History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 0 +0
2025-10-13 2025-10-09 0.246 0 +0
2025-10-10 2025-10-08 0.249 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.290 0 +0
2025-10-06 2025-10-02 0.290 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.295 0 +0
2025-09-30 2025-09-26 0.290 0 +0
2025-09-29 2025-09-25 0.300 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.270 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.250 0 +0
2025-09-19 2025-09-17 0.248 0 +0
2025-09-18 2025-09-16 0.248 0 +0
2025-09-17 2025-09-15 0.246 0 +0
2025-09-16 2025-09-12 0.250 0 +0
2025-09-15 2025-09-11 0.250 0 +0
2025-09-12 2025-09-10 0.250 0 +0
2025-09-11 2025-09-09 0.255 0 +0
2025-09-10 2025-09-08 0.260 0 +0
2025-09-09 2025-09-05 0.255 0 +0
2025-09-08 2025-09-04 0.243 0 +0
2025-09-05 2025-09-03 0.249 0 +0
2025-09-04 2025-09-02 0.250 0 +0
2025-09-03 2025-09-01 0.260 0 +0
2025-09-02 2025-08-29 0.249 0 +0
2025-09-01 2025-08-28 0.248 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.240 0 +0
2025-08-25 2025-08-21 0.241 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.265 0 +0
2025-08-15 2025-08-13 0.255 0 +0
2025-08-14 2025-08-12 0.255 0 +0
2025-08-13 2025-08-11 0.250 0 +0
2025-08-12 2025-08-08 0.248 0 +0
2025-08-11 2025-08-07 0.248 0 +0
2025-08-08 2025-08-06 0.250 0 +0
2025-08-07 2025-08-05 0.255 0 +0
2025-08-06 2025-08-04 0.250 0 +0
2025-08-05 2025-08-01 0.250 0 +0
2025-08-04 2025-07-31 0.250 0 +0
2025-08-01 2025-07-30 0.249 0 +0
2025-07-31 2025-07-29 0.250 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.285 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.295 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.249 0 +0
2025-07-14 2025-07-10 0.234 0 +0
2025-07-11 2025-07-09 0.204 0 +0
2025-07-10 2025-07-08 0.200 0 +0
2025-07-09 2025-07-07 0.182 0 +0
2025-07-08 2025-07-04 0.200 0 +0
2025-07-07 2025-07-03 0.205 0 +0
2025-07-04 2025-07-02 0.213 0 +0
2025-07-03 2025-06-30 0.168 0 +0
2025-07-02 2025-06-27 0.065 0 +0
2025-06-30 2025-06-26 0.065 0 +0
2025-06-27 2025-06-25 0.065 0 +0
2025-06-26 2025-06-24 0.065 0 +0
2025-06-25 2025-06-23 0.065 0 +0
2025-06-24 2025-06-20 0.065 0 +0
2025-06-23 2025-06-19 0.065 0 +0
2025-06-20 2025-06-18 0.065 0 +0
2025-06-19 2025-06-17 0.065 0 +0
2025-06-18 2025-06-16 0.065 0 +0
2025-06-17 2025-06-13 0.065 0 +0
2025-06-16 2025-06-12 0.065 0 +0
2025-06-13 2025-06-11 0.065 0 +0
2025-06-12 2025-06-10 0.065 0 +0
2025-06-11 2025-06-09 0.065 0 +0
2025-06-10 2025-06-06 0.065 0 +0
2025-06-09 2025-06-05 0.065 0 +0
2025-06-06 2025-06-04 0.065 0 +0
2025-06-05 2025-06-03 0.065 0 +0
2025-06-04 2025-06-02 0.065 0 +0
2025-06-03 2025-05-30 0.065 0 +0
2025-06-02 2025-05-29 0.065 0 +0
2025-05-30 2025-05-28 0.065 0 +0
2025-05-29 2025-05-27 0.065 0 +0
2025-05-28 2025-05-26 0.065 0 +0
2025-05-27 2025-05-23 0.065 0 +0
2025-05-26 2025-05-22 0.065 0 +0
2025-05-23 2025-05-21 0.065 0 +0
2025-05-22 2025-05-20 0.065 0 +0
2025-05-21 2025-05-19 0.065 0 +0
2025-05-20 2025-05-16 0.065 0 +0
2025-05-19 2025-05-15 0.065 0 +0
2025-05-16 2025-05-14 0.065 0 +0
2025-05-15 2025-05-13 0.065 0 +0
2025-05-14 2025-05-12 0.065 0 +0
2025-05-13 2025-05-09 0.065 0 +0
2025-05-12 2025-05-08 0.065 0 +0
2025-05-09 2025-05-07 0.065 0 +0
2025-05-08 2025-05-06 0.065 0 +0
2025-05-07 2025-05-02 0.065 0 +0
2025-05-06 2025-04-30 0.065 0 +0
2025-05-02 2025-04-29 0.065 0 +0
2025-04-30 2025-04-28 0.065 0 +0
2025-04-29 2025-04-25 0.065 0 +0
2025-04-28 2025-04-24 0.065 0 +0
2025-04-25 2025-04-23 0.065 0 +0
2025-04-24 2025-04-22 0.065 0 +0
2025-04-23 2025-04-17 0.065 0 +0
2025-04-22 2025-04-16 0.065 0 +0
2025-04-17 2025-04-15 0.065 0 +0
2025-04-16 2025-04-14 0.065 0 +0
2025-04-15 2025-04-11 0.065 0 +0
2025-04-14 2025-04-10 0.065 0 +0
2025-04-11 2025-04-09 0.065 0 +0
2025-04-10 2025-04-08 0.065 0 +0
2025-04-09 2025-04-07 0.065 0 +0
2025-04-08 2025-04-03 0.065 0 +0
2025-04-07 2025-04-02 0.065 0 +0
2025-04-03 2025-04-01 0.065 0 +0
2025-04-02 2025-03-31 0.065 0 +0
2025-04-01 2025-03-28 0.070 0 +0
2025-03-31 2025-03-27 0.070 0 +0
2025-03-28 2025-03-26 0.070 0 +0
2025-03-27 2025-03-25 0.069 0 +0
2025-03-26 2025-03-24 0.072 0 +0
2025-03-25 2025-03-21 0.075 0 +0
2025-03-24 2025-03-20 0.080 0 +0
2025-03-21 2025-03-19 0.075 0 +0
2025-03-20 2025-03-18 0.092 0 +0
2025-03-19 2025-03-17 0.094 0 +0
2025-03-18 2025-03-14 0.093 0 +0
2025-03-17 2025-03-13 0.100 0 +0
2025-03-14 2025-03-12 0.095 0 +0
2025-03-13 2025-03-11 0.096 0 +0
2025-03-12 2025-03-10 0.097 0 +0
2025-03-11 2025-03-07 0.096 0 +0
2025-03-10 2025-03-06 0.092 0 +0
2025-03-07 2025-03-05 0.090 0 +0
2025-03-06 2025-03-04 0.088 0 +0
2025-03-05 2025-03-03 0.090 0 +0
2025-03-04 2025-02-28 0.090 0 +0
2025-03-03 2025-02-27 0.090 0 +0
2025-02-28 2025-02-26 0.091 0 +0
2025-02-27 2025-02-25 0.093 0 +0
2025-02-26 2025-02-24 0.087 0 +0
2025-02-25 2025-02-21 0.093 0 +0
2025-02-24 2025-02-20 0.096 0 +0
2025-02-21 2025-02-19 0.095 0 +0
2025-02-20 2025-02-18 0.105 0 +0
2025-02-19 2025-02-17 0.105 0 +0
2025-02-18 2025-02-14 0.107 0 +0
2025-02-17 2025-02-13 0.109 0 +0
2025-02-14 2025-02-12 0.111 0 +0
2025-02-13 2025-02-11 0.113 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.116 0 +0
2025-02-10 2025-02-06 0.120 0 +0
2025-02-07 2025-02-05 0.120 0 +0
2025-02-06 2025-02-04 0.115 0 +0
2025-02-05 2025-02-03 0.115 0 +0
2025-02-04 2025-01-28 0.115 0 +0
2025-02-03 2025-01-24 0.119 0 +0
2025-01-27 2025-01-23 0.119 0 +0
2025-01-24 2025-01-22 0.120 0 +0
2025-01-23 2025-01-21 0.114 0 +0
2025-01-22 2025-01-20 0.114 0 +0
2025-01-21 2025-01-17 0.114 0 +0
2025-01-20 2025-01-16 0.114 0 +0
2025-01-17 2025-01-15 0.114 0 +0
2025-01-16 2025-01-14 0.114 0 +0
2025-01-15 2025-01-13 0.114 0 +0
2025-01-14 2025-01-10 0.117 0 +0
2025-01-13 2025-01-09 0.120 0 +0
2025-01-10 2025-01-08 0.120 0 +0
2025-01-09 2025-01-07 0.125 0 +0
2025-01-08 2025-01-06 0.125 0 +0
2025-01-07 2025-01-03 0.127 0 +0
2025-01-06 2025-01-02 0.122 0 +0
2025-01-03 2024-12-31 0.125 0 +0
2025-01-02 2024-12-27 0.129 0 +0
2024-12-30 2024-12-24 0.129 0 +0
2024-12-27 2024-12-20 0.134 0 +0
2024-12-23 2024-12-19 0.130 0 +0
2024-12-20 2024-12-18 0.130 0 +0
2024-12-19 2024-12-17 0.130 0 +0
2024-12-18 2024-12-16 0.130 0 +0
2024-12-17 2024-12-13 0.132 0 +0
2024-12-16 2024-12-12 0.138 0 +0
2024-12-13 2024-12-11 0.133 0 +0
2024-12-12 2024-12-10 0.135 0 +0
2024-12-11 2024-12-09 0.136 0 +0
2024-12-10 2024-12-06 0.140 0 +0
2024-12-09 2024-12-05 0.137 0 +0
2024-12-06 2024-12-04 0.138 0 +0
2024-12-05 2024-12-03 0.139 0 +0
2024-12-04 2024-12-02 0.138 0 +0
2024-12-03 2024-11-29 0.142 0 +0
2024-12-02 2024-11-28 0.151 0 +0
2024-11-29 2024-11-27 0.141 0 +0
2024-11-28 2024-11-26 0.150 0 +0
2024-11-27 2024-11-25 0.140 0 +0
2024-11-26 2024-11-22 0.141 0 +0
2024-11-25 2024-11-21 0.142 0 +0
2024-11-22 2024-11-20 0.141 0 +0
2024-11-21 2024-11-19 0.141 0 +0
2024-11-20 2024-11-18 0.142 0 +0
2024-11-19 2024-11-15 0.149 0 +0
2024-11-18 2024-11-14 0.148 0 +0
2024-11-15 2024-11-13 0.146 0 +0
2024-11-14 2024-11-12 0.150 0 +0
2024-11-13 2024-11-11 0.147 0 +0
2024-11-12 2024-11-08 0.161 0 +0
2024-11-11 2024-11-07 0.149 0 +0
2024-11-08 2024-11-06 0.152 0 +0
2024-11-07 2024-11-05 0.155 0 +0
2024-11-06 2024-11-04 0.151 0 +0
2024-11-05 2024-11-01 0.150 0 +0
2024-11-04 2024-10-31 0.150 0 +0
2024-11-01 2024-10-30 0.151 0 +0
2024-10-31 2024-10-29 0.151 0 +0
2024-10-30 2024-10-28 0.153 0 +0
2024-10-29 2024-10-25 0.150 0 +0
2024-10-28 2024-10-24 0.147 0 +0
2024-10-25 2024-10-23 0.150 0 +0
2024-10-24 2024-10-22 0.153 0 +0
2024-10-23 2024-10-21 0.153 0 +0
2024-10-22 2024-10-18 0.152 0 +0
2024-10-21 2024-10-17 0.157 0 +0
2024-10-18 2024-10-16 0.145 0 +0
2024-10-17 2024-10-15 0.150 0 +0
2024-10-16 2024-10-14 0.158 0 +0
2024-10-15 2024-10-10 0.163 0 +0
2024-10-14 2024-10-09 0.161 0 +0
2024-10-10 2024-10-08 0.186 0 +0
2024-10-09 2024-10-07 0.213 0 +0
2024-10-08 2024-10-04 0.192 0 +0
2024-10-07 2024-10-03 0.181 0 +0
2024-10-04 2024-10-02 0.166 0 +0
2024-10-03 2024-09-30 0.155 0 +0
2024-10-02 2024-09-27 0.150 0 +0
2024-09-30 2024-09-26 0.150 0 +0
2024-09-27 2024-09-25 0.159 0 +0
2024-09-26 2024-09-24 0.150 0 +0
2024-09-25 2024-09-23 0.150 0 +0
2024-09-24 2024-09-20 0.160 0 +0
2024-09-23 2024-09-19 0.161 0 +0
2024-09-20 2024-09-17 0.169 0 +0
2024-09-19 2024-09-16 0.169 0 +0
2024-09-17 2024-09-13 0.169 0 +0
2024-09-16 2024-09-12 0.160 0 +0
2024-09-13 2024-09-11 0.160 0 +0
2024-09-12 2024-09-10 0.154 0 +0
2024-09-11 2024-09-09 0.152 0 +0
2024-09-10 2024-09-05 0.162 0 +0
2024-09-09 2024-09-04 0.170 0 +0
2024-09-05 2024-09-03 0.179 0 +0
2024-09-04 2024-09-02 0.180 0 +0
2024-09-03 2024-08-30 0.171 0 +0
2024-09-02 2024-08-29 0.171 0 +0
2024-08-30 2024-08-28 0.183 0 +0
2024-08-29 2024-08-27 0.183 0 +0
2024-08-28 2024-08-26 0.185 0 +0
2024-08-27 2024-08-23 0.181 0 +0
2024-08-26 2024-08-22 0.181 0 +0
2024-08-23 2024-08-21 0.182 0 +0
2024-08-22 2024-08-20 0.182 0 +0
2024-08-21 2024-08-19 0.184 0 +0
2024-08-20 2024-08-16 0.185 0 +0
2024-08-19 2024-08-15 0.199 0 +0
2024-08-16 2024-08-14 0.199 0 +0
2024-08-15 2024-08-13 0.199 0 +0
2024-08-14 2024-08-12 0.199 0 +0
2024-08-13 2024-08-09 0.199 0 +0
2024-08-12 2024-08-08 0.186 0 +0
2024-08-09 2024-08-07 0.203 0 +0
2024-08-08 2024-08-06 0.208 0 +0
2024-08-07 2024-08-05 0.209 0 +0
2024-08-06 2024-08-02 0.209 0 +0
2024-08-05 2024-08-01 0.210 0 +0
2024-08-02 2024-07-31 0.210 0 +0
2024-08-01 2024-07-30 0.209 0 +0
2024-07-31 2024-07-29 0.209 0 +0
2024-07-30 2024-07-26 0.205 0 +0
2024-07-29 2024-07-25 0.228 0 +0
2024-07-26 2024-07-24 0.228 0 +0
2024-07-25 2024-07-23 0.228 0 +0
2024-07-24 2024-07-22 0.229 0 +0
2024-07-23 2024-07-19 0.220 0 +0
2024-07-22 2024-07-18 0.220 0 +0
2024-07-19 2024-07-17 0.227 0 +0
2024-07-18 2024-07-16 0.228 0 +0
2024-07-17 2024-07-15 0.229 0 +0
2024-07-16 2024-07-12 0.229 0 +0
2024-07-15 2024-07-11 0.237 0 +0
2024-07-12 2024-07-10 0.227 0 +0
2024-07-11 2024-07-09 0.237 0 +0
2024-07-10 2024-07-08 0.230 0 +0
2024-07-09 2024-07-05 0.230 0 +0
2024-07-08 2024-07-04 0.230 0 +0
2024-07-05 2024-07-03 0.230 0 +0
2024-07-04 2024-07-02 0.230 0 +0
2024-07-03 2024-06-28 0.230 0 +0
2024-07-02 2024-06-27 0.248 0 +0
2024-06-28 2024-06-26 0.250 0 +0
2024-06-27 2024-06-25 0.255 0 +0
2024-06-26 2024-06-24 0.255 0 +0
2024-06-25 2024-06-21 0.250 0 +0
2024-06-24 2024-06-20 0.255 0 +0
2024-06-21 2024-06-19 0.243 0 +0
2024-06-20 2024-06-18 0.243 0 +0
2024-06-19 2024-06-17 0.243 0 +0
2024-06-18 2024-06-14 0.248 0 +0
2024-06-17 2024-06-13 0.225 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.232 0 +0
2024-06-12 2024-06-07 0.225 0 +0
2024-06-11 2024-06-06 0.216 0 +0
2024-06-07 2024-06-05 0.225 0 +0
2024-06-06 2024-06-04 0.227 0 +0
2024-06-05 2024-06-03 0.227 0 +0
2024-06-04 2024-05-31 0.225 0 +0
2024-06-03 2024-05-30 0.223 0 +0
2024-05-31 2024-05-29 0.229 0 +0
2024-05-30 2024-05-28 0.223 0 +0
2024-05-29 2024-05-27 0.230 0 +0
2024-05-28 2024-05-24 0.231 0 +0
2024-05-27 2024-05-23 0.230 0 +0
2024-05-24 2024-05-22 0.230 0 +0
2024-05-23 2024-05-21 0.230 0 +0
2024-05-22 2024-05-20 0.228 0 +0
2024-05-21 2024-05-17 0.227 0 +0
2024-05-20 2024-05-16 0.230 0 +0
2024-05-17 2024-05-14 0.233 0 +0
2024-05-16 2024-05-13 0.230 0 +0
2024-05-14 2024-05-10 0.231 0 +0
2024-05-13 2024-05-09 0.229 0 +0
2024-05-10 2024-05-08 0.238 0 +0
2024-05-09 2024-05-07 0.228 0 +0
2024-05-08 2024-05-06 0.227 0 +0
2024-05-07 2024-05-03 0.247 0 +0
2024-05-06 2024-05-02 0.232 0 +0
2024-05-03 2024-04-30 0.239 0 +0
2024-05-02 2024-04-29 0.228 0 +0
2024-04-30 2024-04-26 0.213 0 +0
2024-04-29 2024-04-25 0.237 0 +0
2024-04-26 2024-04-24 0.230 0 +0
2024-04-25 2024-04-23 0.247 0 +0
2024-04-24 2024-04-22 0.232 0 +0
2024-04-23 2024-04-19 0.249 0 +0
2024-04-22 2024-04-18 0.234 0 +0
2024-04-19 2024-04-17 0.229 0 +0
2024-04-18 2024-04-16 0.208 0 +0
2024-04-17 2024-04-15 0.202 0 +0
2024-04-16 2024-04-12 0.203 0 +0
2024-04-15 2024-04-11 0.203 0 +0
2024-04-12 2024-04-10 0.193 0 +0
2024-04-11 2024-04-09 0.197 0 +0
2024-04-10 2024-04-08 0.190 0 +0
2024-04-09 2024-04-05 0.196 0 +0
2024-04-08 2024-04-03 0.192 0 +0
2024-04-05 2024-04-02 0.181 0 +0
2024-04-03 2024-03-28 0.180 0 +0
2024-04-02 2024-03-27 0.186 0 +0
2024-03-28 2024-03-26 0.180 0 +0
2024-03-27 2024-03-25 0.182 0 +0
2024-03-26 2024-03-22 0.181 0 +0
2024-03-25 2024-03-21 0.185 0 +0
2024-03-22 2024-03-20 0.177 0 +0
2024-03-21 2024-03-19 0.186 0 +0
2024-03-20 2024-03-18 0.180 0 +0
2024-03-19 2024-03-15 0.180 0 +0
2024-03-18 2024-03-14 0.176 0 +0
2024-03-15 2024-03-13 0.180 0 +0
2024-03-14 2024-03-12 0.175 0 +0
2024-03-13 2024-03-11 0.180 0 +0
2024-03-12 2024-03-08 0.189 0 +0
2024-03-11 2024-03-07 0.170 0 +0
2024-03-08 2024-03-06 0.175 0 +0
2024-03-07 2024-03-05 0.172 0 +0
2024-03-06 2024-03-04 0.175 0 +0
2024-03-05 2024-03-01 0.180 0 +0
2024-03-04 2024-02-29 0.187 0 +0
2024-03-01 2024-02-28 0.192 0 +0
2024-02-29 2024-02-27 0.176 0 +0
2024-02-28 2024-02-26 0.192 0 +0
2024-02-27 2024-02-23 0.200 0 +0
2024-02-26 2024-02-22 0.200 0 +0
2024-02-23 2024-02-21 0.200 0 +0
2024-02-22 2024-02-20 0.200 0 +0
2024-02-21 2024-02-19 0.199 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.202 0 +0
2024-02-15 2024-02-09 0.202 0 +0
2024-02-14 2024-02-07 0.173 0 +0
2024-02-08 2024-02-06 0.186 0 +0
2024-02-07 2024-02-05 0.200 0 +0
2024-02-06 2024-02-02 0.170 0 +0
2024-02-05 2024-02-01 0.185 0 +0
2024-02-02 2024-01-31 0.195 0 +0
2024-02-01 2024-01-30 0.180 0 +0
2024-01-31 2024-01-29 0.175 0 +0
2024-01-30 2024-01-26 0.193 0 +0
2024-01-29 2024-01-25 0.175 0 +0
2024-01-26 2024-01-24 0.177 0 +0
2024-01-25 2024-01-23 0.186 0 +0
2024-01-24 2024-01-22 0.192 0 +0
2024-01-23 2024-01-19 0.203 0 +0
2024-01-22 2024-01-18 0.215 0 +0
2024-01-19 2024-01-17 0.205 0 +0
2024-01-18 2024-01-16 0.220 0 +0
2024-01-17 2024-01-15 0.216 0 +0
2024-01-16 2024-01-12 0.217 0 +0
2024-01-15 2024-01-11 0.216 0 +0
2024-01-12 2024-01-10 0.207 0 +0
2024-01-11 2024-01-09 0.219 0 +0
2024-01-10 2024-01-08 0.218 0 +0
2024-01-09 2024-01-05 0.218 0 +0
2024-01-08 2024-01-04 0.218 0 +0
2024-01-05 2024-01-03 0.215 0 +0
2024-01-04 2024-01-02 0.228 0 +0
2024-01-03 2023-12-29 0.228 0 +0
2024-01-02 2023-12-28 0.225 0 +0
2023-12-29 2023-12-27 0.215 0 +0
2023-12-28 2023-12-22 0.212 0 +0
2023-12-27 2023-12-21 0.223 0 +0
2023-12-22 2023-12-20 0.226 0 +0
2023-12-21 2023-12-19 0.226 0 +0
2023-12-20 2023-12-18 0.225 0 +0
2023-12-19 2023-12-15 0.225 0 +0
2023-12-18 2023-12-14 0.225 0 +0
2023-12-15 2023-12-13 0.222 0 +0
2023-12-14 2023-12-12 0.228 0 +0
2023-12-13 2023-12-11 0.220 0 +0
2023-12-12 2023-12-08 0.231 0 +0
2023-12-11 2023-12-07 0.248 0 +0
2023-12-08 2023-12-06 0.249 0 +0
2023-12-07 2023-12-05 0.250 0 +0
2023-12-06 2023-12-04 0.225 0 +0
2023-12-05 2023-12-01 0.223 0 +0
2023-12-04 2023-11-30 0.237 0 +0
2023-12-01 2023-11-29 0.238 0 +0
2023-11-30 2023-11-28 0.220 0 +0
2023-11-29 2023-11-27 0.240 0 +0
2023-11-28 2023-11-24 0.240 0 +0
2023-11-27 2023-11-23 0.240 0 +0
2023-11-24 2023-11-22 0.242 0 +0
2023-11-23 2023-11-21 0.250 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.250 0 +0
2023-11-20 2023-11-16 0.255 0 +0
2023-11-17 2023-11-15 0.255 0 +0
2023-11-16 2023-11-14 0.250 0 +0
2023-11-15 2023-11-13 0.250 0 +0
2023-11-14 2023-11-10 0.255 0 +0
2023-11-13 2023-11-09 0.255 0 +0
2023-11-10 2023-11-08 0.260 0 +0
2023-11-09 2023-11-07 0.255 0 +0
2023-11-08 2023-11-06 0.260 0 +0
2023-11-07 2023-11-03 0.260 0 +0
2023-11-06 2023-11-02 0.255 0 +0
2023-11-03 2023-11-01 0.255 0 +0
2023-11-02 2023-10-31 0.255 0 +0
2023-11-01 2023-10-30 0.265 0 +0
2023-10-31 2023-10-27 0.265 0 +0
2023-10-30 2023-10-26 0.270 0 +0
2023-10-27 2023-10-25 0.255 0 +0
2023-10-26 2023-10-24 0.250 0 +0
2023-10-25 2023-10-20 0.255 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.255 0 +0
2023-10-19 2023-10-17 0.255 0 +0
2023-10-18 2023-10-16 0.255 0 +0
2023-10-17 2023-10-13 0.265 0 +0
2023-10-16 2023-10-12 0.265 0 +0
2023-10-13 2023-10-11 0.270 0 +0
2023-10-12 2023-10-10 0.270 0 +0
2023-10-11 2023-10-09 0.270 0 +0
2023-10-10 2023-10-06 0.250 0 -10,000
2023-09-28 2023-09-26 0.250 10,000 -20,000 0.00% 2,500
2023-06-29 2023-06-27 0.270 30,000 -2,000 0.00% 8,100
2020-04-21 2020-04-17 0.340 32,000 +2,000 0.00% 10,880
2018-08-10 2018-08-08 0.610 30,000 -9,900,000 0.00% 18,300
2018-08-09 2018-08-07 0.590 9,930,000 -270,000 0.54% 5,858,700
2018-08-08 2018-08-06 0.570 10,200,000 +550,000 0.55% 5,814,000
2018-08-07 2018-08-03 0.580 9,650,000 -802,000 0.52% 5,597,000
2018-08-06 2018-08-02 0.540 10,452,000 +6,922,000 0.57% 5,644,080
2018-08-03 2018-08-01 0.600 3,530,000 +3,500,000 0.19% 2,118,000
2018-06-27 2018-06-25 0.870 30,000 -200,000 0.00% 26,100
2018-06-26 2018-06-22 0.840 230,000 +200,000 0.01% 193,200
2018-06-20 2018-06-15 0.930 30,000 -68,000 0.00% 27,900
2018-06-19 2018-06-14 0.910 98,000 -2,492,000 0.01% 89,180
2018-06-15 2018-06-13 0.920 2,590,000 +2,560,000 0.14% 2,382,800
2018-02-01 2018-01-30 0.980 30,000 -60,000 0.00% 29,400
2018-01-29 2018-01-25 1.000 90,000 -30,000 0.01% 90,000
2018-01-26 2018-01-24 0.980 120,000 -50,000 0.01% 117,600
2018-01-25 2018-01-23 0.920 170,000 +100,000 0.01% 156,400
2018-01-22 2018-01-18 0.850 70,000 +30,000 0.00% 59,500
2017-09-26 2017-09-22 0.500 40,000 -50,000 0.00% 20,000
2017-09-25 2017-09-21 0.490 90,000 +50,000 0.01% 44,100
2016-11-17 2016-11-15 0.680 40,000 -256,000 0.00% 27,200
2016-11-14 2016-11-10 0.700 296,000 +256,000 0.02% 207,200
2016-11-07 2016-11-03 0.680 40,000 -10,000 0.00% 27,200
2016-11-04 2016-11-02 0.680 50,000 -10,000 0.00% 34,000
2016-11-01 2016-10-28 0.750 60,000 +40,000 0.00% 45,000
2016-10-20 2016-10-18 0.700 20,000 -114,000 0.00% 14,000
2016-10-19 2016-10-17 0.670 134,000 +114,000 0.01% 89,780
2016-10-06 2016-10-04 0.680 20,000 -798,000 0.00% 13,600
2016-10-05 2016-10-03 0.580 818,000 +98,000 0.05% 474,440
2016-10-04 2016-09-30 0.560 720,000 +700,000 0.05% 403,200
2015-11-20 2015-11-18 0.760 20,000 -50,000 0.00% 15,200
2015-11-06 2015-11-04 0.800 70,000 +50,000 0.00% 56,000
2015-05-05 2015-04-30 1.750 20,000 -20,000 0.00% 35,000
2015-05-04 2015-04-29 1.780 40,000 +20,000 0.00% 71,200
2015-04-27 2015-04-23 1.670 20,000 -20,000 0.00% 33,400
2015-04-20 2015-04-16 1.890 40,000 -20,000 0.00% 75,600
2015-04-16 2015-04-14 1.820 60,000 -178,000 0.00% 109,200
2015-04-15 2015-04-13 1.910 238,000 +174,000 0.02% 454,580
2015-04-14 2015-04-10 1.560 64,000 -20,000 0.00% 99,840
2015-04-13 2015-04-09 1.530 84,000 +40,000 0.01% 128,520
2015-04-09 2015-04-02 1.380 44,000 +10,000 0.00% 60,720
2015-03-23 2015-03-19 1.270 34,000 -20,000 0.00% 43,180
2015-03-20 2015-03-18 1.300 54,000 +20,000 0.00% 70,200
2015-03-17 2015-03-13 1.300 34,000 -10,000 0.00% 44,200
2015-03-11 2015-03-09 1.410 44,000 -200,000 0.00% 62,040
2015-03-10 2015-03-06 1.440 244,000 -20,000 0.02% 351,360
2015-03-03 2015-02-27 1.530 264,000 +10,000 0.02% 403,920
2015-03-02 2015-02-26 1.600 254,000 +20,000 0.02% 406,400
2015-02-26 2015-02-24 1.640 234,000 +200,000 0.02% 383,760
2015-02-17 2015-02-13 1.560 34,000 -30,000 0.00% 53,040
2015-02-13 2015-02-11 1.460 64,000 +30,000 0.00% 93,440
2014-12-11 2014-12-09 1.460 34,000 -50,000 0.00% 49,640
2014-12-08 2014-12-04 1.680 84,000 +50,000 0.01% 141,120
2014-12-05 2014-12-03 1.530 34,000 +10,000 0.00% 52,020
2014-12-03 2014-12-01 1.740 24,000 -30,000 0.00% 41,760
2014-12-02 2014-11-28 2.000 54,000 -30,000 0.00% 108,000
2014-12-01 2014-11-27 2.210 84,000 +80,000 0.01% 185,640
2014-11-05 2014-11-03 2.470 4,000 -10,000 0.00% 9,880
2014-11-04 2014-10-31 2.450 14,000 +10,000 0.00% 34,300
2014-09-23 2014-09-19 3.580 4,000 -10,000 0.00% 14,320
2014-09-22 2014-09-18 3.580 14,000 +10,000 0.00% 50,120
2014-07-08 2014-07-04 4.220 4,000 +4,000 0.00% 16,880
2014-06-18 2014-06-16 4.730 0 -6,000
2014-06-13 2014-06-11 4.550 6,000 +6,000 0.00% 27,300
2014-05-28 2014-05-26 4.644 0 -5,917
2014-05-22 2014-05-20 4.401 5,917 +5,917 0.00% 26,038
2014-05-19 2014-05-15 4.492 0 -3,945
2014-05-05 2014-04-30 4.269 3,945 -3,945 0.00% 16,840
2014-05-02 2014-04-29 4.107 7,890 +7,890 0.00% 32,400
2014-01-20 2014-01-16 5.810 0 -3,945
2014-01-08 2014-01-06 4.654 3,945 -49,312 0.00% 18,360
2014-01-07 2014-01-03 4.553 53,257 +49,312 0.00% 242,461
2013-12-04 2013-12-02 5.323 3,945 -57,202 0.00% 21,000
2013-12-03 2013-11-29 5.415 61,147 +57,202 0.00% 331,082
2013-11-18 2013-11-14 4.715 3,945 -3,945 0.00% 18,600
2013-11-05 2013-11-01 4.330 7,890 -19,725 0.00% 34,160
2013-11-04 2013-10-31 4.330 27,615 +19,725 0.00% 119,562
2013-11-01 2013-10-30 4.461 7,890 -49,312 0.00% 35,200
2013-10-31 2013-10-29 4.015 57,202 +49,312 0.00% 229,681
2013-10-25 2013-10-23 4.401 7,890 -9,862 0.00% 34,720
2013-10-24 2013-10-22 4.461 17,752 +9,862 0.00% 79,199
2013-10-11 2013-10-09 3.721 7,890 -19,725 0.00% 29,360
2013-10-10 2013-10-08 3.863 27,615 +19,725 0.00% 106,681
2013-09-16 2013-09-12 3.701 7,890 -9,862 0.00% 29,200
2013-09-13 2013-09-11 3.650 17,752 -9,863 0.00% 64,799
2013-09-11 2013-09-09 3.681 27,615 +19,725 0.00% 101,641
2013-09-04 2013-09-02 3.985 7,890 -7,890 0.00% 31,440
2013-08-20 2013-08-16 4.279 15,780 -3,945 0.00% 67,521
2013-08-19 2013-08-15 4.401 19,725 -1,972 0.00% 86,801
2013-08-16 2013-08-13 4.644 21,697 +9,862 0.00% 100,759
2013-07-18 2013-07-16 4.806 11,835 +7,890 0.00% 56,881
2013-07-15 2013-07-11 5.019 3,945 +3,945 0.00% 19,800
2013-06-21 2013-06-19 4.958 0 -13,807
2013-06-20 2013-06-18 5.131 13,807 +13,807 0.00% 70,838
2013-05-30 2013-05-28 5.184 0 -9,761
2013-05-29 2013-05-27 5.307 9,761 -3,904 0.00% 51,801
2013-05-24 2013-05-22 4.846 13,665 +3,904 0.00% 66,219
2013-05-23 2013-05-21 4.979 9,761 -3,904 0.00% 48,601
2013-05-22 2013-05-20 4.836 13,665 +13,665 0.00% 66,079
2013-05-14 2013-05-10 4.959 0 -9,761
2013-05-10 2013-05-08 4.518 9,761 +9,761 0.00% 44,101
2013-05-08 2013-05-06 4.221 0 -19,522
2013-05-07 2013-05-03 4.200 19,522 +19,522 0.00% 82,001
2013-05-06 2013-05-02 4.037 0 -5,857
2013-05-03 2013-04-30 3.873 5,857 -19,521 0.00% 22,682
2013-05-02 2013-04-29 3.801 25,378 +3,904 0.00% 96,459
2013-04-30 2013-04-26 3.842 21,474 -13,665 0.00% 82,501
2013-04-29 2013-04-25 3.791 35,139 +29,282 0.00% 133,200
2013-04-25 2013-04-23 3.914 5,857 -9,760 0.00% 22,922
2013-04-19 2013-04-17 3.606 15,617 -27,331 0.00% 56,319
2013-04-17 2013-04-15 3.678 42,948 +9,761 0.00% 157,961
2013-04-16 2013-04-12 3.821 33,187 -11,713 0.00% 126,821
2013-04-15 2013-04-11 3.770 44,900 +19,522 0.00% 169,280
2013-04-12 2013-04-10 3.760 25,378 +19,521 0.00% 95,419
2013-03-25 2013-03-21 3.944 5,857 -9,760 0.00% 23,102
2013-03-22 2013-03-20 3.934 15,617 +9,760 0.00% 61,439
2013-03-21 2013-03-19 3.688 5,857 -19,521 0.00% 21,602
2013-03-18 2013-03-14 3.729 25,378 +19,521 0.00% 94,639
2013-03-08 2013-03-06 4.047 5,857 -19,521 0.00% 23,702
2013-03-07 2013-03-05 4.067 25,378 +19,521 0.00% 103,219
2013-02-25 2013-02-21 3.821 5,857 -9,760 0.00% 22,382
2013-02-22 2013-02-20 3.996 15,617 +9,760 0.00% 62,399
2013-02-15 2013-02-08 3.924 5,857 +5,857 0.00% 22,982
2013-02-07 2013-02-05 3.883 0 -9,761
2013-02-06 2013-02-04 3.832 9,761 +9,761 0.00% 37,401
2013-02-01 2013-01-30 3.719 0 -9,761
2013-01-04 2013-01-02 4.159 9,761 -29,282 0.00% 40,601
2013-01-03 2012-12-31 3.996 39,043 +17,569 0.00% 155,999
2013-01-02 2012-12-27 3.780 21,474 +1,952 0.00% 81,181
2012-12-20 2012-12-18 3.903 19,522 +9,761 0.00% 76,201
2012-12-18 2012-12-14 3.565 9,761 -39,043 0.00% 34,801
2012-12-17 2012-12-13 3.565 48,804 -58,565 0.00% 173,999
2012-12-14 2012-12-12 3.586 107,369 +97,608 0.01% 384,999
2012-12-12 2012-12-10 3.504 9,761 -1,952 0.00% 34,201
2012-12-10 2012-12-06 3.627 11,713 +11,713 0.00% 42,480
2012-12-07 2012-12-05 3.555 0 -9,761
2012-11-20 2012-11-16 2.766 9,761 +9,761 0.00% 27,000
2012-11-19 2012-11-15 2.817 0 -9,761
2012-11-14 2012-11-12 2.571 9,761 -19,522 0.00% 25,100
2012-11-12 2012-11-08 2.500 29,283 +19,522 0.00% 73,201
2012-11-09 2012-11-07 2.336 9,761 +9,761 0.00% 22,800
2012-10-25 2012-10-22 2.192 0 -9,761
2012-10-24 2012-10-19 2.100 9,761 +9,761 0.00% 20,500
2012-08-31 2012-08-29 1.598 0 -48,804
2012-08-27 2012-08-23 1.639 48,804 -247,926 0.00% 80,000
2012-08-24 2012-08-22 1.619 296,730 +238,165 0.02% 480,321
2012-08-23 2012-08-21 1.567 58,565 +58,565 0.00% 91,800
2012-08-20 2012-08-16 1.588 0 -9,761
2012-08-16 2012-08-14 1.567 9,761 -39,043 0.00% 15,300
2012-08-10 2012-08-08 1.527 48,804 +39,043 0.00% 74,500
2012-06-07 2012-06-05 1.222 9,761 +103 0.00% 11,926
2012-04-11 2012-04-05 1.408 9,658 -9,658 0.00% 13,600
2012-03-30 2012-03-28 1.377 19,316 +9,658 0.00% 26,600
2012-03-23 2012-03-21 1.274 9,658 -5,795 0.00% 12,300
2012-03-22 2012-03-20 1.336 15,453 +5,795 0.00% 20,640
2012-03-16 2012-03-14 1.491 9,658 -9,658 0.00% 14,400
2012-03-12 2012-03-08 1.595 19,316 +19,316 0.00% 30,800
2012-03-07 2012-03-05 1.501 0 -9,658
2012-03-02 2012-02-29 1.325 9,658 +9,658 0.00% 12,800
2011-12-29 2011-12-23 1.294 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top