -10,000 0.13% 1,513,500
2017-01-24 2017-01-20 0.770 2,028,000 -178,000 0.13% 1,561,560
2017-01-23 2017-01-19 0.750 2,206,000 -140,000 0.14% 1,654,500
2017-01-20 2017-01-18 0.740 2,346,000 -50,000 0.15% 1,736,040
2017-01-19 2017-01-17 0.710 2,396,000 -20,000 0.16% 1,701,160
2017-01-18 2017-01-16 0.700 2,416,000 -10,000 0.16% 1,691,200
2017-01-17 2017-01-13 0.730 2,426,000 +70,000 0.16% 1,770,980
2017-01-16 2017-01-12 0.720 2,356,000 +100,000 0.15% 1,696,320
2017-01-12 2017-01-10 0.720 2,256,000 -4,000 0.15% 1,624,320
2017-01-11 2017-01-09 0.760 2,260,000 +134,000 0.15% 1,717,600
2017-01-10 2017-01-06 0.680 2,126,000 +310,000 0.14% 1,445,680
2017-01-09 2017-01-05 0.660 1,816,000 +50,000 0.12% 1,198,560
2016-12-29 2016-12-23 0.630 1,766,000 -10,000 0.12% 1,112,580
2016-12-28 2016-12-22 0.660 1,776,000 -40,000 0.12% 1,172,160
2016-12-21 2016-12-19 0.700 1,816,000 +50,000 0.12% 1,271,200
2016-12-19 2016-12-15 0.700 1,766,000 -30,000 0.12% 1,236,200
2016-12-16 2016-12-14 0.710 1,796,000 +100,000 0.12% 1,275,160
2016-12-14 2016-12-12 0.690 1,696,000 -30,000 0.11% 1,170,240
2016-12-08 2016-12-06 0.710 1,726,000 +60,000 0.11% 1,225,460
2016-12-07 2016-12-05 0.700 1,666,000 -28,000 0.11% 1,166,200
2016-12-06 2016-12-02 0.710 1,694,000 +68,000 0.11% 1,202,740
2016-12-05 2016-12-01 0.720 1,626,000 +60,000 0.11% 1,170,720
2016-12-01 2016-11-29 0.670 1,566,000 -30,000 0.10% 1,049,220
2016-11-30 2016-11-28 0.680 1,596,000 +30,000 0.10% 1,085,280
2016-11-29 2016-11-25 0.700 1,566,000 +20,000 0.10% 1,096,200
2016-11-18 2016-11-16 0.690 1,546,000 -40,000 0.10% 1,066,740
2016-11-17 2016-11-15 0.680 1,586,000 +20,000 0.10% 1,078,480
2016-11-14 2016-11-10 0.700 1,566,000 +20,000 0.10% 1,096,200
2016-11-11 2016-11-09 0.670 1,546,000 -40,000 0.10% 1,035,820
2016-11-10 2016-11-08 0.680 1,586,000 +20,000 0.10% 1,078,480
2016-11-08 2016-11-04 0.680 1,566,000 +20,000 0.10% 1,064,880
2016-11-07 2016-11-03 0.680 1,546,000 -250,000 0.10% 1,051,280
2016-11-04 2016-11-02 0.680 1,796,000 -30,000 0.12% 1,221,280
2016-11-03 2016-11-01 0.710 1,826,000 +220,000 0.12% 1,296,460
2016-10-31 2016-10-27 0.780 1,606,000 -10,000 0.10% 1,252,680
2016-10-28 2016-10-26 0.740 1,616,000 -230,000 0.11% 1,195,840
2016-10-27 2016-10-25 0.790 1,846,000 +250,000 0.12% 1,458,340
2016-10-26 2016-10-24 0.810 1,596,000 -20,000 0.10% 1,292,760
2016-10-25 2016-10-20 0.820 1,616,000 -260,000 0.11% 1,325,120
2016-10-24 2016-10-19 0.710 1,876,000 -360,000 0.12% 1,331,960
2016-10-20 2016-10-18 0.700 2,236,000 +270,000 0.15% 1,565,200
2016-10-19 2016-10-17 0.670 1,966,000 -230,000 0.13% 1,317,220
2016-10-18 2016-10-14 0.650 2,196,000 +440,000 0.14% 1,427,400
2016-10-13 2016-10-11 0.690 1,756,000 +70,000 0.11% 1,211,640
2016-10-12 2016-10-07 0.700 1,686,000 +100,000 0.11% 1,180,200
2016-10-11 2016-10-06 0.730 1,586,000 -210,000 0.10% 1,157,780
2016-10-07 2016-10-05 0.670 1,796,000 -230,000 0.12% 1,203,320
2016-10-06 2016-10-04 0.680 2,026,000 +350,000 0.13% 1,377,680
2016-10-05 2016-10-03 0.580 1,676,000 +80,000 0.11% 972,080
2016-10-04 2016-09-30 0.560 1,596,000 -272,000 0.10% 893,760
2016-10-03 2016-09-29 0.560 1,868,000 -210,000 0.12% 1,046,080
2016-09-30 2016-09-28 0.520 2,078,000 -30,000 0.14% 1,080,560
2016-09-26 2016-09-22 0.530 2,108,000 +200,000 0.14% 1,117,240
2016-09-23 2016-09-21 0.530 1,908,000 +140,000 0.12% 1,011,240
2016-09-22 2016-09-20 0.540 1,768,000 +114,000 0.12% 954,720
2016-09-21 2016-09-19 0.540 1,654,000 +58,000 0.11% 893,160
2016-09-13 2016-09-09 0.570 1,596,000 -200,000 0.10% 909,720
2016-09-12 2016-09-08 0.500 1,796,000 -156,000 0.12% 898,000
2016-09-09 2016-09-07 0.485 1,952,000 -180,000 0.13% 946,720
2016-09-08 2016-09-06 0.500 2,132,000 +282,000 0.14% 1,066,000
2016-09-07 2016-09-05 0.500 1,850,000 -20,000 0.12% 925,000
2016-08-26 2016-08-24 0.480 1,870,000 -400,000 0.12% 897,600
2016-08-25 2016-08-23 0.470 2,270,000 -264,000 0.15% 1,066,900
2016-08-24 2016-08-22 0.475 2,534,000 -10,000 0.17% 1,203,650
2016-08-23 2016-08-19 0.475 2,544,000 +40,000 0.17% 1,208,400
2016-08-19 2016-08-17 0.480 2,504,000 +58,000 0.16% 1,201,920
2016-08-18 2016-08-16 0.475 2,446,000 +176,000 0.16% 1,161,850
2016-08-17 2016-08-15 0.490 2,270,000 -136,000 0.15% 1,112,300
2016-08-16 2016-08-12 0.475 2,406,000 -14,000 0.16% 1,142,850
2016-08-09 2016-08-05 0.480 2,420,000 +146,000 0.16% 1,161,600
2016-08-08 2016-08-04 0.470 2,274,000 +200,000 0.15% 1,068,780
2016-08-05 2016-08-03 0.470 2,074,000 +200,000 0.14% 974,780
2016-07-20 2016-07-18 0.520 1,874,000 -400,000 0.12% 974,480
2016-07-19 2016-07-15 0.530 2,274,000 -140,000 0.15% 1,205,220
2016-07-18 2016-07-14 0.520 2,414,000 -200,000 0.16% 1,255,280
2016-07-15 2016-07-13 0.520 2,614,000 -170,000 0.17% 1,359,280
2016-07-12 2016-07-08 0.520 2,784,000 -1,216,000 0.18% 1,447,680
2016-07-06 2016-07-04 0.540 4,000,000 -104,000 0.26% 2,160,000
2016-07-04 2016-06-29 0.530 4,104,000 -20,000 0.27% 2,175,120
2016-06-24 2016-06-22 0.540 4,124,000 +298,000 0.27% 2,226,960
2016-06-23 2016-06-21 0.550 3,826,000 -100,000 0.25% 2,104,300
2016-06-22 2016-06-20 0.540 3,926,000 -40,000 0.26% 2,120,040
2016-06-20 2016-06-16 0.530 3,966,000 -54,000 0.26% 2,101,980
2016-06-17 2016-06-15 0.550 4,020,000 -190,000 0.26% 2,211,000
2016-06-15 2016-06-13 0.530 4,210,000 -2,000 0.27% 2,231,300
2016-06-10 2016-06-07 0.570 4,212,000 -100,000 0.27% 2,400,840
2016-06-03 2016-06-01 0.540 4,312,000 +100,000 0.28% 2,328,480
2016-05-19 2016-05-17 0.550 4,212,000 +26,000 0.27% 2,316,600
2016-05-18 2016-05-16 0.530 4,186,000 +100,000 0.27% 2,218,580
2016-05-13 2016-05-11 0.570 4,086,000 -16,000 0.27% 2,329,020
2016-05-11 2016-05-09 0.550 4,102,000 -34,000 0.27% 2,256,100
2016-05-03 2016-04-28 0.600 4,136,000 -200,000 0.27% 2,481,600
2016-04-29 2016-04-27 0.590 4,336,000 +400,000 0.28% 2,558,240
2016-04-28 2016-04-26 0.600 3,936,000 -150,000 0.26% 2,361,600
2016-04-25 2016-04-21 0.620 4,086,000 +300,000 0.27% 2,533,320
2016-04-21 2016-04-19 0.610 3,786,000 -10,000 0.25% 2,309,460
2016-04-15 2016-04-13 0.630 3,796,000 -76,000 0.25% 2,391,480
2016-04-11 2016-04-07 0.590 3,872,000 -124,000 0.25% 2,284,480
2016-04-06 2016-04-01 0.600 3,996,000 -50,000 0.26% 2,397,600
2016-03-29 2016-03-23 0.620 4,046,000 -200,000 0.26% 2,508,520
2016-03-22 2016-03-18 0.600 4,246,000 -50,000 0.28% 2,547,600
2016-03-16 2016-03-14 0.610 4,296,000 +30,000 0.28% 2,620,560
2016-03-11 2016-03-09 0.640 4,266,000 +60,000 0.28% 2,730,240
2016-03-10 2016-03-08 0.670 4,206,000 +260,000 0.27% 2,818,020
2016-03-09 2016-03-07 0.660 3,946,000 +100,000 0.26% 2,604,360
2016-03-08 2016-03-04 0.640 3,846,000 +150,000 0.25% 2,461,440
2016-03-07 2016-03-03 0.600 3,696,000 +50,000 0.24% 2,217,600
2016-03-02 2016-02-29 0.590 3,646,000 -50,000 0.24% 2,151,140
2016-02-26 2016-02-24 0.580 3,696,000 -130,000 0.24% 2,143,680
2016-02-25 2016-02-23 0.620 3,826,000 +30,000 0.25% 2,372,120
2016-02-17 2016-02-15 0.530 3,796,000 -152,000 0.25% 2,011,880
2016-02-15 2016-02-11 0.530 3,948,000 +84,000 0.26% 2,092,440
2016-02-02 2016-01-29 0.600 3,864,000 +120,000 0.25% 2,318,400
2016-02-01 2016-01-28 0.560 3,744,000 +40,000 0.24% 2,096,640
2016-01-29 2016-01-27 0.570 3,704,000 -46,000 0.24% 2,111,280
2016-01-27 2016-01-25 0.630 3,750,000 -50,000 0.24% 2,362,500
2016-01-26 2016-01-22 0.600 3,800,000 +100,000 0.25% 2,280,000
2016-01-22 2016-01-20 0.560 3,700,000 +28,000 0.24% 2,072,000
2016-01-21 2016-01-19 0.600 3,672,000 +100,000 0.24% 2,203,200
2016-01-12 2016-01-08 0.650 3,572,000 +40,000 0.23% 2,321,800
2016-01-11 2016-01-07 0.630 3,532,000 +6,000 0.23% 2,225,160
2016-01-06 2016-01-04 0.690 3,526,000 +50,000 0.23% 2,432,940
2016-01-05 2015-12-31 0.710 3,476,000 -40,000 0.23% 2,467,960
2016-01-04 2015-12-29 0.710 3,516,000 +70,000 0.23% 2,496,360
2015-12-29 2015-12-24 0.740 3,446,000 -120,000 0.22% 2,550,040
2015-12-28 2015-12-22 0.680 3,566,000 -80,000 0.23% 2,424,880
2015-12-23 2015-12-21 0.690 3,646,000 -568,000 0.24% 2,515,740
2015-12-21 2015-12-17 0.690 4,214,000 -50,000 0.27% 2,907,660
2015-12-18 2015-12-16 0.690 4,264,000 -326,000 0.28% 2,942,160
2015-12-11 2015-12-09 0.710 4,590,000 +400,000 0.30% 3,258,900
2015-12-07 2015-12-03 0.760 4,190,000 -300,000 0.27% 3,184,400
2015-11-24 2015-11-20 0.750 4,490,000 -180,000 0.29% 3,367,500
2015-11-20 2015-11-18 0.760 4,670,000 +698,000 0.30% 3,549,200
2015-11-19 2015-11-17 0.750 3,972,000 -170,000 0.26% 2,979,000
2015-11-18 2015-11-16 0.710 4,142,000 +220,000 0.27% 2,940,820
2015-11-09 2015-11-05 0.790 3,922,000 -164,000 0.26% 3,098,380
2015-11-06 2015-11-04 0.800 4,086,000 -70,000 0.27% 3,268,800
2015-11-03 2015-10-30 0.760 4,156,000 +4,000 0.27% 3,158,560
2015-11-02 2015-10-29 0.800 4,152,000 +96,000 0.27% 3,321,600
2015-10-30 2015-10-28 0.790 4,056,000 +158,000 0.26% 3,204,240
2015-10-29 2015-10-27 0.820 3,898,000 +100,000 0.25% 3,196,360
2015-10-27 2015-10-23 0.860 3,798,000 -276,000 0.25% 3,266,280
2015-10-26 2015-10-22 0.860 4,074,000 -16,000 0.27% 3,503,640
2015-10-23 2015-10-20 0.870 4,090,000 -24,000 0.27% 3,558,300
2015-10-22 2015-10-19 0.860 4,114,000 +50,000 0.27% 3,538,040
2015-10-19 2015-10-15 0.840 4,064,000 +20,000 0.26% 3,413,760
2015-10-15 2015-10-13 0.840 4,044,000 -30,000 0.26% 3,396,960
2015-10-14 2015-10-12 0.860 4,074,000 -478,000 0.27% 3,503,640
2015-10-13 2015-10-09 0.830 4,552,000 +278,000 0.30% 3,778,160
2015-10-12 2015-10-08 0.790 4,274,000 +226,000 0.28% 3,376,460
2015-10-09 2015-10-07 0.850 4,048,000 +8,000 0.26% 3,440,800
2015-10-08 2015-10-06 0.700 4,040,000 -100,000 0.26% 2,828,000
2015-10-05 2015-09-30 0.700 4,140,000 -100,000 0.27% 2,898,000
2015-09-29 2015-09-24 0.690 4,240,000 -122,000 0.28% 2,925,600
2015-09-25 2015-09-23 0.700 4,362,000 -40,000 0.28% 3,053,400
2015-09-24 2015-09-22 0.710 4,402,000 +140,000 0.29% 3,125,420
2015-09-23 2015-09-21 0.720 4,262,000 -30,000 0.28% 3,068,640
2015-09-22 2015-09-18 0.710 4,292,000 +100,000 0.28% 3,047,320
2015-09-21 2015-09-17 0.740 4,192,000 -170,000 0.27% 3,102,080
2015-09-18 2015-09-16 0.720 4,362,000 +100,000 0.28% 3,140,640
2015-09-16 2015-09-14 0.690 4,262,000 -30,000 0.28% 2,940,780
2015-09-11 2015-09-09 0.740 4,292,000 +150,000 0.28% 3,176,080
2015-09-10 2015-09-08 0.720 4,142,000 +350,000 0.27% 2,982,240
2015-09-09 2015-09-07 0.690 3,792,000 +100,000 0.25% 2,616,480
2015-09-07 2015-09-02 0.750 3,692,000 +150,000 0.24% 2,769,000
2015-09-04 2015-09-01 0.770 3,542,000 -30,000 0.23% 2,727,340
2015-09-02 2015-08-31 0.760 3,572,000 -132,000 0.23% 2,714,720
2015-09-01 2015-08-28 0.800 3,704,000 +550,000 0.24% 2,963,200
2015-08-31 2015-08-27 0.760 3,154,000 +256,000 0.21% 2,397,040
2015-08-28 2015-08-26 0.660 2,898,000 +30,000 0.19% 1,912,680
2015-08-27 2015-08-25 0.660 2,868,000 +250,000 0.19% 1,892,880
2015-08-26 2015-08-24 0.720 2,618,000 +200,000 0.17% 1,884,960
2015-08-20 2015-08-18 0.940 2,418,000 +100,000 0.16% 2,272,920
2015-08-18 2015-08-14 0.960 2,318,000 -30,000 0.15% 2,225,280
2015-08-17 2015-08-13 0.990 2,348,000 +30,000 0.15% 2,324,520
2015-08-14 2015-08-12 0.960 2,318,000 +200,000 0.15% 2,225,280
2015-08-12 2015-08-10 0.980 2,118,000 -566,000 0.14% 2,075,640
2015-07-31 2015-07-29 1.000 2,684,000 -100,000 0.17% 2,684,000
2015-07-30 2015-07-28 0.970 2,784,000 -100,000 0.18% 2,700,480
2015-07-29 2015-07-27 0.950 2,884,000 -24,000 0.19% 2,739,800
2015-07-28 2015-07-24 1.030 2,908,000 +440,000 0.19% 2,995,240
2015-07-24 2015-07-22 1.050 2,468,000 +200,000 0.16% 2,591,400
2015-07-23 2015-07-21 1.050 2,268,000 -84,000 0.15% 2,381,400
2015-07-22 2015-07-20 1.070 2,352,000 -10,000 0.15% 2,516,640
2015-07-21 2015-07-17 1.130 2,362,000 -142,000 0.15% 2,669,060
2015-07-20 2015-07-16 1.040 2,504,000 +274,000 0.16% 2,604,160
2015-07-17 2015-07-15 1.060 2,230,000 -132,000 0.15% 2,363,800
2015-07-16 2015-07-14 1.110 2,362,000 -10,000 0.15% 2,621,820
2015-07-15 2015-07-13 1.130 2,372,000 -142,000 0.15% 2,680,360
2015-07-13 2015-07-09 1.110 2,514,000 -252,000 0.16% 2,790,540
2015-07-09 2015-07-07 1.000 2,766,000 -12,000 0.18% 2,766,000
2015-07-07 2015-07-03 1.320 2,778,000 -50,000 0.18% 3,666,960
2015-07-06 2015-07-02 1.380 2,828,000 -200,000 0.18% 3,902,640
2015-06-26 2015-06-24 1.500 3,028,000 -250,000 0.20% 4,542,000
2015-06-22 2015-06-18 1.390 3,278,000 -30,000 0.21% 4,556,420
2015-06-15 2015-06-11 1.410 3,308,000 +80,000 0.22% 4,664,280
2015-06-12 2015-06-10 1.430 3,228,000 +334,000 0.21% 4,616,040
2015-06-10 2015-06-08 1.460 2,894,000 -30,000 0.19% 4,225,240
2015-06-08 2015-06-04 1.550 2,924,000 -52,000 0.19% 4,532,200
2015-06-05 2015-06-03 1.590 2,976,000 -8,000 0.19% 4,731,840
2015-06-04 2015-06-02 1.580 2,984,000 -4,000 0.19% 4,714,720
2015-06-03 2015-06-01 1.600 2,988,000 -2,000 0.19% 4,780,800
2015-06-02 2015-05-29 1.590 2,990,000 -78,000 0.19% 4,754,100
2015-05-28 2015-05-26 1.620 3,068,000 +20,000 0.20% 4,970,160
2015-05-26 2015-05-21 1.660 3,048,000 +4,000 0.20% 5,059,680
2015-05-22 2015-05-20 1.650 3,044,000 -106,000 0.20% 5,022,600
2015-05-21 2015-05-19 1.690 3,150,000 -74,000 0.21% 5,323,500
2015-05-19 2015-05-15 1.690 3,224,000 -440,000 0.21% 5,448,560
2015-05-18 2015-05-14 1.740 3,664,000 +10,000 0.24% 6,375,360
2015-05-15 2015-05-13 1.750 3,654,000 +36,000 0.24% 6,394,500
2015-05-14 2015-05-12 1.730 3,618,000 +30,000 0.24% 6,259,140
2015-05-13 2015-05-11 1.730 3,588,000 +20,000 0.23% 6,207,240
2015-05-12 2015-05-08 1.730 3,568,000 +18,000 0.23% 6,172,640
2015-05-11 2015-05-07 1.770 3,550,000 -316,000 0.23% 6,283,500
2015-05-08 2015-05-06 1.830 3,866,000 +690,000 0.25% 7,074,780
2015-05-07 2015-05-05 1.800 3,176,000 -422,000 0.21% 5,716,800
2015-05-06 2015-05-04 1.780 3,598,000 -80,000 0.23% 6,404,440
2015-05-05 2015-04-30 1.750 3,678,000 +20,000 0.24% 6,436,500
2015-05-04 2015-04-29 1.780 3,658,000 +178,000 0.24% 6,511,240
2015-04-30 2015-04-28 1.700 3,480,000 -482,000 0.23% 5,916,000
2015-04-29 2015-04-27 1.760 3,962,000 -256,000 0.26% 6,973,120
2015-04-28 2015-04-24 1.690 4,218,000 +566,000 0.27% 7,128,420
2015-04-27 2015-04-23 1.670 3,652,000 +40,000 0.24% 6,098,840
2015-04-24 2015-04-22 1.680 3,612,000 +160,000 0.24% 6,068,160
2015-04-23 2015-04-21 1.630 3,452,000 -684,000 0.22% 5,626,760
2015-04-22 2015-04-20 1.610 4,136,000 +560,000 0.27% 6,658,960
2015-04-21 2015-04-17 1.790 3,576,000 +162,000 0.23% 6,401,040
2015-04-20 2015-04-16 1.890 3,414,000 +80,000 0.22% 6,452,460
2015-04-17 2015-04-15 1.820 3,334,000 -14,000 0.22% 6,067,880
2015-04-16 2015-04-14 1.820 3,348,000 +18,000 0.22% 6,093,360
2015-04-15 2015-04-13 1.910 3,330,000 -118,000 0.22% 6,360,300
2015-04-14 2015-04-10 1.560 3,448,000 +340,000 0.22% 5,378,880
2015-04-13 2015-04-09 1.530 3,108,000 -116,000 0.20% 4,755,240
2015-04-10 2015-04-08 1.600 3,224,000 -356,000 0.21% 5,158,400
2015-04-09 2015-04-02 1.380 3,580,000 -178,000 0.23% 4,940,400
2015-04-08 2015-04-01 1.320 3,758,000 +30,000 0.24% 4,960,560
2015-04-02 2015-03-31 1.310 3,728,000 -14,000 0.24% 4,883,680
2015-04-01 2015-03-30 1.300 3,742,000 -170,000 0.24% 4,864,600
2015-03-31 2015-03-27 1.310 3,912,000 -334,000 0.25% 5,124,720
2015-03-30 2015-03-26 1.350 4,246,000 +50,000 0.28% 5,732,100
2015-03-27 2015-03-25 1.240 4,196,000 -178,000 0.27% 5,203,040
2015-03-26 2015-03-24 1.280 4,374,000 -100,000 0.29% 5,598,720
2015-03-25 2015-03-23 1.220 4,474,000 -20,000 0.29% 5,458,280
2015-03-24 2015-03-20 1.250 4,494,000 -54,000 0.29% 5,617,500
2015-03-23 2015-03-19 1.270 4,548,000 +252,000 0.30% 5,775,960
2015-03-20 2015-03-18 1.300 4,296,000 +440,000 0.28% 5,584,800
2015-03-16 2015-03-12 1.350 3,856,000 +46,000 0.25% 5,205,600
2015-03-13 2015-03-11 1.320 3,810,000 +100,000 0.25% 5,029,200
2015-03-11 2015-03-09 1.410 3,710,000 +12,000 0.24% 5,231,100
2015-03-10 2015-03-06 1.440 3,698,000 -10,000 0.24% 5,325,120
2015-03-09 2015-03-05 1.440 3,708,000 +20,000 0.24% 5,339,520
2015-03-06 2015-03-04 1.470 3,688,000 +30,000 0.24% 5,421,360
2015-03-04 2015-03-02 1.490 3,658,000 +56,000 0.24% 5,450,420
2015-03-03 2015-02-27 1.530 3,602,000 +8,000 0.23% 5,511,060
2015-03-02 2015-02-26 1.600 3,594,000 +32,000 0.23% 5,750,400
2015-02-27 2015-02-25 1.590 3,562,000 +30,000 0.23% 5,663,580
2015-02-26 2015-02-24 1.640 3,532,000 +200,000 0.23% 5,792,480
2015-02-25 2015-02-23 1.740 3,332,000 +90,000 0.22% 5,797,680
2015-02-24 2015-02-18 1.670 3,242,000 +60,000 0.21% 5,414,140
2015-02-23 2015-02-16 1.600 3,182,000 +136,000 0.21% 5,091,200
2015-02-17 2015-02-13 1.560 3,046,000 -220,000 0.20% 4,751,760
2015-02-16 2015-02-12 1.430 3,266,000 +80,000 0.21% 4,670,380
2015-02-13 2015-02-11 1.460 3,186,000 -126,000 0.21% 4,651,560
2015-02-12 2015-02-10 1.520 3,312,000 -438,000 0.22% 5,034,240
2015-02-11 2015-02-09 1.440 3,750,000 -404,000 0.24% 5,400,000
2015-02-10 2015-02-06 1.400 4,154,000 -250,000 0.27% 5,815,600
2015-02-09 2015-02-05 1.380 4,404,000 +180,000 0.29% 6,077,520
2015-02-06 2015-02-04 1.480 4,224,000 -4,340,000 0.28% 6,251,520
2015-02-05 2015-02-03 1.320 8,564,000 +612,000 0.56% 11,304,480
2015-02-04 2015-02-02 1.250 7,952,000 +264,000 0.52% 9,940,000
2015-01-30 2015-01-28 1.250 7,688,000 +200,000 0.50% 9,610,000
2015-01-29 2015-01-27 1.270 7,488,000 +42,000 0.49% 9,509,760
2015-01-27 2015-01-23 1.240 7,446,000 +82,000 0.49% 9,233,040
2015-01-26 2015-01-22 1.280 7,364,000 -10,000 0.48% 9,425,920
2015-01-23 2015-01-21 1.270 7,374,000 +40,000 0.48% 9,364,980
2015-01-22 2015-01-20 1.260 7,334,000 -20,000 0.48% 9,240,840
2015-01-21 2015-01-19 1.340 7,354,000 +20,000 0.48% 9,854,360
2015-01-19 2015-01-15 1.490 7,334,000 +140,000 0.48% 10,927,660
2015-01-16 2015-01-14 1.490 7,194,000 +50,000 0.47% 10,719,060
2015-01-15 2015-01-13 1.570 7,144,000 -70,000 0.47% 11,216,080
2015-01-14 2015-01-12 1.590 7,214,000 +10,000 0.47% 11,470,260
2015-01-13 2015-01-09 1.600 7,204,000 -20,000 0.47% 11,526,400
2015-01-12 2015-01-08 1.570 7,224,000 +50,000 0.47% 11,341,680
2015-01-09 2015-01-07 1.600 7,174,000 +20,000 0.47% 11,478,400
2015-01-08 2015-01-06 1.630 7,154,000 -44,000 0.47% 11,661,020
2015-01-07 2015-01-05 1.690 7,198,000 +88,000 0.47% 12,164,620
2015-01-06 2015-01-02 1.500 7,110,000 -104,000 0.46% 10,665,000
2015-01-02 2014-12-29 1.450 7,214,000 +6,000 0.47% 10,460,300
2014-12-30 2014-12-24 1.500 7,208,000 +10,000 0.47% 10,812,000
2014-12-29 2014-12-22 1.540 7,198,000 +54,000 0.47% 11,084,920
2014-12-23 2014-12-19 1.540 7,144,000 -10,000 0.47% 11,001,760
2014-12-22 2014-12-18 1.580 7,154,000 +2,616,000 0.47% 11,303,320
2014-12-19 2014-12-17 1.500 4,538,000 +1,412,000 0.30% 6,807,000
2014-12-18 2014-12-16 1.300 3,126,000 +100,000 0.20% 4,063,800
2014-12-17 2014-12-15 1.380 3,026,000 +20,000 0.20% 4,175,880
2014-12-16 2014-12-12 1.360 3,006,000 -90,000 0.20% 4,088,160
2014-12-15 2014-12-11 1.410 3,096,000 +70,000 0.20% 4,365,360
2014-12-12 2014-12-10 1.450 3,026,000 +300,000 0.20% 4,387,700
2014-12-11 2014-12-09 1.460 2,726,000 +34,000 0.18% 3,979,960
2014-12-10 2014-12-08 1.510 2,692,000 +100,000 0.18% 4,064,920
2014-12-09 2014-12-05 1.560 2,592,000 +110,000 0.17% 4,043,520
2014-12-08 2014-12-04 1.680 2,482,000 -10,000 0.16% 4,169,760
2014-12-05 2014-12-03 1.530 2,492,000 -140,000 0.16% 3,812,760
2014-12-04 2014-12-02 1.650 2,632,000 +194,000 0.17% 4,342,800
2014-12-03 2014-12-01 1.740 2,438,000 -776,000 0.16% 4,242,120
2014-12-02 2014-11-28 2.000 3,214,000 +366,000 0.21% 6,428,000
2014-12-01 2014-11-27 2.210 2,848,000 +638,000 0.19% 6,294,080
2014-11-28 2014-11-26 2.050 2,210,000 +26,000 0.14% 4,530,500
2014-11-27 2014-11-25 2.090 2,184,000 +156,000 0.14% 4,564,560
2014-11-26 2014-11-24 2.280 2,028,000 -108,000 0.13% 4,623,840
2014-11-25 2014-11-21 2.240 2,136,000 -74,000 0.14% 4,784,640
2014-11-24 2014-11-20 1.920 2,210,000 +414,000 0.14% 4,243,200
2014-11-20 2014-11-18 1.900 1,796,000 -40,000 0.12% 3,412,400
2014-11-19 2014-11-17 1.880 1,836,000 +104,000 0.12% 3,451,680
2014-11-18 2014-11-14 1.980 1,732,000 -104,000 0.11% 3,429,360
2014-11-17 2014-11-13 2.050 1,836,000 +88,000 0.12% 3,763,800
2014-11-14 2014-11-12 2.120 1,748,000 +146,000 0.11% 3,705,760
2014-11-13 2014-11-11 2.220 1,602,000 +84,000 0.10% 3,556,440
2014-11-11 2014-11-07 2.360 1,518,000 +10,000 0.10% 3,582,480
2014-11-07 2014-11-05 2.400 1,508,000 -10,000 0.10% 3,619,200
2014-11-05 2014-11-03 2.470 1,518,000 -10,000 0.10% 3,749,460
2014-11-04 2014-10-31 2.450 1,528,000 +36,000 0.10% 3,743,600
2014-11-03 2014-10-30 2.430 1,492,000 +10,000 0.10% 3,625,560
2014-10-31 2014-10-29 2.450 1,482,000 +50,000 0.10% 3,630,900
2014-10-30 2014-10-28 2.510 1,432,000 +100,000 0.09% 3,594,320
2014-10-29 2014-10-27 2.640 1,332,000 +20,000 0.09% 3,516,480
2014-10-27 2014-10-23 2.670 1,312,000 -50,000 0.09% 3,503,040
2014-10-24 2014-10-22 2.640 1,362,000 +54,000 0.09% 3,595,680
2014-10-22 2014-10-20 2.700 1,308,000 -50,000 0.09% 3,531,600
2014-10-21 2014-10-17 2.610 1,358,000 -30,000 0.09% 3,544,380
2014-10-20 2014-10-16 2.540 1,388,000 -202,000 0.09% 3,525,520
2014-10-17 2014-10-15 2.650 1,590,000 -2,000 0.10% 4,213,500
2014-10-16 2014-10-14 2.730 1,592,000 +58,000 0.10% 4,346,160
2014-10-15 2014-10-13 2.750 1,534,000 +28,000 0.10% 4,218,500
2014-10-14 2014-10-10 2.720 1,506,000 -4,000 0.10% 4,096,320
2014-10-13 2014-10-09 2.840 1,510,000 -90,000 0.10% 4,288,400
2014-10-10 2014-10-08 2.940 1,600,000 -8,000 0.10% 4,704,000
2014-10-09 2014-10-07 2.880 1,608,000 +20,000 0.10% 4,631,040
2014-10-08 2014-10-06 2.960 1,588,000 -32,000 0.10% 4,700,480
2014-10-06 2014-09-30 2.710 1,620,000 +26,000 0.11% 4,390,200
2014-10-03 2014-09-29 2.670 1,594,000 +162,000 0.10% 4,255,980
2014-09-30 2014-09-26 2.910 1,432,000 +42,000 0.09% 4,167,120
2014-09-29 2014-09-25 3.090 1,390,000 -188,000 0.09% 4,295,100
2014-09-26 2014-09-24 3.200 1,578,000 +450,000 0.10% 5,049,600
2014-09-25 2014-09-23 3.470 1,128,000 +10,000 0.07% 3,914,160
2014-09-24 2014-09-22 3.440 1,118,000 +40,000 0.07% 3,845,920
2014-09-23 2014-09-19 3.580 1,078,000 +20,000 0.07% 3,859,240
2014-09-18 2014-09-16 3.660 1,058,000 -22,000 0.07% 3,872,280
2014-09-15 2014-09-11 3.740 1,080,000 -84,000 0.07% 4,039,200
2014-09-11 2014-09-08 3.770 1,164,000 +10,000 0.08% 4,388,280
2014-09-10 2014-09-05 3.720 1,154,000 +50,000 0.08% 4,292,880
2014-09-08 2014-09-04 3.820 1,104,000 +136,000 0.07% 4,217,280
2014-09-05 2014-09-03 3.890 968,000 +44,000 0.06% 3,765,520
2014-09-02 2014-08-29 3.940 924,000 -12,000 0.06% 3,640,560
2014-09-01 2014-08-28 3.990 936,000 -4,000 0.06% 3,734,640
2014-08-29 2014-08-27 4.070 940,000 -352,000 0.06% 3,825,800
2014-08-28 2014-08-26 3.720 1,292,000 +72,000 0.08% 4,806,240
2014-08-27 2014-08-25 3.520 1,220,000 +2,000 0.08% 4,294,400
2014-08-26 2014-08-22 3.630 1,218,000 +12,000 0.08% 4,421,340
2014-08-25 2014-08-21 3.640 1,206,000 +38,000 0.08% 4,389,840
2014-08-22 2014-08-20 3.690 1,168,000 +26,000 0.08% 4,309,920
2014-08-21 2014-08-19 3.760 1,142,000 -16,000 0.07% 4,293,920
2014-08-20 2014-08-18 3.800 1,158,000 -298,000 0.08% 4,400,400
2014-08-19 2014-08-15 3.880 1,456,000 -30,000 0.09% 5,649,280
2014-08-18 2014-08-14 3.970 1,486,000 +260,000 0.10% 5,899,420
2014-08-15 2014-08-13 3.910 1,226,000 -60,000 0.08% 4,793,660
2014-08-14 2014-08-12 3.890 1,286,000 -896,000 0.08% 5,002,540
2014-08-13 2014-08-11 3.940 2,182,000 +6,000 0.14% 8,597,080
2014-08-12 2014-08-08 3.940 2,176,000 +8,000 0.14% 8,573,440
2014-08-11 2014-08-07 3.930 2,168,000 -62,000 0.14% 8,520,240
2014-08-08 2014-08-06 3.970 2,230,000 -72,000 0.15% 8,853,100
2014-08-07 2014-08-05 3.950 2,302,000 -1,096,000 0.15% 9,092,900
2014-08-06 2014-08-04 4.030 3,398,000 +56,000 0.22% 13,693,940
2014-08-05 2014-08-01 4.130 3,342,000 -40,000 0.22% 13,802,460
2014-08-01 2014-07-30 4.100 3,382,000 -164,000 0.22% 13,866,200
2014-07-31 2014-07-29 3.840 3,546,000 +20,000 0.23% 13,616,640
2014-07-30 2014-07-28 3.840 3,526,000 -2,000 0.23% 13,539,840
2014-07-28 2014-07-24 3.890 3,528,000 +10,000 0.23% 13,723,920
2014-07-25 2014-07-23 3.970 3,518,000 +10,000 0.23% 13,966,460
2014-07-24 2014-07-22 3.820 3,508,000 +10,000 0.23% 13,400,560
2014-07-23 2014-07-21 3.820 3,498,000 +110,000 0.23% 13,362,360
2014-07-22 2014-07-18 3.920 3,388,000 +40,000 0.22% 13,280,960
2014-07-21 2014-07-17 4.010 3,348,000 +50,000 0.22% 13,425,480
2014-07-11 2014-07-09 4.170 3,298,000 +40,000 0.22% 13,752,660
2014-07-09 2014-07-07 4.310 3,258,000 +122,000 0.21% 14,041,980
2014-07-08 2014-07-04 4.220 3,136,000 +44,000 0.20% 13,233,920
2014-07-04 2014-07-02 4.220 3,092,000 -36,000 0.20% 13,048,240
2014-07-03 2014-06-30 4.080 3,128,000 +40,000 0.20% 12,762,240
2014-06-27 2014-06-25 4.280 3,088,000 -20,000 0.20% 13,216,640
2014-06-26 2014-06-24 4.350 3,108,000 +10,000 0.20% 13,519,800
2014-06-19 2014-06-17 4.760 3,098,000 -60,000 0.20% 14,746,480
2014-06-18 2014-06-16 4.730 3,158,000 -20,000 0.21% 14,937,340
2014-06-16 2014-06-12 4.660 3,178,000 -130,000 0.21% 14,809,480
2014-06-13 2014-06-11 4.550 3,308,000 -38,000 0.22% 15,051,400
2014-06-12 2014-06-10 4.715 3,346,000 +80,000 0.22% 15,776,032
2014-06-11 2014-06-09 4.725 3,266,000 +104,126 0.21% 15,431,957
2014-06-09 2014-06-05 4.857 3,161,874 +19,724 0.21% 15,356,738
2014-06-06 2014-06-04 4.918 3,142,150 -19,724 0.21% 15,452,102
2014-06-05 2014-06-03 4.887 3,161,874 -39,450 0.21% 15,452,918
2014-06-04 2014-05-30 4.786 3,201,324 -11,835 0.21% 15,321,121
2014-06-03 2014-05-29 4.735 3,213,159 -39,449 0.21% 15,214,861
2014-05-30 2014-05-28 4.735 3,252,608 -72,982 0.22% 15,401,659
2014-05-27 2014-05-23 4.593 3,325,590 -49,312 0.22% 15,275,161
2014-05-26 2014-05-22 4.532 3,374,902 -9,862 0.22% 15,296,342
2014-05-23 2014-05-21 4.350 3,384,764 +9,862 0.22% 14,723,281
2014-05-21 2014-05-19 4.370 3,374,902 -1,972 0.22% 14,748,822
2014-05-20 2014-05-16 4.431 3,376,874 -65,092 0.22% 14,962,880
2014-05-19 2014-05-15 4.492 3,441,966 -1,972 0.23% 15,460,702
2014-05-16 2014-05-14 4.330 3,443,938 +7,890 0.23% 14,910,840
2014-05-15 2014-05-13 4.390 3,436,048 -35,505 0.23% 15,085,719
2014-05-14 2014-05-12 4.228 3,471,553 -21,697 0.23% 14,678,401
2014-05-12 2014-05-08 4.056 3,493,250 +78,899 0.23% 14,168,000
2014-05-09 2014-05-07 4.127 3,414,351 +39,449 0.23% 14,090,340
2014-05-08 2014-05-05 4.259 3,374,902 +7,890 0.22% 14,372,402
2014-05-07 2014-05-02 4.309 3,367,012 +11,835 0.22% 14,509,502
2014-05-05 2014-04-30 4.269 3,355,177 -143,990 0.22% 14,322,421
2014-05-02 2014-04-29 4.107 3,499,167 +102,568 0.23% 14,369,399
2014-04-30 2014-04-28 4.319 3,396,599 +163,716 0.22% 14,671,441
2014-04-29 2014-04-25 4.603 3,232,883 +71,009 0.21% 14,882,118
2014-04-28 2014-04-24 4.796 3,161,874 -61,147 0.21% 15,164,378
2014-04-25 2014-04-23 4.796 3,223,021 -90,734 0.21% 15,457,640
2014-04-24 2014-04-22 4.563 3,313,755 -252,476 0.22% 15,120,001
2014-04-17 2014-04-15 3.975 3,566,231 +5,917 0.24% 14,174,718
2014-04-16 2014-04-14 4.036 3,560,314 +5,917 0.24% 14,367,800
2014-04-15 2014-04-11 4.177 3,554,397 +9,863 0.24% 14,848,482
2014-04-14 2014-04-10 4.360 3,544,534 -9,863 0.23% 15,454,199
2014-04-10 2014-04-08 4.107 3,554,397 +69,037 0.24% 14,596,202
2014-04-09 2014-04-07 4.046 3,485,360 +49,312 0.23% 14,100,660
2014-04-07 2014-04-03 4.401 3,436,048 -201,192 0.23% 15,120,559
2014-04-04 2014-04-02 4.198 3,637,240 -45,367 0.24% 15,268,318
2014-04-03 2014-04-01 4.025 3,682,607 -3,945 0.24% 14,823,979
2014-04-02 2014-03-31 3.883 3,686,552 -31,560 0.24% 14,316,539
2014-04-01 2014-03-28 3.762 3,718,112 +1,973 0.25% 13,986,701
2014-03-31 2014-03-27 3.579 3,716,139 +282,063 0.25% 13,301,039
2014-03-28 2014-03-26 4.015 3,434,076 +295,871 0.23% 13,788,721
2014-03-27 2014-03-25 3.914 3,138,205 +69,037 0.21% 12,282,521
2014-03-26 2014-03-24 4.157 3,069,168 +9,862 0.20% 12,759,199
2014-03-25 2014-03-21 4.228 3,059,306 +45,367 0.20% 12,935,341
2014-03-24 2014-03-20 4.228 3,013,939 -9,862 0.20% 12,743,520
2014-03-21 2014-03-19 4.188 3,023,801 +222,889 0.20% 12,662,579
2014-03-20 2014-03-18 4.259 2,800,912 +7,890 0.19% 11,928,001
2014-03-18 2014-03-14 4.340 2,793,022 -39,449 0.18% 12,120,960
2014-03-14 2014-03-12 4.319 2,832,471 +29,587 0.19% 12,234,718
2014-03-12 2014-03-10 4.421 2,802,884 -108,486 0.19% 12,391,119
2014-03-11 2014-03-07 4.684 2,911,370 -130,184 0.19% 13,638,238
2014-03-10 2014-03-06 4.654 3,041,554 +220,917 0.20% 14,155,562
2014-03-07 2014-03-05 4.319 2,820,637 -173,577 0.19% 12,183,602
2014-03-06 2014-03-04 4.350 2,994,214 +9,862 0.20% 13,024,439
2014-03-05 2014-03-03 4.482 2,984,352 -5,917 0.20% 13,374,921
2014-03-03 2014-02-27 4.401 2,990,269 -9,863 0.20% 13,158,879
2014-02-27 2014-02-25 4.431 3,000,132 -72,981 0.20% 13,293,542
2014-02-26 2014-02-24 4.390 3,073,113 -1,973 0.20% 13,492,279
2014-02-25 2014-02-21 4.472 3,075,086 +69,037 0.20% 13,750,382
2014-02-24 2014-02-20 4.725 3,006,049 +29,587 0.20% 14,203,680
2014-02-21 2014-02-19 4.624 2,976,462 +55,229 0.20% 13,762,080
2014-02-20 2014-02-18 4.664 2,921,233 +195,275 0.19% 13,625,201
2014-02-19 2014-02-17 4.816 2,725,958 -33,532 0.18% 13,129,001
2014-02-18 2014-02-14 4.776 2,759,490 -59,174 0.18% 13,178,581
2014-02-17 2014-02-13 4.492 2,818,664 -220,917 0.19% 12,660,940
2014-02-14 2014-02-12 4.482 3,039,581 +325,458 0.20% 13,622,440
2014-02-13 2014-02-11 5.232 2,714,123 +92,706 0.18% 14,200,320
2014-02-11 2014-02-07 5.262 2,621,417 +11,835 0.17% 13,795,021
2014-02-05 2014-01-30 5.384 2,609,582 -3,945 0.17% 14,050,260
2014-02-04 2014-01-28 5.181 2,613,527 +3,945 0.17% 13,541,501
2014-01-29 2014-01-27 5.171 2,609,582 +5,917 0.17% 13,494,600
2014-01-24 2014-01-22 5.475 2,603,665 -39,449 0.17% 14,256,003
2014-01-23 2014-01-21 5.496 2,643,114 -9,862 0.18% 14,525,600
2014-01-21 2014-01-17 5.780 2,652,976 +43,394 0.18% 15,332,998
2014-01-20 2014-01-16 5.810 2,609,582 -29,587 0.17% 15,161,580
2014-01-17 2014-01-15 5.465 2,639,169 +9,862 0.17% 14,423,640
2014-01-16 2014-01-14 5.425 2,629,307 -7,890 0.17% 14,263,102
2014-01-15 2014-01-13 5.323 2,637,197 -17,752 0.17% 14,038,502
2014-01-14 2014-01-10 5.009 2,654,949 -11,835 0.18% 13,298,481
2014-01-13 2014-01-09 5.009 2,666,784 -65,091 0.18% 13,357,762
2014-01-09 2014-01-07 4.593 2,731,875 -437,889 0.18% 12,548,099
2014-01-08 2014-01-06 4.654 3,169,764 -187,385 0.21% 14,752,259
2014-01-07 2014-01-03 4.553 3,357,149 +88,761 0.22% 15,283,959
2014-01-06 2014-01-02 4.603 3,268,388 +222,890 0.22% 15,045,560
2014-01-03 2013-12-31 4.674 3,045,498 +43,394 0.20% 14,235,678
2013-12-27 2013-12-20 4.867 3,002,104 +11,835 0.20% 14,611,200
2013-12-23 2013-12-19 5.019 2,990,269 -1,067,108 0.20% 15,008,399
2013-12-20 2013-12-18 5.131 4,057,377 -80,872 0.27% 20,816,839
2013-12-19 2013-12-17 5.131 4,138,249 -903,392 0.27% 21,231,762
2013-12-18 2013-12-16 4.999 5,041,641 -197,248 0.33% 25,202,159
2013-12-17 2013-12-13 5.029 5,238,889 +11,835 0.35% 26,347,522
2013-12-13 2013-12-11 5.049 5,227,054 -23,669 0.35% 26,394,001
2013-12-12 2013-12-10 5.019 5,250,723 +1,972 0.35% 26,353,798
2013-12-11 2013-12-09 4.958 5,248,751 +9,862 0.35% 26,024,580
2013-12-10 2013-12-06 5.049 5,238,889 +31,560 0.35% 26,453,762
2013-12-09 2013-12-05 5.232 5,207,329 -9,862 0.35% 27,244,800
2013-12-06 2013-12-04 5.070 5,217,191 -61,147 0.35% 26,449,998
2013-12-05 2013-12-03 5.141 5,278,338 -587,797 0.35% 27,134,640
2013-12-04 2013-12-02 5.323 5,866,135 -11,835 0.39% 31,227,000
2013-12-03 2013-11-29 5.415 5,877,970 +11,835 0.39% 31,826,401
2013-11-29 2013-11-27 5.262 5,866,135 -9,862 0.39% 30,870,120
2013-11-26 2013-11-22 5.313 5,875,997 +29,587 0.39% 31,219,918
2013-11-25 2013-11-21 5.202 5,846,410 -9,863 0.39% 30,410,638
2013-11-21 2013-11-19 5.273 5,856,273 -15,779 0.39% 30,877,602
2013-11-20 2013-11-18 5.313 5,872,052 -153,853 0.39% 31,198,957
2013-11-19 2013-11-15 5.070 6,025,905 +13,807 0.40% 30,549,998
2013-11-18 2013-11-14 4.715 6,012,098 +19,725 0.40% 28,346,400
2013-11-15 2013-11-13 4.421 5,992,373 +126,238 0.40% 26,491,359
2013-11-14 2013-11-12 4.502 5,866,135 -9,862 0.39% 26,409,120
2013-11-13 2013-11-11 4.319 5,875,997 -112,431 0.39% 25,381,078
2013-11-11 2013-11-07 4.188 5,988,428 -165,688 0.40% 25,077,358
2013-11-08 2013-11-06 4.279 6,154,116 +17,752 0.41% 26,332,799
2013-11-07 2013-11-05 4.360 6,136,364 +260,367 0.41% 26,754,601
2013-11-06 2013-11-04 4.360 5,875,997 -13,808 0.39% 25,619,398
2013-11-05 2013-11-01 4.330 5,889,805 +3,945 0.39% 25,500,441
2013-11-04 2013-10-31 4.330 5,885,860 +19,725 0.39% 25,483,361
2013-11-01 2013-10-30 4.461 5,866,135 +147,935 0.39% 26,171,200
2013-10-25 2013-10-23 4.401 5,718,200 -3,945 0.38% 25,163,322
2013-10-23 2013-10-21 4.532 5,722,145 -15,779 0.38% 25,934,942
2013-10-22 2013-10-18 4.411 5,737,924 -542,430 0.38% 25,308,299
2013-10-21 2013-10-17 4.380 6,280,354 -183,440 0.42% 27,509,758
2013-10-18 2013-10-16 4.167 6,463,794 -17,753 0.43% 26,936,938
2013-10-17 2013-10-15 4.218 6,481,547 -234,724 0.43% 27,339,521
2013-10-16 2013-10-11 3.944 6,716,271 -88,761 0.45% 26,490,900
2013-10-15 2013-10-10 3.863 6,805,032 +169,632 0.45% 26,288,999
2013-10-11 2013-10-09 3.721 6,635,400 +13,808 0.44% 24,691,762
2013-10-10 2013-10-08 3.863 6,621,592 +128,210 0.44% 25,580,339
2013-09-30 2013-09-26 3.985 6,493,382 -98,623 0.43% 25,875,122
2013-09-27 2013-09-25 3.965 6,592,005 -90,734 0.44% 26,134,439
2013-09-26 2013-09-24 4.005 6,682,739 +98,624 0.44% 26,765,200
2013-09-24 2013-09-19 3.924 6,584,115 -84,817 0.44% 25,836,119
2013-09-19 2013-09-17 3.812 6,668,932 +254,449 0.44% 25,425,121
2013-09-16 2013-09-12 3.701 6,414,483 -9,862 0.43% 23,739,602
2013-09-13 2013-09-11 3.650 6,424,345 +163,715 0.43% 23,450,400
2013-09-12 2013-09-10 3.671 6,260,630 -88,761 0.42% 22,979,761
2013-09-11 2013-09-09 3.681 6,349,391 +59,174 0.42% 23,369,940
2013-09-10 2013-09-06 3.843 6,290,217 -108,486 0.42% 24,172,621
2013-09-09 2013-09-05 3.853 6,398,703 -126,238 0.42% 24,654,401
2013-09-06 2013-09-04 3.853 6,524,941 +126,238 0.43% 25,140,800
2013-09-05 2013-09-03 4.015 6,398,703 +9,863 0.42% 25,692,481
2013-09-04 2013-09-02 3.985 6,388,840 -78,899 0.42% 25,458,538
2013-09-03 2013-08-30 4.117 6,467,739 +78,899 0.43% 26,625,479
2013-09-02 2013-08-29 4.259 6,388,840 -65,092 0.42% 27,207,598
2013-08-30 2013-08-28 3.954 6,453,932 +61,147 0.43% 25,521,600
2013-08-29 2013-08-27 3.924 6,392,785 +25,642 0.42% 25,085,339
2013-08-28 2013-08-26 3.995 6,367,143 +59,174 0.42% 25,436,639
2013-08-27 2013-08-23 4.117 6,307,969 +29,587 0.42% 25,967,760
2013-08-26 2013-08-22 4.137 6,278,382 -207,110 0.42% 25,973,280
2013-08-23 2013-08-21 4.167 6,485,492 +216,972 0.43% 27,027,362
2013-08-19 2013-08-15 4.401 6,268,520 -502,980 0.42% 27,585,042
2013-08-16 2013-08-13 4.644 6,771,500 -47,340 0.45% 31,446,279
2013-08-15 2013-08-12 4.461 6,818,840 +5,918 0.45% 30,421,602
2013-08-13 2013-08-09 4.563 6,812,922 -45,367 0.45% 31,085,999
2013-08-12 2013-08-08 4.482 6,858,289 +53,257 0.45% 30,736,680
2013-08-09 2013-08-07 4.543 6,805,032 +53,257 0.45% 30,911,999
2013-08-08 2013-08-06 4.573 6,751,775 +169,632 0.45% 30,875,458
2013-08-06 2013-08-02 4.695 6,582,143 -147,935 0.44% 30,900,621
2013-08-05 2013-08-01 4.573 6,730,078 +153,853 0.45% 30,776,239
2013-07-30 2013-07-26 4.776 6,576,225 -100,597 0.44% 31,406,278
2013-07-29 2013-07-25 4.796 6,676,822 +98,624 0.44% 32,022,102
2013-07-25 2013-07-23 4.735 6,578,198 -147,935 0.44% 31,148,901
2013-07-24 2013-07-22 4.401 6,726,133 -53,257 0.45% 29,598,799
2013-07-23 2013-07-19 4.573 6,779,390 -1,973 0.45% 31,001,740
2013-07-22 2013-07-18 4.715 6,781,363 -9,862 0.45% 31,973,402
2013-07-18 2013-07-16 4.806 6,791,225 -1,972 0.45% 32,639,640
2013-07-17 2013-07-15 4.806 6,793,197 +1,972 0.45% 32,649,118
2013-07-16 2013-07-12 4.948 6,791,225 -108,486 0.45% 33,603,680
2013-07-15 2013-07-11 5.019 6,899,711 -165,688 0.46% 34,630,200
2013-07-12 2013-07-10 4.857 7,065,399 -331,375 0.47% 34,315,561
2013-07-10 2013-07-08 4.897 7,396,774 +1,972 0.49% 36,224,999
2013-07-09 2013-07-05 4.837 7,394,802 -3,945 0.49% 35,765,461
2013-07-08 2013-07-04 4.766 7,398,747 -7,890 0.49% 35,259,402
2013-07-05 2013-07-03 4.766 7,406,637 -13,807 0.49% 35,297,002
2013-07-04 2013-07-02 4.968 7,420,444 -19,725 0.49% 36,867,601
2013-07-03 2013-06-28 4.786 7,440,169 -33,532 0.49% 35,607,682
2013-07-02 2013-06-27 4.624 7,473,701 -29,587 0.50% 34,555,682
2013-06-27 2013-06-25 4.299 7,503,288 +203,165 0.50% 32,257,921
2013-06-25 2013-06-21 4.755 7,300,123 -13,807 0.48% 34,715,380
2013-06-24 2013-06-20 4.684 7,313,930 -47,340 0.49% 34,261,918
2013-06-21 2013-06-19 4.958 7,361,270 +13,808 0.49% 36,498,962
2013-06-20 2013-06-18 5.131 7,347,462 +19,724 0.49% 37,696,998
2013-06-18 2013-06-14 4.755 7,327,738 +151,881 0.49% 34,846,702
2013-06-17 2013-06-13 4.634 7,175,857 +3,945 0.48% 33,251,319
2013-06-14 2013-06-11 4.472 7,171,912 +355,045 0.48% 32,069,519
2013-06-13 2013-06-10 4.664 6,816,867 +51,284 0.45% 31,795,200
2013-06-11 2013-06-07 4.877 6,765,583 +27,615 0.45% 32,993,237
2013-06-10 2013-06-06 4.825 6,737,968 -526,050 0.45% 32,513,416
2013-06-07 2013-06-05 5.112 7,264,018 -78,087 0.49% 37,135,580
2013-06-06 2013-06-04 5.051 7,342,105 -11,713 0.49% 37,083,461
2013-06-05 2013-06-03 5.123 7,353,818 -7,808 0.49% 37,670,001
2013-06-04 2013-05-31 5.194 7,361,626 +999,510 0.49% 38,237,938
2013-06-03 2013-05-30 5.020 6,362,116 +15,617 0.43% 31,938,198
2013-05-31 2013-05-29 5.102 6,346,499 -472,425 0.43% 32,379,960
2013-05-30 2013-05-28 5.184 6,818,924 +5,857 0.46% 35,349,162
2013-05-29 2013-05-27 5.307 6,813,067 +337,725 0.46% 36,156,399
2013-05-28 2013-05-24 4.774 6,475,342 +107,369 0.43% 30,914,440
2013-05-27 2013-05-23 4.743 6,367,973 -9,761 0.43% 30,206,121
2013-05-24 2013-05-22 4.846 6,377,734 -48,804 0.43% 30,905,822
2013-05-23 2013-05-21 4.979 6,426,538 +1,913,125 0.43% 31,998,241
2013-05-22 2013-05-20 4.836 4,513,413 -3,904 0.30% 21,825,280
2013-05-21 2013-05-16 5.030 4,517,317 -5,857 0.30% 22,723,478
2013-05-15 2013-05-13 4.969 4,523,174 -68,326 0.30% 22,474,901
2013-05-14 2013-05-10 4.959 4,591,500 +31,235 0.31% 22,767,361
2013-05-13 2013-05-09 4.672 4,560,265 -54,661 0.31% 21,304,320
2013-05-10 2013-05-08 4.518 4,614,926 -19,521 0.31% 20,850,481
2013-05-09 2013-05-07 4.713 4,634,447 +251,829 0.31% 21,840,798
2013-05-08 2013-05-06 4.221 4,382,618 +214,739 0.29% 18,498,801
2013-05-07 2013-05-03 4.200 4,167,879 +81,991 0.28% 17,506,999
2013-05-06 2013-05-02 4.037 4,085,888 +81,991 0.27% 16,492,839
2013-05-03 2013-04-30 3.873 4,003,897 -11,713 0.27% 15,505,560
2013-05-02 2013-04-29 3.801 4,015,610 +40,995 0.27% 15,262,940
2013-04-30 2013-04-26 3.842 3,974,615 +13,666 0.27% 15,270,002
2013-04-29 2013-04-25 3.791 3,960,949 -29,283 0.27% 15,014,599
2013-04-26 2013-04-24 3.914 3,990,232 +238,165 0.27% 15,616,160
2013-04-25 2013-04-23 3.914 3,752,067 +216,690 0.25% 14,684,079
2013-04-22 2013-04-18 3.535 3,535,377 +199,121 0.24% 12,495,901
2013-04-19 2013-04-17 3.606 3,336,256 +29,283 0.22% 12,031,362
2013-04-15 2013-04-11 3.770 3,306,973 -21,474 0.22% 12,467,840
2013-04-12 2013-04-10 3.760 3,328,447 -1,376,278 0.22% 12,514,701
2013-04-11 2013-04-09 3.340 4,704,725 -142,509 0.32% 15,713,198
2013-04-10 2013-04-08 3.002 4,847,234 +1,450,461 0.33% 14,550,381
2013-04-09 2013-04-05 3.186 3,396,773 -240,116 0.23% 10,822,801
2013-04-08 2013-04-03 3.514 3,636,889 -23,426 0.24% 12,780,178
2013-04-05 2013-04-02 3.616 3,660,315 +9,760 0.25% 13,237,498
2013-04-03 2013-03-28 3.729 3,650,555 +19,522 0.25% 13,613,601
2013-04-02 2013-03-27 3.883 3,631,033 +150,317 0.24% 14,098,800
2013-03-28 2013-03-26 3.934 3,480,716 +2,432,402 0.23% 13,693,440
2013-03-27 2013-03-25 4.118 1,048,314 -78,087 0.07% 4,317,479
2013-03-26 2013-03-22 3.996 1,126,401 +406,051 0.08% 4,500,600
2013-03-25 2013-03-21 3.944 720,350 +13,665 0.05% 2,841,300
2013-03-22 2013-03-20 3.934 706,685 -17,569 0.05% 2,780,160
2013-03-21 2013-03-19 3.688 724,254 -42,948 0.05% 2,671,198
2013-03-20 2013-03-18 3.576 767,202 -23,426 0.05% 2,743,140
2013-03-19 2013-03-15 3.760 790,628 -50,757 0.05% 2,972,699
2013-03-15 2013-03-13 3.606 841,385 +5,857 0.06% 3,034,242
2013-03-14 2013-03-12 3.494 835,528 -101,513 0.06% 2,918,960
2013-03-13 2013-03-11 3.688 937,041 +7,809 0.06% 3,456,001
2013-03-12 2013-03-08 3.893 929,232 +15,617 0.06% 3,617,600
2013-03-11 2013-03-07 3.965 913,615 -113,225 0.06% 3,622,321
2013-03-08 2013-03-06 4.047 1,026,840 -618,838 0.07% 4,155,398
2013-03-07 2013-03-05 4.067 1,645,678 +37,091 0.11% 6,693,421
2013-03-06 2013-03-04 3.832 1,608,587 +13,666 0.11% 6,163,521
2013-03-05 2013-03-01 3.914 1,594,921 -25,379 0.11% 6,241,878
2013-03-04 2013-02-28 3.791 1,620,300 -458,759 0.11% 6,142,001
2013-03-01 2013-02-27 3.596 2,079,059 -48,804 0.14% 7,476,299
2013-02-28 2013-02-26 3.524 2,127,863 +40,995 0.14% 7,499,199
2013-02-27 2013-02-25 3.688 2,086,868 -19,522 0.14% 7,696,801
2013-02-26 2013-02-22 3.637 2,106,390 +136,652 0.14% 7,660,902
2013-02-25 2013-02-21 3.821 1,969,738 +107,369 0.13% 7,527,141
2013-02-22 2013-02-20 3.996 1,862,369 -173,742 0.13% 7,441,202
2013-02-21 2013-02-19 3.975 2,036,111 -48,805 0.14% 8,093,678
2013-02-20 2013-02-18 3.955 2,084,916 -19,521 0.14% 8,244,961
2013-02-19 2013-02-15 3.924 2,104,437 +42,947 0.14% 8,257,479
2013-02-18 2013-02-14 3.944 2,061,490 -1,952 0.14% 8,131,201
2013-02-15 2013-02-08 3.924 2,063,442 +21,474 0.14% 8,096,621
2013-02-14 2013-02-07 4.037 2,041,968 -72,230 0.14% 8,242,480
2013-02-08 2013-02-06 4.016 2,114,198 -181,552 0.14% 8,490,719
2013-02-07 2013-02-05 3.883 2,295,750 +144,461 0.15% 8,914,081
2013-02-06 2013-02-04 3.832 2,151,289 -312,347 0.14% 8,242,958
2013-02-04 2013-01-31 3.709 2,463,636 +29,282 0.17% 9,136,879
2013-02-01 2013-01-30 3.719 2,434,354 -419,716 0.16% 9,053,221
2013-01-31 2013-01-29 3.647 2,854,070 -107,369 0.19% 10,409,440
2013-01-30 2013-01-28 3.514 2,961,439 +11,713 0.20% 10,406,619
2013-01-29 2013-01-25 3.432 2,949,726 -19,522 0.20% 10,123,699
2013-01-28 2013-01-24 3.535 2,969,248 -7,809 0.20% 10,494,900
2013-01-25 2013-01-23 3.555 2,977,057 -3,904 0.20% 10,583,501
2013-01-24 2013-01-22 3.483 2,980,961 +15,617 0.20% 10,383,600
2013-01-23 2013-01-21 3.596 2,965,344 -58,565 0.20% 10,663,382
2013-01-22 2013-01-18 3.668 3,023,909 -13,665 0.20% 11,090,841
2013-01-21 2013-01-17 3.606 3,037,574 +60,517 0.20% 10,954,241
2013-01-18 2013-01-16 3.657 2,977,057 -228,403 0.20% 10,888,502
2013-01-17 2013-01-15 3.688 3,205,460 -7,809 0.22% 11,822,399
2013-01-16 2013-01-14 3.535 3,213,269 -27,330 0.22% 11,357,400
2013-01-15 2013-01-11 3.494 3,240,599 +31,234 0.22% 11,321,199
2013-01-14 2013-01-10 3.494 3,209,365 -191,312 0.22% 11,212,081
2013-01-11 2013-01-09 3.698 3,400,677 +532,942 0.23% 12,577,240
2013-01-10 2013-01-08 3.698 2,867,735 +35,139 0.19% 10,606,179
2013-01-09 2013-01-07 3.996 2,832,596 +50,756 0.19% 11,317,799
2013-01-08 2013-01-04 3.955 2,781,840 -1,112,736 0.19% 11,001,001
2013-01-07 2013-01-03 4.078 3,894,576 -374,816 0.26% 15,880,201
2013-01-04 2013-01-02 4.159 4,269,392 +372,864 0.29% 17,758,440
2013-01-03 2012-12-31 3.996 3,896,528 -167,886 0.26% 15,568,801
2013-01-02 2012-12-27 3.780 4,064,414 -206,930 0.27% 15,365,159
2012-12-28 2012-12-24 3.739 4,271,344 +829,671 0.29% 15,972,400
2012-12-27 2012-12-20 3.873 3,441,673 -87,847 0.23% 13,328,281
2012-12-21 2012-12-19 3.862 3,529,520 +97,608 0.24% 13,632,319
2012-12-20 2012-12-18 3.903 3,431,912 +478,281 0.23% 13,395,961
2012-12-19 2012-12-17 3.821 2,953,631 +1,069,789 0.20% 11,286,982
2012-12-18 2012-12-14 3.565 1,883,842 -341,630 0.13% 6,716,399
2012-12-17 2012-12-13 3.565 2,225,472 +568,081 0.15% 7,934,401
2012-12-14 2012-12-12 3.586 1,657,391 +501,707 0.11% 5,943,001
2012-12-13 2012-12-11 3.442 1,155,684 -226,451 0.08% 3,978,241
2012-12-12 2012-12-10 3.504 1,382,135 +220,595 0.09% 4,842,720
2012-12-11 2012-12-07 3.678 1,161,540 -292,825 0.08% 4,272,100
2012-12-10 2012-12-06 3.627 1,454,365 -255,734 0.11% 5,274,599
2012-12-07 2012-12-05 3.555 1,710,099 +558,320 0.13% 6,079,439
2012-12-06 2012-12-04 3.278 1,151,779 -1,952 0.09% 3,775,999
2012-12-05 2012-12-03 3.391 1,153,731 +101,512 0.09% 3,912,419
2012-12-04 2012-11-30 3.278 1,052,219 -13,665 0.08% 3,449,601
2012-12-03 2012-11-29 3.340 1,065,884 -228,404 0.08% 3,559,920
2012-11-30 2012-11-28 3.125 1,294,288 +185,456 0.10% 4,044,301
2012-11-29 2012-11-27 3.022 1,108,832 -64,421 0.09% 3,351,201
2012-11-28 2012-11-26 2.971 1,173,253 +56,613 0.09% 3,485,800
2012-11-27 2012-11-23 2.828 1,116,640 +81,991 0.09% 3,157,439
2012-11-26 2012-11-22 2.756 1,034,649 -19,522 0.08% 2,851,400
2012-11-23 2012-11-21 2.694 1,054,171 -19,522 0.08% 2,840,400
2012-11-22 2012-11-20 2.756 1,073,693 -60,517 0.08% 2,959,001
2012-11-20 2012-11-16 2.766 1,134,210 +62,470 0.09% 3,137,401
2012-11-19 2012-11-15 2.817 1,071,740 +290,873 0.08% 3,019,499
2012-11-16 2012-11-14 2.653 780,867 -5,857 0.06% 2,071,999
2012-11-15 2012-11-13 2.582 786,724 -312,347 0.06% 2,031,121
2012-11-14 2012-11-12 2.571 1,099,071 -64,421 0.08% 2,826,261
2012-11-13 2012-11-09 2.582 1,163,492 +68,326 0.09% 3,003,839
2012-11-12 2012-11-08 2.500 1,095,166 -9,761 0.08% 2,737,679
2012-11-09 2012-11-07 2.336 1,104,927 +322,108 0.08% 2,580,959
2012-11-08 2012-11-06 2.305 782,819 +222,547 0.06% 1,804,499
2012-11-07 2012-11-05 2.203 560,272 -7,809 0.04% 1,234,099
2012-11-06 2012-11-02 2.244 568,081 +35,139 0.04% 1,274,580
2012-11-05 2012-11-01 2.305 532,942 -50,756 0.04% 1,228,500
2012-10-30 2012-10-26 2.203 583,698 -48,805 0.04% 1,285,699
2012-10-29 2012-10-25 2.141 632,503 +19,522 0.05% 1,354,321
2012-10-25 2012-10-22 2.192 612,981 -9,761 0.05% 1,343,920
2012-10-22 2012-10-18 2.059 622,742 -9,761 0.05% 1,282,381
2012-10-19 2012-10-17 2.018 632,503 -5,856 0.05% 1,276,561
2012-10-18 2012-10-16 1.998 638,359 -17,570 0.05% 1,275,300
2012-10-17 2012-10-15 1.936 655,929 +62,470 0.05% 1,270,081
2012-09-28 2012-09-26 1.731 593,459 -3,904 0.05% 1,027,520
2012-09-13 2012-09-11 1.783 597,363 +19,521 0.05% 1,064,879
2012-09-12 2012-09-10 1.813 577,842 +189,361 0.04% 1,047,840
2012-09-11 2012-09-07 1.772 388,481 +1,952 0.03% 688,539
2012-09-10 2012-09-06 1.701 386,529 -5,857 0.03% 657,359
2012-09-07 2012-09-05 1.608 392,386 +19,522 0.03% 631,140
2012-09-06 2012-09-04 1.598 372,864 -29,283 0.03% 595,920
2012-09-05 2012-09-03 1.619 402,147 +29,283 0.03% 650,961
2012-09-04 2012-08-31 1.608 372,864 -5,857 0.03% 599,740
2012-09-03 2012-08-30 1.619 378,721 -263,542 0.03% 613,041
2012-08-31 2012-08-29 1.598 642,263 +339,677 0.05% 1,026,479
2012-08-29 2012-08-27 1.721 302,586 +40,995 0.02% 520,800
2012-08-27 2012-08-23 1.639 261,591 -234,260 0.02% 428,801
2012-08-24 2012-08-22 1.619 495,851 -9,761 0.04% 802,640
2012-08-23 2012-08-21 1.567 505,612 +48,805 0.04% 792,541
2012-08-22 2012-08-20 1.527 456,807 +48,804 0.04% 697,319
2012-08-21 2012-08-17 1.557 408,003 -19,522 0.03% 635,360
2012-08-17 2012-08-15 1.567 427,525 -5,856 0.03% 670,140
2012-08-16 2012-08-14 1.567 433,381 +87,847 0.03% 679,319
2012-08-13 2012-08-09 1.537 345,534 +19,522 0.03% 531,000
2012-08-10 2012-08-08 1.527 326,012 -5,857 0.03% 497,660
2012-08-08 2012-08-06 1.506 331,869 -64,421 0.03% 499,801
2012-07-27 2012-07-25 1.414 396,290 -99,561 0.03% 560,280
2012-07-26 2012-07-24 1.455 495,851 -193,264 0.04% 721,360
2012-07-24 2012-07-20 1.486 689,115 +300,634 0.05% 1,023,699
2012-07-20 2012-07-18 1.414 388,481 +214,738 0.03% 549,239
2012-07-19 2012-07-17 1.424 173,743 +19,522 0.01% 247,420
2012-07-16 2012-07-12 1.373 154,221 +58,565 0.01% 211,720
2012-06-07 2012-06-05 1.222 95,656 +1,008 0.01% 116,872
2012-05-25 2012-05-23 1.232 94,648 -11,589 0.01% 116,620
2012-05-08 2012-05-04 1.346 106,237 -19,316 0.01% 143,000
2012-05-04 2012-05-02 1.356 125,553 -9,658 0.01% 170,300
2012-04-25 2012-04-23 1.336 135,211 -202,817 0.01% 180,600
2012-04-24 2012-04-20 1.356 338,028 -144,869 0.03% 458,500
2012-04-23 2012-04-19 1.336 482,897 -32,837 0.04% 645,000
2012-04-20 2012-04-18 1.367 515,734 +28,974 0.04% 704,880
2012-04-17 2012-04-13 1.377 486,760 +115,895 0.04% 670,320
2012-04-16 2012-04-12 1.367 370,865 +25,111 0.03% 506,880
2012-04-03 2012-03-30 1.377 345,754 -77,264 0.03% 476,140
2012-04-02 2012-03-29 1.408 423,018 -274,285 0.03% 595,681
2012-03-29 2012-03-27 1.387 697,303 -5,795 0.05% 967,480
2012-03-23 2012-03-21 1.274 703,098 -1,931 0.05% 895,440
2012-03-21 2012-03-19 1.387 705,029 -96,580 0.05% 978,200
2012-03-20 2012-03-16 1.470 801,609 -187,364 0.06% 1,178,601
2012-03-19 2012-03-15 1.460 988,973 -249,174 0.08% 1,443,841
2012-03-16 2012-03-14 1.491 1,238,147 +504,144 0.10% 1,846,080
2012-03-15 2012-03-13 1.563 734,003 -7,726 0.06% 1,147,600
2012-03-12 2012-03-08 1.595 741,729 +15,452 0.06% 1,182,719
2012-03-09 2012-03-07 1.460 726,277 +195,091 0.06% 1,060,320
2012-03-08 2012-03-06 1.398 531,186 -668,330 0.04% 742,499
2012-03-07 2012-03-05 1.501 1,199,516 -608,449 0.09% 1,800,901
2012-03-06 2012-03-02 1.346 1,807,965 +212,474 0.14% 2,433,599
2012-03-05 2012-03-01 1.294 1,595,491 -73,400 0.12% 2,065,000
2012-03-02 2012-02-29 1.325 1,668,891 -446,197 0.13% 2,211,840
2012-03-01 2012-02-28 1.377 2,115,088 +2,057,140 0.16% 2,912,700
2012-02-29 2012-02-27 1.325 57,948 +38,632 0.00% 76,801
2011-12-29 2011-12-23 1.294 19,316 0.00% 25,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top