History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2025-10-13 | 2025-10-09 | 0.246 | 44,000 | +0 | 0.00% | 10,824 |
| 2025-10-10 | 2025-10-08 | 0.249 | 44,000 | +0 | 0.00% | 10,956 |
| 2025-10-09 | 2025-10-06 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2025-10-08 | 2025-10-03 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2025-10-06 | 2025-10-02 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2025-10-03 | 2025-09-30 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2025-10-02 | 2025-09-29 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2025-09-30 | 2025-09-26 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2025-09-29 | 2025-09-25 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2025-09-26 | 2025-09-24 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2025-09-25 | 2025-09-23 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2025-09-24 | 2025-09-22 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2025-09-23 | 2025-09-19 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2025-09-22 | 2025-09-18 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2025-09-19 | 2025-09-17 | 0.248 | 44,000 | +0 | 0.00% | 10,912 |
| 2025-09-18 | 2025-09-16 | 0.248 | 44,000 | +0 | 0.00% | 10,912 |
| 2025-09-17 | 2025-09-15 | 0.246 | 44,000 | +0 | 0.00% | 10,824 |
| 2025-09-16 | 2025-09-12 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2025-09-15 | 2025-09-11 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2025-09-12 | 2025-09-10 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2025-09-11 | 2025-09-09 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2025-09-10 | 2025-09-08 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2025-09-09 | 2025-09-05 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2025-09-08 | 2025-09-04 | 0.243 | 44,000 | +0 | 0.00% | 10,692 |
| 2025-09-05 | 2025-09-03 | 0.249 | 44,000 | +0 | 0.00% | 10,956 |
| 2025-09-04 | 2025-09-02 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2025-09-03 | 2025-09-01 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2025-09-02 | 2025-08-29 | 0.249 | 44,000 | +0 | 0.00% | 10,956 |
| 2025-09-01 | 2025-08-28 | 0.248 | 44,000 | +0 | 0.00% | 10,912 |
| 2025-08-29 | 2025-08-27 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2025-08-28 | 2025-08-26 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2025-08-27 | 2025-08-25 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2025-08-26 | 2025-08-22 | 0.240 | 44,000 | +0 | 0.00% | 10,560 |
| 2025-08-25 | 2025-08-21 | 0.241 | 44,000 | +0 | 0.00% | 10,604 |
| 2025-08-22 | 2025-08-20 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2025-08-21 | 2025-08-19 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2025-08-20 | 2025-08-18 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2025-08-19 | 2025-08-15 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2025-08-18 | 2025-08-14 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2025-08-15 | 2025-08-13 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2025-08-14 | 2025-08-12 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2025-08-13 | 2025-08-11 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2025-08-12 | 2025-08-08 | 0.248 | 44,000 | +0 | 0.00% | 10,912 |
| 2025-08-11 | 2025-08-07 | 0.248 | 44,000 | +0 | 0.00% | 10,912 |
| 2025-08-08 | 2025-08-06 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2025-08-07 | 2025-08-05 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2025-08-06 | 2025-08-04 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2025-08-05 | 2025-08-01 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2025-08-04 | 2025-07-31 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2025-08-01 | 2025-07-30 | 0.249 | 44,000 | +0 | 0.00% | 10,956 |
| 2025-07-31 | 2025-07-29 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2025-07-30 | 2025-07-28 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2025-07-29 | 2025-07-25 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2025-07-28 | 2025-07-24 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2025-07-25 | 2025-07-23 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2025-07-24 | 2025-07-22 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2025-07-23 | 2025-07-21 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2025-07-22 | 2025-07-18 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2025-07-21 | 2025-07-17 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2025-07-18 | 2025-07-16 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2025-07-17 | 2025-07-15 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2025-07-16 | 2025-07-14 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2025-07-15 | 2025-07-11 | 0.249 | 44,000 | +0 | 0.00% | 10,956 |
| 2025-07-14 | 2025-07-10 | 0.234 | 44,000 | +0 | 0.00% | 10,296 |
| 2025-07-11 | 2025-07-09 | 0.204 | 44,000 | +0 | 0.00% | 8,976 |
| 2025-07-10 | 2025-07-08 | 0.200 | 44,000 | +0 | 0.00% | 8,800 |
| 2025-07-09 | 2025-07-07 | 0.182 | 44,000 | +0 | 0.00% | 8,008 |
| 2025-07-08 | 2025-07-04 | 0.200 | 44,000 | +0 | 0.00% | 8,800 |
| 2025-07-07 | 2025-07-03 | 0.205 | 44,000 | +0 | 0.00% | 9,020 |
| 2025-07-04 | 2025-07-02 | 0.213 | 44,000 | +0 | 0.00% | 9,372 |
| 2025-07-03 | 2025-06-30 | 0.168 | 44,000 | +0 | 0.00% | 7,392 |
| 2025-07-02 | 2025-06-27 | 0.065 | 44,000 | +0 | 0.00% | 2,860 |
| 2025-06-30 | 2025-06-26 | 0.065 | 44,000 | +0 | 0.00% | 2,860 |
| 2025-06-27 | 2025-06-25 | 0.065 | 44,000 | +0 | 0.00% | 2,860 |
| 2025-06-26 | 2025-06-24 | 0.065 | 44,000 | +0 | 0.00% | 2,860 |
| 2025-06-25 | 2025-06-23 | 0.065 | 44,000 | +0 | 0.00% | 2,860 |
| 2025-06-24 | 2025-06-20 | 0.065 | 44,000 | +0 | 0.00% | 2,860 |
| 2025-06-23 | 2025-06-19 | 0.065 | 44,000 | +0 | 0.00% | 2,860 |
| 2025-06-20 | 2025-06-18 | 0.065 | 44,000 | +0 | 0.00% | 2,860 |
| 2025-06-19 | 2025-06-17 | 0.065 | 44,000 | +0 | 0.00% | 2,860 |
| 2025-06-18 | 2025-06-16 | 0.065 | 44,000 | +0 | 0.00% | 2,860 |
| 2025-06-17 | 2025-06-13 | 0.065 | 44,000 | +0 | 0.00% | 2,860 |
| 2025-06-16 | 2025-06-12 | 0.065 | 44,000 | +0 | 0.00% | 2,860 |
| 2025-06-13 | 2025-06-11 | 0.065 | 44,000 | +0 | 0.00% | 2,860 |
| 2025-06-12 | 2025-06-10 | 0.065 | 44,000 | +0 | 0.00% | 2,860 |
| 2025-06-11 | 2025-06-09 | 0.065 | 44,000 | +0 | 0.00% | 2,860 |
| 2025-06-10 | 2025-06-06 | 0.065 | 44,000 | +0 | 0.00% | 2,860 |
| 2025-06-09 | 2025-06-05 | 0.065 | 44,000 | +0 | 0.00% | 2,860 |
| 2025-06-06 | 2025-06-04 | 0.065 | 44,000 | +0 | 0.00% | 2,860 |
| 2025-06-05 | 2025-06-03 | 0.065 | 44,000 | +0 | 0.00% | 2,860 |
| 2025-06-04 | 2025-06-02 | 0.065 | 44,000 | +0 | 0.00% | 2,860 |
| 2025-06-03 | 2025-05-30 | 0.065 | 44,000 | +0 | 0.00% | 2,860 |
| 2025-06-02 | 2025-05-29 | 0.065 | 44,000 | +0 | 0.00% | 2,860 |
| 2025-05-30 | 2025-05-28 | 0.065 | 44,000 | +0 | 0.00% | 2,860 |
| 2025-05-29 | 2025-05-27 | 0.065 | 44,000 | +0 | 0.00% | 2,860 |
| 2025-05-28 | 2025-05-26 | 0.065 | 44,000 | +0 | 0.00% | 2,860 |
| 2025-05-27 | 2025-05-23 | 0.065 | 44,000 | +0 | 0.00% | 2,860 |
| 2025-05-26 | 2025-05-22 | 0.065 | 44,000 | +0 | 0.00% | 2,860 |
| 2025-05-23 | 2025-05-21 | 0.065 | 44,000 | +0 | 0.00% | 2,860 |
| 2025-05-22 | 2025-05-20 | 0.065 | 44,000 | +0 | 0.00% | 2,860 |
| 2025-05-21 | 2025-05-19 | 0.065 | 44,000 | +0 | 0.00% | 2,860 |
| 2025-05-20 | 2025-05-16 | 0.065 | 44,000 | +0 | 0.00% | 2,860 |
| 2025-05-19 | 2025-05-15 | 0.065 | 44,000 | +0 | 0.00% | 2,860 |
| 2025-05-16 | 2025-05-14 | 0.065 | 44,000 | +0 | 0.00% | 2,860 |
| 2025-05-15 | 2025-05-13 | 0.065 | 44,000 | +0 | 0.00% | 2,860 |
| 2025-05-14 | 2025-05-12 | 0.065 | 44,000 | +0 | 0.00% | 2,860 |
| 2025-05-13 | 2025-05-09 | 0.065 | 44,000 | +0 | 0.00% | 2,860 |
| 2025-05-12 | 2025-05-08 | 0.065 | 44,000 | +0 | 0.00% | 2,860 |
| 2025-05-09 | 2025-05-07 | 0.065 | 44,000 | +0 | 0.00% | 2,860 |
| 2025-05-08 | 2025-05-06 | 0.065 | 44,000 | +0 | 0.00% | 2,860 |
| 2025-05-07 | 2025-05-02 | 0.065 | 44,000 | +0 | 0.00% | 2,860 |
| 2025-05-06 | 2025-04-30 | 0.065 | 44,000 | +0 | 0.00% | 2,860 |
| 2025-05-02 | 2025-04-29 | 0.065 | 44,000 | +0 | 0.00% | 2,860 |
| 2025-04-30 | 2025-04-28 | 0.065 | 44,000 | +0 | 0.00% | 2,860 |
| 2025-04-29 | 2025-04-25 | 0.065 | 44,000 | +0 | 0.00% | 2,860 |
| 2025-04-28 | 2025-04-24 | 0.065 | 44,000 | +0 | 0.00% | 2,860 |
| 2025-04-25 | 2025-04-23 | 0.065 | 44,000 | +0 | 0.00% | 2,860 |
| 2025-04-24 | 2025-04-22 | 0.065 | 44,000 | +0 | 0.00% | 2,860 |
| 2025-04-23 | 2025-04-17 | 0.065 | 44,000 | +0 | 0.00% | 2,860 |
| 2025-04-22 | 2025-04-16 | 0.065 | 44,000 | +0 | 0.00% | 2,860 |
| 2025-04-17 | 2025-04-15 | 0.065 | 44,000 | +0 | 0.00% | 2,860 |
| 2025-04-16 | 2025-04-14 | 0.065 | 44,000 | +0 | 0.00% | 2,860 |
| 2025-04-15 | 2025-04-11 | 0.065 | 44,000 | +0 | 0.00% | 2,860 |
| 2025-04-14 | 2025-04-10 | 0.065 | 44,000 | +0 | 0.00% | 2,860 |
| 2025-04-11 | 2025-04-09 | 0.065 | 44,000 | +0 | 0.00% | 2,860 |
| 2025-04-10 | 2025-04-08 | 0.065 | 44,000 | +0 | 0.00% | 2,860 |
| 2025-04-09 | 2025-04-07 | 0.065 | 44,000 | +0 | 0.00% | 2,860 |
| 2025-04-08 | 2025-04-03 | 0.065 | 44,000 | +0 | 0.00% | 2,860 |
| 2025-04-07 | 2025-04-02 | 0.065 | 44,000 | +0 | 0.00% | 2,860 |
| 2025-04-03 | 2025-04-01 | 0.065 | 44,000 | +0 | 0.00% | 2,860 |
| 2025-04-02 | 2025-03-31 | 0.065 | 44,000 | +0 | 0.00% | 2,860 |
| 2025-04-01 | 2025-03-28 | 0.070 | 44,000 | +0 | 0.00% | 3,080 |
| 2025-03-31 | 2025-03-27 | 0.070 | 44,000 | +0 | 0.00% | 3,080 |
| 2025-03-28 | 2025-03-26 | 0.070 | 44,000 | +0 | 0.00% | 3,080 |
| 2025-03-27 | 2025-03-25 | 0.069 | 44,000 | +0 | 0.00% | 3,036 |
| 2025-03-26 | 2025-03-24 | 0.072 | 44,000 | +0 | 0.00% | 3,168 |
| 2025-03-25 | 2025-03-21 | 0.075 | 44,000 | +0 | 0.00% | 3,300 |
| 2025-03-24 | 2025-03-20 | 0.080 | 44,000 | +0 | 0.00% | 3,520 |
| 2025-03-21 | 2025-03-19 | 0.075 | 44,000 | +0 | 0.00% | 3,300 |
| 2025-03-20 | 2025-03-18 | 0.092 | 44,000 | +0 | 0.00% | 4,048 |
| 2025-03-19 | 2025-03-17 | 0.094 | 44,000 | +0 | 0.00% | 4,136 |
| 2025-03-18 | 2025-03-14 | 0.093 | 44,000 | +0 | 0.00% | 4,092 |
| 2025-03-17 | 2025-03-13 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2025-03-14 | 2025-03-12 | 0.095 | 44,000 | +0 | 0.00% | 4,180 |
| 2025-03-13 | 2025-03-11 | 0.096 | 44,000 | +0 | 0.00% | 4,224 |
| 2025-03-12 | 2025-03-10 | 0.097 | 44,000 | +0 | 0.00% | 4,268 |
| 2025-03-11 | 2025-03-07 | 0.096 | 44,000 | +0 | 0.00% | 4,224 |
| 2025-03-10 | 2025-03-06 | 0.092 | 44,000 | +0 | 0.00% | 4,048 |
| 2025-03-07 | 2025-03-05 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2025-03-06 | 2025-03-04 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2025-03-05 | 2025-03-03 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2025-03-04 | 2025-02-28 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2025-03-03 | 2025-02-27 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2025-02-28 | 2025-02-26 | 0.091 | 44,000 | +0 | 0.00% | 4,004 |
| 2025-02-27 | 2025-02-25 | 0.093 | 44,000 | +0 | 0.00% | 4,092 |
| 2025-02-26 | 2025-02-24 | 0.087 | 44,000 | +0 | 0.00% | 3,828 |
| 2025-02-25 | 2025-02-21 | 0.093 | 44,000 | +0 | 0.00% | 4,092 |
| 2025-02-24 | 2025-02-20 | 0.096 | 44,000 | +0 | 0.00% | 4,224 |
| 2025-02-21 | 2025-02-19 | 0.095 | 44,000 | +0 | 0.00% | 4,180 |
| 2025-02-20 | 2025-02-18 | 0.105 | 44,000 | +0 | 0.00% | 4,620 |
| 2025-02-19 | 2025-02-17 | 0.105 | 44,000 | +0 | 0.00% | 4,620 |
| 2025-02-18 | 2025-02-14 | 0.107 | 44,000 | +0 | 0.00% | 4,708 |
| 2025-02-17 | 2025-02-13 | 0.109 | 44,000 | +0 | 0.00% | 4,796 |
| 2025-02-14 | 2025-02-12 | 0.111 | 44,000 | +0 | 0.00% | 4,884 |
| 2025-02-13 | 2025-02-11 | 0.113 | 44,000 | +0 | 0.00% | 4,972 |
| 2025-02-12 | 2025-02-10 | 0.113 | 44,000 | +0 | 0.00% | 4,972 |
| 2025-02-11 | 2025-02-07 | 0.116 | 44,000 | +0 | 0.00% | 5,104 |
| 2025-02-10 | 2025-02-06 | 0.120 | 44,000 | +0 | 0.00% | 5,280 |
| 2025-02-07 | 2025-02-05 | 0.120 | 44,000 | +0 | 0.00% | 5,280 |
| 2025-02-06 | 2025-02-04 | 0.115 | 44,000 | +0 | 0.00% | 5,060 |
| 2025-02-05 | 2025-02-03 | 0.115 | 44,000 | +0 | 0.00% | 5,060 |
| 2025-02-04 | 2025-01-28 | 0.115 | 44,000 | +0 | 0.00% | 5,060 |
| 2025-02-03 | 2025-01-24 | 0.119 | 44,000 | +0 | 0.00% | 5,236 |
| 2025-01-27 | 2025-01-23 | 0.119 | 44,000 | +0 | 0.00% | 5,236 |
| 2025-01-24 | 2025-01-22 | 0.120 | 44,000 | +0 | 0.00% | 5,280 |
| 2025-01-23 | 2025-01-21 | 0.114 | 44,000 | +0 | 0.00% | 5,016 |
| 2025-01-22 | 2025-01-20 | 0.114 | 44,000 | +0 | 0.00% | 5,016 |
| 2025-01-21 | 2025-01-17 | 0.114 | 44,000 | +0 | 0.00% | 5,016 |
| 2025-01-20 | 2025-01-16 | 0.114 | 44,000 | +0 | 0.00% | 5,016 |
| 2025-01-17 | 2025-01-15 | 0.114 | 44,000 | +0 | 0.00% | 5,016 |
| 2025-01-16 | 2025-01-14 | 0.114 | 44,000 | +0 | 0.00% | 5,016 |
| 2025-01-15 | 2025-01-13 | 0.114 | 44,000 | +0 | 0.00% | 5,016 |
| 2025-01-14 | 2025-01-10 | 0.117 | 44,000 | +0 | 0.00% | 5,148 |
| 2025-01-13 | 2025-01-09 | 0.120 | 44,000 | +0 | 0.00% | 5,280 |
| 2025-01-10 | 2025-01-08 | 0.120 | 44,000 | +0 | 0.00% | 5,280 |
| 2025-01-09 | 2025-01-07 | 0.125 | 44,000 | +0 | 0.00% | 5,500 |
| 2025-01-08 | 2025-01-06 | 0.125 | 44,000 | +0 | 0.00% | 5,500 |
| 2025-01-07 | 2025-01-03 | 0.127 | 44,000 | +0 | 0.00% | 5,588 |
| 2025-01-06 | 2025-01-02 | 0.122 | 44,000 | +0 | 0.00% | 5,368 |
| 2025-01-03 | 2024-12-31 | 0.125 | 44,000 | +0 | 0.00% | 5,500 |
| 2025-01-02 | 2024-12-27 | 0.129 | 44,000 | +0 | 0.00% | 5,676 |
| 2024-12-30 | 2024-12-24 | 0.129 | 44,000 | +0 | 0.00% | 5,676 |
| 2024-12-27 | 2024-12-20 | 0.134 | 44,000 | +0 | 0.00% | 5,896 |
| 2024-12-23 | 2024-12-19 | 0.130 | 44,000 | +0 | 0.00% | 5,720 |
| 2024-12-20 | 2024-12-18 | 0.130 | 44,000 | +0 | 0.00% | 5,720 |
| 2024-12-19 | 2024-12-17 | 0.130 | 44,000 | +0 | 0.00% | 5,720 |
| 2024-12-18 | 2024-12-16 | 0.130 | 44,000 | +0 | 0.00% | 5,720 |
| 2024-12-17 | 2024-12-13 | 0.132 | 44,000 | +0 | 0.00% | 5,808 |
| 2024-12-16 | 2024-12-12 | 0.138 | 44,000 | +0 | 0.00% | 6,072 |
| 2024-12-13 | 2024-12-11 | 0.133 | 44,000 | +0 | 0.00% | 5,852 |
| 2024-12-12 | 2024-12-10 | 0.135 | 44,000 | +0 | 0.00% | 5,940 |
| 2024-12-11 | 2024-12-09 | 0.136 | 44,000 | +0 | 0.00% | 5,984 |
| 2024-12-10 | 2024-12-06 | 0.140 | 44,000 | +0 | 0.00% | 6,160 |
| 2024-12-09 | 2024-12-05 | 0.137 | 44,000 | +0 | 0.00% | 6,028 |
| 2024-12-06 | 2024-12-04 | 0.138 | 44,000 | +0 | 0.00% | 6,072 |
| 2024-12-05 | 2024-12-03 | 0.139 | 44,000 | +0 | 0.00% | 6,116 |
| 2024-12-04 | 2024-12-02 | 0.138 | 44,000 | +0 | 0.00% | 6,072 |
| 2024-12-03 | 2024-11-29 | 0.142 | 44,000 | +0 | 0.00% | 6,248 |
| 2024-12-02 | 2024-11-28 | 0.151 | 44,000 | +0 | 0.00% | 6,644 |
| 2024-11-29 | 2024-11-27 | 0.141 | 44,000 | +0 | 0.00% | 6,204 |
| 2024-11-28 | 2024-11-26 | 0.150 | 44,000 | +0 | 0.00% | 6,600 |
| 2024-11-27 | 2024-11-25 | 0.140 | 44,000 | +0 | 0.00% | 6,160 |
| 2024-11-26 | 2024-11-22 | 0.141 | 44,000 | +0 | 0.00% | 6,204 |
| 2024-11-25 | 2024-11-21 | 0.142 | 44,000 | +0 | 0.00% | 6,248 |
| 2024-11-22 | 2024-11-20 | 0.141 | 44,000 | +0 | 0.00% | 6,204 |
| 2024-11-21 | 2024-11-19 | 0.141 | 44,000 | +0 | 0.00% | 6,204 |
| 2024-11-20 | 2024-11-18 | 0.142 | 44,000 | +0 | 0.00% | 6,248 |
| 2024-11-19 | 2024-11-15 | 0.149 | 44,000 | +0 | 0.00% | 6,556 |
| 2024-11-18 | 2024-11-14 | 0.148 | 44,000 | +0 | 0.00% | 6,512 |
| 2024-11-15 | 2024-11-13 | 0.146 | 44,000 | +0 | 0.00% | 6,424 |
| 2024-11-14 | 2024-11-12 | 0.150 | 44,000 | +0 | 0.00% | 6,600 |
| 2024-11-13 | 2024-11-11 | 0.147 | 44,000 | +0 | 0.00% | 6,468 |
| 2024-11-12 | 2024-11-08 | 0.161 | 44,000 | +0 | 0.00% | 7,084 |
| 2024-11-11 | 2024-11-07 | 0.149 | 44,000 | +0 | 0.00% | 6,556 |
| 2024-11-08 | 2024-11-06 | 0.152 | 44,000 | +0 | 0.00% | 6,688 |
| 2024-11-07 | 2024-11-05 | 0.155 | 44,000 | +0 | 0.00% | 6,820 |
| 2024-11-06 | 2024-11-04 | 0.151 | 44,000 | +0 | 0.00% | 6,644 |
| 2024-11-05 | 2024-11-01 | 0.150 | 44,000 | +0 | 0.00% | 6,600 |
| 2024-11-04 | 2024-10-31 | 0.150 | 44,000 | +0 | 0.00% | 6,600 |
| 2024-11-01 | 2024-10-30 | 0.151 | 44,000 | +0 | 0.00% | 6,644 |
| 2024-10-31 | 2024-10-29 | 0.151 | 44,000 | +0 | 0.00% | 6,644 |
| 2024-10-30 | 2024-10-28 | 0.153 | 44,000 | +0 | 0.00% | 6,732 |
| 2024-10-29 | 2024-10-25 | 0.150 | 44,000 | +0 | 0.00% | 6,600 |
| 2024-10-28 | 2024-10-24 | 0.147 | 44,000 | +0 | 0.00% | 6,468 |
| 2024-10-25 | 2024-10-23 | 0.150 | 44,000 | +0 | 0.00% | 6,600 |
| 2024-10-24 | 2024-10-22 | 0.153 | 44,000 | +0 | 0.00% | 6,732 |
| 2024-10-23 | 2024-10-21 | 0.153 | 44,000 | +0 | 0.00% | 6,732 |
| 2024-10-22 | 2024-10-18 | 0.152 | 44,000 | +0 | 0.00% | 6,688 |
| 2024-10-21 | 2024-10-17 | 0.157 | 44,000 | +0 | 0.00% | 6,908 |
| 2024-10-18 | 2024-10-16 | 0.145 | 44,000 | +0 | 0.00% | 6,380 |
| 2024-10-17 | 2024-10-15 | 0.150 | 44,000 | +0 | 0.00% | 6,600 |
| 2024-10-16 | 2024-10-14 | 0.158 | 44,000 | +0 | 0.00% | 6,952 |
| 2024-10-15 | 2024-10-10 | 0.163 | 44,000 | +0 | 0.00% | 7,172 |
| 2024-10-14 | 2024-10-09 | 0.161 | 44,000 | +0 | 0.00% | 7,084 |
| 2024-10-10 | 2024-10-08 | 0.186 | 44,000 | +0 | 0.00% | 8,184 |
| 2024-10-09 | 2024-10-07 | 0.213 | 44,000 | +0 | 0.00% | 9,372 |
| 2024-10-08 | 2024-10-04 | 0.192 | 44,000 | +0 | 0.00% | 8,448 |
| 2024-10-07 | 2024-10-03 | 0.181 | 44,000 | +0 | 0.00% | 7,964 |
| 2024-10-04 | 2024-10-02 | 0.166 | 44,000 | +0 | 0.00% | 7,304 |
| 2024-10-03 | 2024-09-30 | 0.155 | 44,000 | +0 | 0.00% | 6,820 |
| 2024-10-02 | 2024-09-27 | 0.150 | 44,000 | +0 | 0.00% | 6,600 |
| 2024-09-30 | 2024-09-26 | 0.150 | 44,000 | +0 | 0.00% | 6,600 |
| 2024-09-27 | 2024-09-25 | 0.159 | 44,000 | +0 | 0.00% | 6,996 |
| 2024-09-26 | 2024-09-24 | 0.150 | 44,000 | +0 | 0.00% | 6,600 |
| 2024-09-25 | 2024-09-23 | 0.150 | 44,000 | +0 | 0.00% | 6,600 |
| 2024-09-24 | 2024-09-20 | 0.160 | 44,000 | +0 | 0.00% | 7,040 |
| 2024-09-23 | 2024-09-19 | 0.161 | 44,000 | +0 | 0.00% | 7,084 |
| 2024-09-20 | 2024-09-17 | 0.169 | 44,000 | +0 | 0.00% | 7,436 |
| 2024-09-19 | 2024-09-16 | 0.169 | 44,000 | +0 | 0.00% | 7,436 |
| 2024-09-17 | 2024-09-13 | 0.169 | 44,000 | +0 | 0.00% | 7,436 |
| 2024-09-16 | 2024-09-12 | 0.160 | 44,000 | +0 | 0.00% | 7,040 |
| 2024-09-13 | 2024-09-11 | 0.160 | 44,000 | +0 | 0.00% | 7,040 |
| 2024-09-12 | 2024-09-10 | 0.154 | 44,000 | +0 | 0.00% | 6,776 |
| 2024-09-11 | 2024-09-09 | 0.152 | 44,000 | +0 | 0.00% | 6,688 |
| 2024-09-10 | 2024-09-05 | 0.162 | 44,000 | +0 | 0.00% | 7,128 |
| 2024-09-09 | 2024-09-04 | 0.170 | 44,000 | +0 | 0.00% | 7,480 |
| 2024-09-05 | 2024-09-03 | 0.179 | 44,000 | +0 | 0.00% | 7,876 |
| 2024-09-04 | 2024-09-02 | 0.180 | 44,000 | +0 | 0.00% | 7,920 |
| 2024-09-03 | 2024-08-30 | 0.171 | 44,000 | +0 | 0.00% | 7,524 |
| 2024-09-02 | 2024-08-29 | 0.171 | 44,000 | +0 | 0.00% | 7,524 |
| 2024-08-30 | 2024-08-28 | 0.183 | 44,000 | +0 | 0.00% | 8,052 |
| 2024-08-29 | 2024-08-27 | 0.183 | 44,000 | +0 | 0.00% | 8,052 |
| 2024-08-28 | 2024-08-26 | 0.185 | 44,000 | +0 | 0.00% | 8,140 |
| 2024-08-27 | 2024-08-23 | 0.181 | 44,000 | +0 | 0.00% | 7,964 |
| 2024-08-26 | 2024-08-22 | 0.181 | 44,000 | +0 | 0.00% | 7,964 |
| 2024-08-23 | 2024-08-21 | 0.182 | 44,000 | +0 | 0.00% | 8,008 |
| 2024-08-22 | 2024-08-20 | 0.182 | 44,000 | +0 | 0.00% | 8,008 |
| 2024-08-21 | 2024-08-19 | 0.184 | 44,000 | +0 | 0.00% | 8,096 |
| 2024-08-20 | 2024-08-16 | 0.185 | 44,000 | +0 | 0.00% | 8,140 |
| 2024-08-19 | 2024-08-15 | 0.199 | 44,000 | +0 | 0.00% | 8,756 |
| 2024-08-16 | 2024-08-14 | 0.199 | 44,000 | +0 | 0.00% | 8,756 |
| 2024-08-15 | 2024-08-13 | 0.199 | 44,000 | +0 | 0.00% | 8,756 |
| 2024-08-14 | 2024-08-12 | 0.199 | 44,000 | +0 | 0.00% | 8,756 |
| 2024-08-13 | 2024-08-09 | 0.199 | 44,000 | +0 | 0.00% | 8,756 |
| 2024-08-12 | 2024-08-08 | 0.186 | 44,000 | +0 | 0.00% | 8,184 |
| 2024-08-09 | 2024-08-07 | 0.203 | 44,000 | +0 | 0.00% | 8,932 |
| 2024-08-08 | 2024-08-06 | 0.208 | 44,000 | +0 | 0.00% | 9,152 |
| 2024-08-07 | 2024-08-05 | 0.209 | 44,000 | +0 | 0.00% | 9,196 |
| 2024-08-06 | 2024-08-02 | 0.209 | 44,000 | +0 | 0.00% | 9,196 |
| 2024-08-05 | 2024-08-01 | 0.210 | 44,000 | +0 | 0.00% | 9,240 |
| 2024-08-02 | 2024-07-31 | 0.210 | 44,000 | +0 | 0.00% | 9,240 |
| 2024-08-01 | 2024-07-30 | 0.209 | 44,000 | +0 | 0.00% | 9,196 |
| 2024-07-31 | 2024-07-29 | 0.209 | 44,000 | +0 | 0.00% | 9,196 |
| 2024-07-30 | 2024-07-26 | 0.205 | 44,000 | +0 | 0.00% | 9,020 |
| 2024-07-29 | 2024-07-25 | 0.228 | 44,000 | +0 | 0.00% | 10,032 |
| 2024-07-26 | 2024-07-24 | 0.228 | 44,000 | +0 | 0.00% | 10,032 |
| 2024-07-25 | 2024-07-23 | 0.228 | 44,000 | +0 | 0.00% | 10,032 |
| 2024-07-24 | 2024-07-22 | 0.229 | 44,000 | +0 | 0.00% | 10,076 |
| 2024-07-23 | 2024-07-19 | 0.220 | 44,000 | +0 | 0.00% | 9,680 |
| 2024-07-22 | 2024-07-18 | 0.220 | 44,000 | +0 | 0.00% | 9,680 |
| 2024-07-19 | 2024-07-17 | 0.227 | 44,000 | +0 | 0.00% | 9,988 |
| 2024-07-18 | 2024-07-16 | 0.228 | 44,000 | +0 | 0.00% | 10,032 |
| 2024-07-17 | 2024-07-15 | 0.229 | 44,000 | +0 | 0.00% | 10,076 |
| 2024-07-16 | 2024-07-12 | 0.229 | 44,000 | +0 | 0.00% | 10,076 |
| 2024-07-15 | 2024-07-11 | 0.237 | 44,000 | +0 | 0.00% | 10,428 |
| 2024-07-12 | 2024-07-10 | 0.227 | 44,000 | +0 | 0.00% | 9,988 |
| 2024-07-11 | 2024-07-09 | 0.237 | 44,000 | +0 | 0.00% | 10,428 |
| 2024-07-10 | 2024-07-08 | 0.230 | 44,000 | +0 | 0.00% | 10,120 |
| 2024-07-09 | 2024-07-05 | 0.230 | 44,000 | +0 | 0.00% | 10,120 |
| 2024-07-08 | 2024-07-04 | 0.230 | 44,000 | +0 | 0.00% | 10,120 |
| 2024-07-05 | 2024-07-03 | 0.230 | 44,000 | +0 | 0.00% | 10,120 |
| 2024-07-04 | 2024-07-02 | 0.230 | 44,000 | +0 | 0.00% | 10,120 |
| 2024-07-03 | 2024-06-28 | 0.230 | 44,000 | +0 | 0.00% | 10,120 |
| 2024-07-02 | 2024-06-27 | 0.248 | 44,000 | +0 | 0.00% | 10,912 |
| 2024-06-28 | 2024-06-26 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2024-06-27 | 2024-06-25 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2024-06-26 | 2024-06-24 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2024-06-25 | 2024-06-21 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2024-06-24 | 2024-06-20 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2024-06-21 | 2024-06-19 | 0.243 | 44,000 | +0 | 0.00% | 10,692 |
| 2024-06-20 | 2024-06-18 | 0.243 | 44,000 | +0 | 0.00% | 10,692 |
| 2024-06-19 | 2024-06-17 | 0.243 | 44,000 | +0 | 0.00% | 10,692 |
| 2024-06-18 | 2024-06-14 | 0.248 | 44,000 | +0 | 0.00% | 10,912 |
| 2024-06-17 | 2024-06-13 | 0.225 | 44,000 | +0 | 0.00% | 9,900 |
| 2024-06-14 | 2024-06-12 | 0.220 | 44,000 | +0 | 0.00% | 9,680 |
| 2024-06-13 | 2024-06-11 | 0.232 | 44,000 | +0 | 0.00% | 10,208 |
| 2024-06-12 | 2024-06-07 | 0.225 | 44,000 | +0 | 0.00% | 9,900 |
| 2024-06-11 | 2024-06-06 | 0.216 | 44,000 | +0 | 0.00% | 9,504 |
| 2024-06-07 | 2024-06-05 | 0.225 | 44,000 | +0 | 0.00% | 9,900 |
| 2024-06-06 | 2024-06-04 | 0.227 | 44,000 | +0 | 0.00% | 9,988 |
| 2024-06-05 | 2024-06-03 | 0.227 | 44,000 | +0 | 0.00% | 9,988 |
| 2024-06-04 | 2024-05-31 | 0.225 | 44,000 | +0 | 0.00% | 9,900 |
| 2024-06-03 | 2024-05-30 | 0.223 | 44,000 | +0 | 0.00% | 9,812 |
| 2024-05-31 | 2024-05-29 | 0.229 | 44,000 | +0 | 0.00% | 10,076 |
| 2024-05-30 | 2024-05-28 | 0.223 | 44,000 | +0 | 0.00% | 9,812 |
| 2024-05-29 | 2024-05-27 | 0.230 | 44,000 | +0 | 0.00% | 10,120 |
| 2024-05-28 | 2024-05-24 | 0.231 | 44,000 | +0 | 0.00% | 10,164 |
| 2024-05-27 | 2024-05-23 | 0.230 | 44,000 | +0 | 0.00% | 10,120 |
| 2024-05-24 | 2024-05-22 | 0.230 | 44,000 | +0 | 0.00% | 10,120 |
| 2024-05-23 | 2024-05-21 | 0.230 | 44,000 | +0 | 0.00% | 10,120 |
| 2024-05-22 | 2024-05-20 | 0.228 | 44,000 | +0 | 0.00% | 10,032 |
| 2024-05-21 | 2024-05-17 | 0.227 | 44,000 | +0 | 0.00% | 9,988 |
| 2024-05-20 | 2024-05-16 | 0.230 | 44,000 | +0 | 0.00% | 10,120 |
| 2024-05-17 | 2024-05-14 | 0.233 | 44,000 | +0 | 0.00% | 10,252 |
| 2024-05-16 | 2024-05-13 | 0.230 | 44,000 | +0 | 0.00% | 10,120 |
| 2024-05-14 | 2024-05-10 | 0.231 | 44,000 | +0 | 0.00% | 10,164 |
| 2024-05-13 | 2024-05-09 | 0.229 | 44,000 | +0 | 0.00% | 10,076 |
| 2024-05-10 | 2024-05-08 | 0.238 | 44,000 | +0 | 0.00% | 10,472 |
| 2024-05-09 | 2024-05-07 | 0.228 | 44,000 | +0 | 0.00% | 10,032 |
| 2024-05-08 | 2024-05-06 | 0.227 | 44,000 | +0 | 0.00% | 9,988 |
| 2024-05-07 | 2024-05-03 | 0.247 | 44,000 | +0 | 0.00% | 10,868 |
| 2024-05-06 | 2024-05-02 | 0.232 | 44,000 | +0 | 0.00% | 10,208 |
| 2024-05-03 | 2024-04-30 | 0.239 | 44,000 | +0 | 0.00% | 10,516 |
| 2024-05-02 | 2024-04-29 | 0.228 | 44,000 | +0 | 0.00% | 10,032 |
| 2024-04-30 | 2024-04-26 | 0.213 | 44,000 | +0 | 0.00% | 9,372 |
| 2024-04-29 | 2024-04-25 | 0.237 | 44,000 | +0 | 0.00% | 10,428 |
| 2024-04-26 | 2024-04-24 | 0.230 | 44,000 | +0 | 0.00% | 10,120 |
| 2024-04-25 | 2024-04-23 | 0.247 | 44,000 | +0 | 0.00% | 10,868 |
| 2024-04-24 | 2024-04-22 | 0.232 | 44,000 | +0 | 0.00% | 10,208 |
| 2024-04-23 | 2024-04-19 | 0.249 | 44,000 | +0 | 0.00% | 10,956 |
| 2024-04-22 | 2024-04-18 | 0.234 | 44,000 | +0 | 0.00% | 10,296 |
| 2024-04-19 | 2024-04-17 | 0.229 | 44,000 | +0 | 0.00% | 10,076 |
| 2024-04-18 | 2024-04-16 | 0.208 | 44,000 | +0 | 0.00% | 9,152 |
| 2024-04-17 | 2024-04-15 | 0.202 | 44,000 | +0 | 0.00% | 8,888 |
| 2024-04-16 | 2024-04-12 | 0.203 | 44,000 | +0 | 0.00% | 8,932 |
| 2024-04-15 | 2024-04-11 | 0.203 | 44,000 | +0 | 0.00% | 8,932 |
| 2024-04-12 | 2024-04-10 | 0.193 | 44,000 | +0 | 0.00% | 8,492 |
| 2024-04-11 | 2024-04-09 | 0.197 | 44,000 | +0 | 0.00% | 8,668 |
| 2024-04-10 | 2024-04-08 | 0.190 | 44,000 | +0 | 0.00% | 8,360 |
| 2024-04-09 | 2024-04-05 | 0.196 | 44,000 | +0 | 0.00% | 8,624 |
| 2024-04-08 | 2024-04-03 | 0.192 | 44,000 | +0 | 0.00% | 8,448 |
| 2024-04-05 | 2024-04-02 | 0.181 | 44,000 | +0 | 0.00% | 7,964 |
| 2024-04-03 | 2024-03-28 | 0.180 | 44,000 | +0 | 0.00% | 7,920 |
| 2024-04-02 | 2024-03-27 | 0.186 | 44,000 | +0 | 0.00% | 8,184 |
| 2024-03-28 | 2024-03-26 | 0.180 | 44,000 | +0 | 0.00% | 7,920 |
| 2024-03-27 | 2024-03-25 | 0.182 | 44,000 | +0 | 0.00% | 8,008 |
| 2024-03-26 | 2024-03-22 | 0.181 | 44,000 | +0 | 0.00% | 7,964 |
| 2024-03-25 | 2024-03-21 | 0.185 | 44,000 | +0 | 0.00% | 8,140 |
| 2024-03-22 | 2024-03-20 | 0.177 | 44,000 | +0 | 0.00% | 7,788 |
| 2024-03-21 | 2024-03-19 | 0.186 | 44,000 | +0 | 0.00% | 8,184 |
| 2024-03-20 | 2024-03-18 | 0.180 | 44,000 | +0 | 0.00% | 7,920 |
| 2024-03-19 | 2024-03-15 | 0.180 | 44,000 | +0 | 0.00% | 7,920 |
| 2024-03-18 | 2024-03-14 | 0.176 | 44,000 | +0 | 0.00% | 7,744 |
| 2024-03-15 | 2024-03-13 | 0.180 | 44,000 | +0 | 0.00% | 7,920 |
| 2024-03-14 | 2024-03-12 | 0.175 | 44,000 | +0 | 0.00% | 7,700 |
| 2024-03-13 | 2024-03-11 | 0.180 | 44,000 | +0 | 0.00% | 7,920 |
| 2024-03-12 | 2024-03-08 | 0.189 | 44,000 | +0 | 0.00% | 8,316 |
| 2024-03-11 | 2024-03-07 | 0.170 | 44,000 | +0 | 0.00% | 7,480 |
| 2024-03-08 | 2024-03-06 | 0.175 | 44,000 | +0 | 0.00% | 7,700 |
| 2024-03-07 | 2024-03-05 | 0.172 | 44,000 | +0 | 0.00% | 7,568 |
| 2024-03-06 | 2024-03-04 | 0.175 | 44,000 | +0 | 0.00% | 7,700 |
| 2024-03-05 | 2024-03-01 | 0.180 | 44,000 | +0 | 0.00% | 7,920 |
| 2024-03-04 | 2024-02-29 | 0.187 | 44,000 | +0 | 0.00% | 8,228 |
| 2024-03-01 | 2024-02-28 | 0.192 | 44,000 | +0 | 0.00% | 8,448 |
| 2024-02-29 | 2024-02-27 | 0.176 | 44,000 | +0 | 0.00% | 7,744 |
| 2024-02-28 | 2024-02-26 | 0.192 | 44,000 | +0 | 0.00% | 8,448 |
| 2024-02-27 | 2024-02-23 | 0.200 | 44,000 | +0 | 0.00% | 8,800 |
| 2024-02-26 | 2024-02-22 | 0.200 | 44,000 | +0 | 0.00% | 8,800 |
| 2024-02-23 | 2024-02-21 | 0.200 | 44,000 | +0 | 0.00% | 8,800 |
| 2024-02-22 | 2024-02-20 | 0.200 | 44,000 | +0 | 0.00% | 8,800 |
| 2024-02-21 | 2024-02-19 | 0.199 | 44,000 | +0 | 0.00% | 8,756 |
| 2024-02-20 | 2024-02-16 | 0.200 | 44,000 | +0 | 0.00% | 8,800 |
| 2024-02-19 | 2024-02-15 | 0.200 | 44,000 | +0 | 0.00% | 8,800 |
| 2024-02-16 | 2024-02-14 | 0.202 | 44,000 | +0 | 0.00% | 8,888 |
| 2024-02-15 | 2024-02-09 | 0.202 | 44,000 | +0 | 0.00% | 8,888 |
| 2024-02-14 | 2024-02-07 | 0.173 | 44,000 | +0 | 0.00% | 7,612 |
| 2024-02-08 | 2024-02-06 | 0.186 | 44,000 | +0 | 0.00% | 8,184 |
| 2024-02-07 | 2024-02-05 | 0.200 | 44,000 | +0 | 0.00% | 8,800 |
| 2024-02-06 | 2024-02-02 | 0.170 | 44,000 | +0 | 0.00% | 7,480 |
| 2024-02-05 | 2024-02-01 | 0.185 | 44,000 | +0 | 0.00% | 8,140 |
| 2024-02-02 | 2024-01-31 | 0.195 | 44,000 | +0 | 0.00% | 8,580 |
| 2024-02-01 | 2024-01-30 | 0.180 | 44,000 | +0 | 0.00% | 7,920 |
| 2024-01-31 | 2024-01-29 | 0.175 | 44,000 | +0 | 0.00% | 7,700 |
| 2024-01-30 | 2024-01-26 | 0.193 | 44,000 | +0 | 0.00% | 8,492 |
| 2024-01-29 | 2024-01-25 | 0.175 | 44,000 | +0 | 0.00% | 7,700 |
| 2024-01-26 | 2024-01-24 | 0.177 | 44,000 | +0 | 0.00% | 7,788 |
| 2024-01-25 | 2024-01-23 | 0.186 | 44,000 | +0 | 0.00% | 8,184 |
| 2024-01-24 | 2024-01-22 | 0.192 | 44,000 | +0 | 0.00% | 8,448 |
| 2024-01-23 | 2024-01-19 | 0.203 | 44,000 | +0 | 0.00% | 8,932 |
| 2024-01-22 | 2024-01-18 | 0.215 | 44,000 | +0 | 0.00% | 9,460 |
| 2024-01-19 | 2024-01-17 | 0.205 | 44,000 | +0 | 0.00% | 9,020 |
| 2024-01-18 | 2024-01-16 | 0.220 | 44,000 | +0 | 0.00% | 9,680 |
| 2024-01-17 | 2024-01-15 | 0.216 | 44,000 | +0 | 0.00% | 9,504 |
| 2024-01-16 | 2024-01-12 | 0.217 | 44,000 | +0 | 0.00% | 9,548 |
| 2024-01-15 | 2024-01-11 | 0.216 | 44,000 | +0 | 0.00% | 9,504 |
| 2024-01-12 | 2024-01-10 | 0.207 | 44,000 | +0 | 0.00% | 9,108 |
| 2024-01-11 | 2024-01-09 | 0.219 | 44,000 | +0 | 0.00% | 9,636 |
| 2024-01-10 | 2024-01-08 | 0.218 | 44,000 | +0 | 0.00% | 9,592 |
| 2024-01-09 | 2024-01-05 | 0.218 | 44,000 | +0 | 0.00% | 9,592 |
| 2024-01-08 | 2024-01-04 | 0.218 | 44,000 | +0 | 0.00% | 9,592 |
| 2024-01-05 | 2024-01-03 | 0.215 | 44,000 | +0 | 0.00% | 9,460 |
| 2024-01-04 | 2024-01-02 | 0.228 | 44,000 | +0 | 0.00% | 10,032 |
| 2024-01-03 | 2023-12-29 | 0.228 | 44,000 | +0 | 0.00% | 10,032 |
| 2024-01-02 | 2023-12-28 | 0.225 | 44,000 | +0 | 0.00% | 9,900 |
| 2023-12-29 | 2023-12-27 | 0.215 | 44,000 | +0 | 0.00% | 9,460 |
| 2023-12-28 | 2023-12-22 | 0.212 | 44,000 | +0 | 0.00% | 9,328 |
| 2023-12-27 | 2023-12-21 | 0.223 | 44,000 | +0 | 0.00% | 9,812 |
| 2023-12-22 | 2023-12-20 | 0.226 | 44,000 | +0 | 0.00% | 9,944 |
| 2023-12-21 | 2023-12-19 | 0.226 | 44,000 | +0 | 0.00% | 9,944 |
| 2023-12-20 | 2023-12-18 | 0.225 | 44,000 | +0 | 0.00% | 9,900 |
| 2023-12-19 | 2023-12-15 | 0.225 | 44,000 | +0 | 0.00% | 9,900 |
| 2023-12-18 | 2023-12-14 | 0.225 | 44,000 | +0 | 0.00% | 9,900 |
| 2023-12-15 | 2023-12-13 | 0.222 | 44,000 | +0 | 0.00% | 9,768 |
| 2023-12-14 | 2023-12-12 | 0.228 | 44,000 | +0 | 0.00% | 10,032 |
| 2023-12-13 | 2023-12-11 | 0.220 | 44,000 | +0 | 0.00% | 9,680 |
| 2023-12-12 | 2023-12-08 | 0.231 | 44,000 | +0 | 0.00% | 10,164 |
| 2023-12-11 | 2023-12-07 | 0.248 | 44,000 | +0 | 0.00% | 10,912 |
| 2023-12-08 | 2023-12-06 | 0.249 | 44,000 | +0 | 0.00% | 10,956 |
| 2023-12-07 | 2023-12-05 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2023-12-06 | 2023-12-04 | 0.225 | 44,000 | +0 | 0.00% | 9,900 |
| 2023-12-05 | 2023-12-01 | 0.223 | 44,000 | +0 | 0.00% | 9,812 |
| 2023-12-04 | 2023-11-30 | 0.237 | 44,000 | +0 | 0.00% | 10,428 |
| 2023-12-01 | 2023-11-29 | 0.238 | 44,000 | +0 | 0.00% | 10,472 |
| 2023-11-30 | 2023-11-28 | 0.220 | 44,000 | +0 | 0.00% | 9,680 |
| 2023-11-29 | 2023-11-27 | 0.240 | 44,000 | +0 | 0.00% | 10,560 |
| 2023-11-28 | 2023-11-24 | 0.240 | 44,000 | +0 | 0.00% | 10,560 |
| 2023-11-27 | 2023-11-23 | 0.240 | 44,000 | +0 | 0.00% | 10,560 |
| 2023-11-24 | 2023-11-22 | 0.242 | 44,000 | +0 | 0.00% | 10,648 |
| 2023-11-23 | 2023-11-21 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2023-11-22 | 2023-11-20 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2023-11-21 | 2023-11-17 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2023-11-20 | 2023-11-16 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2023-11-17 | 2023-11-15 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2023-11-16 | 2023-11-14 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2023-11-15 | 2023-11-13 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2023-11-14 | 2023-11-10 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2023-11-13 | 2023-11-09 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2023-11-10 | 2023-11-08 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2023-11-09 | 2023-11-07 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2023-11-08 | 2023-11-06 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2023-11-07 | 2023-11-03 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2023-11-06 | 2023-11-02 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2023-11-03 | 2023-11-01 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2023-11-02 | 2023-10-31 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2023-11-01 | 2023-10-30 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2023-10-31 | 2023-10-27 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2023-10-30 | 2023-10-26 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2023-10-27 | 2023-10-25 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2023-10-26 | 2023-10-24 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2023-10-25 | 2023-10-20 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2023-10-24 | 2023-10-19 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2023-10-20 | 2023-10-18 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2023-10-19 | 2023-10-17 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2023-10-18 | 2023-10-16 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2023-10-17 | 2023-10-13 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2023-10-16 | 2023-10-12 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2023-10-13 | 2023-10-11 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2023-10-12 | 2023-10-10 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2023-10-11 | 2023-10-09 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2023-10-10 | 2023-10-06 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2023-10-09 | 2023-10-05 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2023-10-06 | 2023-10-04 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2023-10-05 | 2023-10-03 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2023-10-04 | 2023-09-29 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2023-10-03 | 2023-09-28 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2023-09-29 | 2023-09-27 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2023-09-28 | 2023-09-26 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2023-09-27 | 2023-09-25 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2023-09-26 | 2023-09-22 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2023-09-25 | 2023-09-21 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2023-09-22 | 2023-09-20 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2023-09-21 | 2023-09-19 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2023-09-20 | 2023-09-18 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2023-09-19 | 2023-09-15 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2023-09-18 | 2023-09-14 | 0.248 | 44,000 | +0 | 0.00% | 10,912 |
| 2023-09-15 | 2023-09-13 | 0.248 | 44,000 | +0 | 0.00% | 10,912 |
| 2023-09-14 | 2023-09-12 | 0.248 | 44,000 | +0 | 0.00% | 10,912 |
| 2023-09-13 | 2023-09-11 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2023-09-12 | 2023-09-07 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2023-09-11 | 2023-09-06 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2023-09-07 | 2023-09-05 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2023-09-06 | 2023-09-04 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2023-09-05 | 2023-08-31 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2023-09-04 | 2023-08-30 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2023-08-31 | 2023-08-29 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2023-08-30 | 2023-08-28 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2023-08-29 | 2023-08-25 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2023-08-28 | 2023-08-24 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2023-08-25 | 2023-08-23 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2023-08-24 | 2023-08-22 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2023-08-23 | 2023-08-21 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2023-08-22 | 2023-08-18 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2023-08-21 | 2023-08-17 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2023-08-18 | 2023-08-16 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2023-08-17 | 2023-08-15 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2023-08-16 | 2023-08-14 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2023-08-15 | 2023-08-11 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2023-08-14 | 2023-08-10 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2023-08-11 | 2023-08-09 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2023-08-10 | 2023-08-08 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2023-08-09 | 2023-08-07 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2023-08-08 | 2023-08-04 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2023-08-07 | 2023-08-03 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2023-08-04 | 2023-08-02 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2023-08-03 | 2023-08-01 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2023-08-02 | 2023-07-31 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2023-08-01 | 2023-07-28 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2023-07-31 | 2023-07-27 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2023-07-28 | 2023-07-26 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2023-07-27 | 2023-07-25 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2023-07-26 | 2023-07-24 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2023-07-25 | 2023-07-21 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2023-07-24 | 2023-07-20 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2023-07-21 | 2023-07-19 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2023-07-20 | 2023-07-18 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2023-07-19 | 2023-07-14 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2023-07-18 | 2023-07-13 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2023-07-14 | 2023-07-12 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2023-07-13 | 2023-07-11 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2023-07-12 | 2023-07-10 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2023-07-11 | 2023-07-07 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2023-07-10 | 2023-07-06 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2023-07-07 | 2023-07-05 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2023-07-06 | 2023-07-04 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2023-07-05 | 2023-07-03 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2023-07-04 | 2023-06-30 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2023-07-03 | 2023-06-29 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2023-06-30 | 2023-06-28 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2023-06-29 | 2023-06-27 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2023-06-28 | 2023-06-26 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2023-06-27 | 2023-06-23 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2023-06-26 | 2023-06-21 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2023-06-23 | 2023-06-20 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2023-06-21 | 2023-06-19 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2023-06-20 | 2023-06-16 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2023-06-19 | 2023-06-15 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2023-06-16 | 2023-06-14 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2023-06-15 | 2023-06-13 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2023-06-14 | 2023-06-12 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2023-06-13 | 2023-06-09 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2023-06-12 | 2023-06-08 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2023-06-09 | 2023-06-07 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2023-06-08 | 2023-06-06 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2023-06-07 | 2023-06-05 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2023-06-06 | 2023-06-02 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2023-06-05 | 2023-06-01 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2023-06-02 | 2023-05-31 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2023-06-01 | 2023-05-30 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2023-05-31 | 2023-05-29 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2023-05-30 | 2023-05-25 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2023-05-29 | 2023-05-24 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2023-05-25 | 2023-05-23 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2023-05-24 | 2023-05-22 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2023-05-23 | 2023-05-19 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2023-05-22 | 2023-05-18 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2023-05-19 | 2023-05-17 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2023-05-18 | 2023-05-16 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2023-05-17 | 2023-05-15 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2023-05-16 | 2023-05-12 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2023-05-15 | 2023-05-11 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2023-05-12 | 2023-05-10 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2023-05-11 | 2023-05-09 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2023-05-10 | 2023-05-08 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2023-05-09 | 2023-05-05 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2023-05-08 | 2023-05-04 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2023-05-05 | 2023-05-03 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2023-05-04 | 2023-05-02 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2023-05-03 | 2023-04-28 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2023-05-02 | 2023-04-27 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2023-04-28 | 2023-04-26 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2023-04-27 | 2023-04-25 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2023-04-26 | 2023-04-24 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2023-04-25 | 2023-04-21 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2023-04-24 | 2023-04-20 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2023-04-21 | 2023-04-19 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2023-04-20 | 2023-04-18 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2023-04-19 | 2023-04-17 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2023-04-18 | 2023-04-14 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2023-04-17 | 2023-04-13 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2023-04-14 | 2023-04-12 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2023-04-13 | 2023-04-11 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2023-04-12 | 2023-04-06 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2023-04-11 | 2023-04-04 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2023-04-06 | 2023-04-03 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2023-04-04 | 2023-03-31 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2023-04-03 | 2023-03-30 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2023-03-31 | 2023-03-29 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2023-03-30 | 2023-03-28 | 0.240 | 44,000 | +0 | 0.00% | 10,560 |
| 2023-03-29 | 2023-03-27 | 0.248 | 44,000 | +0 | 0.00% | 10,912 |
| 2023-03-28 | 2023-03-24 | 0.248 | 44,000 | +0 | 0.00% | 10,912 |
| 2023-03-27 | 2023-03-23 | 0.245 | 44,000 | +0 | 0.00% | 10,780 |
| 2023-03-24 | 2023-03-22 | 0.245 | 44,000 | +0 | 0.00% | 10,780 |
| 2023-03-23 | 2023-03-21 | 0.246 | 44,000 | +0 | 0.00% | 10,824 |
| 2023-03-22 | 2023-03-20 | 0.246 | 44,000 | +0 | 0.00% | 10,824 |
| 2023-03-21 | 2023-03-17 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2023-03-20 | 2023-03-16 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2023-03-17 | 2023-03-15 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2023-03-16 | 2023-03-14 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2023-03-15 | 2023-03-13 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2023-03-14 | 2023-03-10 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2023-03-13 | 2023-03-09 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2023-03-10 | 2023-03-08 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2023-03-09 | 2023-03-07 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2023-03-08 | 2023-03-06 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2023-03-07 | 2023-03-03 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2023-03-06 | 2023-03-02 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2023-03-03 | 2023-03-01 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2023-03-02 | 2023-02-28 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2023-03-01 | 2023-02-27 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2023-02-28 | 2023-02-24 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2023-02-27 | 2023-02-23 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2023-02-24 | 2023-02-22 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2023-02-23 | 2023-02-21 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2023-02-22 | 2023-02-20 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2023-02-21 | 2023-02-17 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2023-02-20 | 2023-02-16 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2023-02-17 | 2023-02-15 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2023-02-16 | 2023-02-14 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2023-02-15 | 2023-02-13 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2023-02-14 | 2023-02-10 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2023-02-13 | 2023-02-09 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2023-02-10 | 2023-02-08 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2023-02-09 | 2023-02-07 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2023-02-08 | 2023-02-06 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2023-02-07 | 2023-02-03 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2023-02-06 | 2023-02-02 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2023-02-03 | 2023-02-01 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2023-02-02 | 2023-01-31 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2023-02-01 | 2023-01-30 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2023-01-31 | 2023-01-27 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2023-01-30 | 2023-01-26 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2023-01-27 | 2023-01-20 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2023-01-26 | 2023-01-19 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2023-01-20 | 2023-01-18 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2023-01-19 | 2023-01-17 | 0.249 | 44,000 | +0 | 0.00% | 10,956 |
| 2023-01-18 | 2023-01-16 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2023-01-17 | 2023-01-13 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2023-01-16 | 2023-01-12 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2023-01-13 | 2023-01-11 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2023-01-12 | 2023-01-10 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2023-01-11 | 2023-01-09 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2023-01-10 | 2023-01-06 | 0.247 | 44,000 | +0 | 0.00% | 10,868 |
| 2023-01-09 | 2023-01-05 | 0.245 | 44,000 | +0 | 0.00% | 10,780 |
| 2023-01-06 | 2023-01-04 | 0.249 | 44,000 | +0 | 0.00% | 10,956 |
| 2023-01-05 | 2023-01-03 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2023-01-04 | 2022-12-30 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2023-01-03 | 2022-12-29 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2022-12-30 | 2022-12-28 | 0.236 | 44,000 | +0 | 0.00% | 10,384 |
| 2022-12-29 | 2022-12-23 | 0.226 | 44,000 | +0 | 0.00% | 9,944 |
| 2022-12-28 | 2022-12-22 | 0.209 | 44,000 | +0 | 0.00% | 9,196 |
| 2022-12-23 | 2022-12-21 | 0.210 | 44,000 | +0 | 0.00% | 9,240 |
| 2022-12-22 | 2022-12-20 | 0.193 | 44,000 | +0 | 0.00% | 8,492 |
| 2022-12-21 | 2022-12-19 | 0.201 | 44,000 | +0 | 0.00% | 8,844 |
| 2022-12-20 | 2022-12-16 | 0.208 | 44,000 | +0 | 0.00% | 9,152 |
| 2022-12-19 | 2022-12-15 | 0.222 | 44,000 | +0 | 0.00% | 9,768 |
| 2022-12-16 | 2022-12-14 | 0.222 | 44,000 | +0 | 0.00% | 9,768 |
| 2022-12-15 | 2022-12-13 | 0.222 | 44,000 | +0 | 0.00% | 9,768 |
| 2022-12-14 | 2022-12-12 | 0.219 | 44,000 | +0 | 0.00% | 9,636 |
| 2022-12-13 | 2022-12-09 | 0.215 | 44,000 | +0 | 0.00% | 9,460 |
| 2022-12-12 | 2022-12-08 | 0.213 | 44,000 | +0 | 0.00% | 9,372 |
| 2022-12-09 | 2022-12-07 | 0.216 | 44,000 | +0 | 0.00% | 9,504 |
| 2022-12-08 | 2022-12-06 | 0.220 | 44,000 | +0 | 0.00% | 9,680 |
| 2022-12-07 | 2022-12-05 | 0.224 | 44,000 | +0 | 0.00% | 9,856 |
| 2022-12-06 | 2022-12-02 | 0.218 | 44,000 | +0 | 0.00% | 9,592 |
| 2022-12-05 | 2022-12-01 | 0.229 | 44,000 | +0 | 0.00% | 10,076 |
| 2022-12-02 | 2022-11-30 | 0.220 | 44,000 | +0 | 0.00% | 9,680 |
| 2022-12-01 | 2022-11-29 | 0.213 | 44,000 | +0 | 0.00% | 9,372 |
| 2022-11-30 | 2022-11-28 | 0.211 | 44,000 | +0 | 0.00% | 9,284 |
| 2022-11-29 | 2022-11-25 | 0.210 | 44,000 | +0 | 0.00% | 9,240 |
| 2022-11-28 | 2022-11-24 | 0.220 | 44,000 | +0 | 0.00% | 9,680 |
| 2022-11-25 | 2022-11-23 | 0.214 | 44,000 | +0 | 0.00% | 9,416 |
| 2022-11-24 | 2022-11-22 | 0.219 | 44,000 | +0 | 0.00% | 9,636 |
| 2022-11-23 | 2022-11-21 | 0.222 | 44,000 | +0 | 0.00% | 9,768 |
| 2022-11-22 | 2022-11-18 | 0.230 | 44,000 | +0 | 0.00% | 10,120 |
| 2022-11-21 | 2022-11-17 | 0.220 | 44,000 | +0 | 0.00% | 9,680 |
| 2022-11-18 | 2022-11-16 | 0.220 | 44,000 | +0 | 0.00% | 9,680 |
| 2022-11-17 | 2022-11-15 | 0.225 | 44,000 | +0 | 0.00% | 9,900 |
| 2022-11-16 | 2022-11-14 | 0.226 | 44,000 | +0 | 0.00% | 9,944 |
| 2022-11-15 | 2022-11-11 | 0.225 | 44,000 | +0 | 0.00% | 9,900 |
| 2022-11-14 | 2022-11-10 | 0.221 | 44,000 | +0 | 0.00% | 9,724 |
| 2022-11-11 | 2022-11-09 | 0.223 | 44,000 | +0 | 0.00% | 9,812 |
| 2022-11-10 | 2022-11-08 | 0.238 | 44,000 | +0 | 0.00% | 10,472 |
| 2022-11-09 | 2022-11-07 | 0.238 | 44,000 | +0 | 0.00% | 10,472 |
| 2022-11-08 | 2022-11-04 | 0.215 | 44,000 | +0 | 0.00% | 9,460 |
| 2022-11-07 | 2022-11-03 | 0.209 | 44,000 | +0 | 0.00% | 9,196 |
| 2022-11-04 | 2022-11-02 | 0.200 | 44,000 | +0 | 0.00% | 8,800 |
| 2022-11-03 | 2022-11-01 | 0.195 | 44,000 | +0 | 0.00% | 8,580 |
| 2022-11-02 | 2022-10-31 | 0.192 | 44,000 | +0 | 0.00% | 8,448 |
| 2022-11-01 | 2022-10-28 | 0.196 | 44,000 | +0 | 0.00% | 8,624 |
| 2022-10-31 | 2022-10-27 | 0.202 | 44,000 | +0 | 0.00% | 8,888 |
| 2022-10-28 | 2022-10-26 | 0.215 | 44,000 | +0 | 0.00% | 9,460 |
| 2022-10-27 | 2022-10-25 | 0.203 | 44,000 | +0 | 0.00% | 8,932 |
| 2022-10-26 | 2022-10-24 | 0.199 | 44,000 | +0 | 0.00% | 8,756 |
| 2022-10-25 | 2022-10-21 | 0.217 | 44,000 | +0 | 0.00% | 9,548 |
| 2022-10-24 | 2022-10-20 | 0.201 | 44,000 | +0 | 0.00% | 8,844 |
| 2022-10-21 | 2022-10-19 | 0.195 | 44,000 | +0 | 0.00% | 8,580 |
| 2022-10-20 | 2022-10-18 | 0.195 | 44,000 | +0 | 0.00% | 8,580 |
| 2022-10-19 | 2022-10-17 | 0.192 | 44,000 | +0 | 0.00% | 8,448 |
| 2022-10-18 | 2022-10-14 | 0.200 | 44,000 | +0 | 0.00% | 8,800 |
| 2022-10-17 | 2022-10-13 | 0.200 | 44,000 | +0 | 0.00% | 8,800 |
| 2022-10-14 | 2022-10-12 | 0.200 | 44,000 | +0 | 0.00% | 8,800 |
| 2022-10-13 | 2022-10-11 | 0.195 | 44,000 | +0 | 0.00% | 8,580 |
| 2022-10-12 | 2022-10-10 | 0.199 | 44,000 | +0 | 0.00% | 8,756 |
| 2022-10-11 | 2022-10-07 | 0.191 | 44,000 | +0 | 0.00% | 8,404 |
| 2022-10-10 | 2022-10-06 | 0.193 | 44,000 | +0 | 0.00% | 8,492 |
| 2022-10-07 | 2022-10-05 | 0.195 | 44,000 | +0 | 0.00% | 8,580 |
| 2022-10-06 | 2022-10-03 | 0.188 | 44,000 | +0 | 0.00% | 8,272 |
| 2022-10-05 | 2022-09-30 | 0.190 | 44,000 | +0 | 0.00% | 8,360 |
| 2022-10-03 | 2022-09-29 | 0.195 | 44,000 | +0 | 0.00% | 8,580 |
| 2022-09-30 | 2022-09-28 | 0.210 | 44,000 | +0 | 0.00% | 9,240 |
| 2022-09-29 | 2022-09-27 | 0.216 | 44,000 | +0 | 0.00% | 9,504 |
| 2022-09-28 | 2022-09-26 | 0.200 | 44,000 | +0 | 0.00% | 8,800 |
| 2022-09-27 | 2022-09-23 | 0.208 | 44,000 | +0 | 0.00% | 9,152 |
| 2022-09-26 | 2022-09-22 | 0.217 | 44,000 | +0 | 0.00% | 9,548 |
| 2022-09-23 | 2022-09-21 | 0.231 | 44,000 | +0 | 0.00% | 10,164 |
| 2022-09-22 | 2022-09-20 | 0.231 | 44,000 | +0 | 0.00% | 10,164 |
| 2022-09-21 | 2022-09-19 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2022-09-20 | 2022-09-16 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2022-09-19 | 2022-09-15 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2022-09-16 | 2022-09-14 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2022-09-15 | 2022-09-13 | 0.248 | 44,000 | +0 | 0.00% | 10,912 |
| 2022-09-14 | 2022-09-09 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2022-09-13 | 2022-09-08 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2022-09-09 | 2022-09-07 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2022-09-08 | 2022-09-06 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2022-09-07 | 2022-09-05 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2022-09-06 | 2022-09-02 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2022-09-05 | 2022-09-01 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2022-09-02 | 2022-08-31 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2022-09-01 | 2022-08-30 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2022-08-31 | 2022-08-29 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2022-08-30 | 2022-08-26 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2022-08-29 | 2022-08-25 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2022-08-26 | 2022-08-24 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2022-08-25 | 2022-08-23 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2022-08-24 | 2022-08-22 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2022-08-23 | 2022-08-19 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2022-08-22 | 2022-08-18 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2022-08-19 | 2022-08-17 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2022-08-18 | 2022-08-16 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2022-08-17 | 2022-08-15 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2022-08-16 | 2022-08-12 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2022-08-15 | 2022-08-11 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2022-08-12 | 2022-08-10 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2022-08-11 | 2022-08-09 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2022-08-10 | 2022-08-08 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2022-08-09 | 2022-08-05 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2022-08-08 | 2022-08-04 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2022-08-05 | 2022-08-03 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2022-08-04 | 2022-08-02 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2022-08-03 | 2022-08-01 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2022-08-02 | 2022-07-29 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2022-08-01 | 2022-07-28 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2022-07-29 | 2022-07-27 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2022-07-28 | 2022-07-26 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2022-07-27 | 2022-07-25 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2022-07-26 | 2022-07-22 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2022-07-25 | 2022-07-21 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2022-07-22 | 2022-07-20 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2022-07-21 | 2022-07-19 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2022-07-20 | 2022-07-18 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2022-07-19 | 2022-07-15 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2022-07-18 | 2022-07-14 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2022-07-15 | 2022-07-13 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2022-07-14 | 2022-07-12 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2022-07-13 | 2022-07-11 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2022-07-12 | 2022-07-08 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2022-07-11 | 2022-07-07 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2022-07-08 | 2022-07-06 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2022-07-07 | 2022-07-05 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2022-07-06 | 2022-07-04 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2022-07-05 | 2022-06-30 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2022-07-04 | 2022-06-29 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2022-06-30 | 2022-06-28 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2022-06-29 | 2022-06-27 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2022-06-28 | 2022-06-24 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2022-06-27 | 2022-06-23 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2022-06-24 | 2022-06-22 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2022-06-23 | 2022-06-21 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2022-06-22 | 2022-06-20 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2022-06-21 | 2022-06-17 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2022-06-20 | 2022-06-16 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2022-06-17 | 2022-06-15 | 0.315 | 44,000 | +0 | 0.00% | 13,860 |
| 2022-06-16 | 2022-06-14 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2022-06-15 | 2022-06-13 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2022-06-14 | 2022-06-10 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2022-06-13 | 2022-06-09 | 0.315 | 44,000 | +0 | 0.00% | 13,860 |
| 2022-06-10 | 2022-06-08 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2022-06-09 | 2022-06-07 | 0.320 | 44,000 | +0 | 0.00% | 14,080 |
| 2022-06-08 | 2022-06-06 | 0.315 | 44,000 | +0 | 0.00% | 13,860 |
| 2022-06-07 | 2022-06-02 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2022-06-06 | 2022-06-01 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2022-06-02 | 2022-05-31 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2022-06-01 | 2022-05-30 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2022-05-31 | 2022-05-27 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2022-05-30 | 2022-05-26 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2022-05-27 | 2022-05-25 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2022-05-26 | 2022-05-24 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2022-05-25 | 2022-05-23 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2022-05-24 | 2022-05-20 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2022-05-23 | 2022-05-19 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2022-05-20 | 2022-05-18 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2022-05-19 | 2022-05-17 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2022-05-18 | 2022-05-16 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2022-05-17 | 2022-05-13 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2022-05-16 | 2022-05-12 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2022-05-13 | 2022-05-11 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2022-05-12 | 2022-05-10 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2022-05-11 | 2022-05-06 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2022-05-10 | 2022-05-05 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2022-05-06 | 2022-05-04 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2022-05-05 | 2022-05-03 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2022-05-04 | 2022-04-29 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2022-05-03 | 2022-04-28 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2022-04-29 | 2022-04-27 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2022-04-28 | 2022-04-26 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2022-04-27 | 2022-04-25 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2022-04-26 | 2022-04-22 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2022-04-25 | 2022-04-21 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2022-04-22 | 2022-04-20 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2022-04-21 | 2022-04-19 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2022-04-20 | 2022-04-14 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2022-04-19 | 2022-04-13 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2022-04-14 | 2022-04-12 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2022-04-13 | 2022-04-11 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2022-04-12 | 2022-04-08 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2022-04-11 | 2022-04-07 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2022-04-08 | 2022-04-06 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2022-04-07 | 2022-04-04 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2022-04-06 | 2022-04-01 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2022-04-04 | 2022-03-31 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2022-04-01 | 2022-03-30 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2022-03-31 | 2022-03-29 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2022-03-30 | 2022-03-28 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2022-03-29 | 2022-03-25 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2022-03-28 | 2022-03-24 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2022-03-25 | 2022-03-23 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2022-03-24 | 2022-03-22 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2022-03-23 | 2022-03-21 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2022-03-22 | 2022-03-18 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2022-03-21 | 2022-03-17 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2022-03-18 | 2022-03-16 | 0.241 | 44,000 | +0 | 0.00% | 10,604 |
| 2022-03-17 | 2022-03-15 | 0.245 | 44,000 | +0 | 0.00% | 10,780 |
| 2022-03-16 | 2022-03-14 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2022-03-15 | 2022-03-11 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2022-03-14 | 2022-03-10 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2022-03-11 | 2022-03-09 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2022-03-10 | 2022-03-08 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2022-03-09 | 2022-03-07 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2022-03-08 | 2022-03-04 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2022-03-07 | 2022-03-03 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2022-03-04 | 2022-03-02 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2022-03-03 | 2022-03-01 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2022-03-02 | 2022-02-28 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2022-03-01 | 2022-02-25 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2022-02-28 | 2022-02-24 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2022-02-25 | 2022-02-23 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2022-02-24 | 2022-02-22 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2022-02-23 | 2022-02-21 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2022-02-22 | 2022-02-18 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2022-02-21 | 2022-02-17 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2022-02-18 | 2022-02-16 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2022-02-17 | 2022-02-15 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2022-02-16 | 2022-02-14 | 0.315 | 44,000 | +0 | 0.00% | 13,860 |
| 2022-02-15 | 2022-02-11 | 0.320 | 44,000 | +0 | 0.00% | 14,080 |
| 2022-02-14 | 2022-02-10 | 0.320 | 44,000 | +0 | 0.00% | 14,080 |
| 2022-02-11 | 2022-02-09 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2022-02-10 | 2022-02-08 | 0.315 | 44,000 | +0 | 0.00% | 13,860 |
| 2022-02-09 | 2022-02-07 | 0.320 | 44,000 | +0 | 0.00% | 14,080 |
| 2022-02-08 | 2022-02-04 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2022-02-07 | 2022-01-31 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2022-02-04 | 2022-01-27 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2022-01-28 | 2022-01-26 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2022-01-27 | 2022-01-25 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2022-01-26 | 2022-01-24 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2022-01-25 | 2022-01-21 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2022-01-24 | 2022-01-20 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2022-01-21 | 2022-01-19 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2022-01-20 | 2022-01-18 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2022-01-19 | 2022-01-17 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2022-01-18 | 2022-01-14 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2022-01-17 | 2022-01-13 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2022-01-14 | 2022-01-12 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2022-01-13 | 2022-01-11 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2022-01-12 | 2022-01-10 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2022-01-11 | 2022-01-07 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2022-01-10 | 2022-01-06 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2022-01-07 | 2022-01-05 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2022-01-06 | 2022-01-04 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2022-01-05 | 2022-01-03 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2022-01-04 | 2021-12-31 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2022-01-03 | 2021-12-29 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2021-12-30 | 2021-12-28 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2021-12-29 | 2021-12-24 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2021-12-28 | 2021-12-22 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2021-12-23 | 2021-12-21 | 0.244 | 44,000 | +0 | 0.00% | 10,736 |
| 2021-12-22 | 2021-12-20 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2021-12-21 | 2021-12-17 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2021-12-20 | 2021-12-16 | 0.246 | 44,000 | +0 | 0.00% | 10,824 |
| 2021-12-17 | 2021-12-15 | 0.244 | 44,000 | +0 | 0.00% | 10,736 |
| 2021-12-16 | 2021-12-14 | 0.239 | 44,000 | +0 | 0.00% | 10,516 |
| 2021-12-15 | 2021-12-13 | 0.246 | 44,000 | +0 | 0.00% | 10,824 |
| 2021-12-14 | 2021-12-10 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2021-12-13 | 2021-12-09 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2021-12-10 | 2021-12-08 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2021-12-09 | 2021-12-07 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2021-12-08 | 2021-12-06 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2021-12-07 | 2021-12-03 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2021-12-06 | 2021-12-02 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2021-12-03 | 2021-12-01 | 0.248 | 44,000 | +0 | 0.00% | 10,912 |
| 2021-12-02 | 2021-11-30 | 0.238 | 44,000 | +0 | 0.00% | 10,472 |
| 2021-12-01 | 2021-11-29 | 0.240 | 44,000 | +0 | 0.00% | 10,560 |
| 2021-11-30 | 2021-11-26 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2021-11-29 | 2021-11-25 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2021-11-26 | 2021-11-24 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2021-11-25 | 2021-11-23 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2021-11-24 | 2021-11-22 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2021-11-23 | 2021-11-19 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2021-11-22 | 2021-11-18 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2021-11-19 | 2021-11-17 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2021-11-18 | 2021-11-16 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2021-11-17 | 2021-11-15 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2021-11-16 | 2021-11-12 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2021-11-15 | 2021-11-11 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2021-11-12 | 2021-11-10 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2021-11-11 | 2021-11-09 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2021-11-10 | 2021-11-08 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2021-11-09 | 2021-11-05 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2021-11-08 | 2021-11-04 | 0.325 | 44,000 | +0 | 0.00% | 14,300 |
| 2021-11-05 | 2021-11-03 | 0.315 | 44,000 | +0 | 0.00% | 13,860 |
| 2021-11-04 | 2021-11-02 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2021-11-03 | 2021-11-01 | 0.320 | 44,000 | +0 | 0.00% | 14,080 |
| 2021-11-02 | 2021-10-29 | 0.315 | 44,000 | +0 | 0.00% | 13,860 |
| 2021-11-01 | 2021-10-28 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2021-10-29 | 2021-10-27 | 0.320 | 44,000 | +0 | 0.00% | 14,080 |
| 2021-10-28 | 2021-10-26 | 0.320 | 44,000 | +0 | 0.00% | 14,080 |
| 2021-10-27 | 2021-10-25 | 0.345 | 44,000 | +0 | 0.00% | 15,180 |
| 2021-10-26 | 2021-10-22 | 0.355 | 44,000 | +0 | 0.00% | 15,620 |
| 2021-10-25 | 2021-10-21 | 0.365 | 44,000 | +0 | 0.00% | 16,060 |
| 2021-10-22 | 2021-10-20 | 0.360 | 44,000 | +0 | 0.00% | 15,840 |
| 2021-10-21 | 2021-10-19 | 0.365 | 44,000 | +0 | 0.00% | 16,060 |
| 2021-10-20 | 2021-10-18 | 0.385 | 44,000 | +0 | 0.00% | 16,940 |
| 2021-10-19 | 2021-10-15 | 0.370 | 44,000 | +0 | 0.00% | 16,280 |
| 2021-10-18 | 2021-10-12 | 0.370 | 44,000 | +0 | 0.00% | 16,280 |
| 2021-10-15 | 2021-10-11 | 0.395 | 44,000 | +0 | 0.00% | 17,380 |
| 2021-10-12 | 2021-10-08 | 0.400 | 44,000 | +0 | 0.00% | 17,600 |
| 2021-10-11 | 2021-10-07 | 0.395 | 44,000 | +0 | 0.00% | 17,380 |
| 2021-10-08 | 2021-10-06 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2021-10-07 | 2021-10-05 | 0.405 | 44,000 | +0 | 0.00% | 17,820 |
| 2021-10-06 | 2021-10-04 | 0.345 | 44,000 | +0 | 0.00% | 15,180 |
| 2021-10-05 | 2021-09-30 | 0.335 | 44,000 | +0 | 0.00% | 14,740 |
| 2021-10-04 | 2021-09-29 | 0.330 | 44,000 | +0 | 0.00% | 14,520 |
| 2021-09-30 | 2021-09-28 | 0.355 | 44,000 | +0 | 0.00% | 15,620 |
| 2021-09-29 | 2021-09-27 | 0.330 | 44,000 | +0 | 0.00% | 14,520 |
| 2021-09-28 | 2021-09-24 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2021-09-27 | 2021-09-23 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2021-09-24 | 2021-09-21 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2021-09-23 | 2021-09-20 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2021-09-21 | 2021-09-17 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2021-09-20 | 2021-09-16 | 0.335 | 44,000 | +0 | 0.00% | 14,740 |
| 2021-09-17 | 2021-09-15 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2021-09-16 | 2021-09-14 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2021-09-15 | 2021-09-13 | 0.230 | 44,000 | +0 | 0.00% | 10,120 |
| 2021-09-14 | 2021-09-10 | 0.228 | 44,000 | +0 | 0.00% | 10,032 |
| 2021-09-13 | 2021-09-09 | 0.230 | 44,000 | +0 | 0.00% | 10,120 |
| 2021-09-10 | 2021-09-08 | 0.230 | 44,000 | +0 | 0.00% | 10,120 |
| 2021-09-09 | 2021-09-07 | 0.237 | 44,000 | +0 | 0.00% | 10,428 |
| 2021-09-08 | 2021-09-06 | 0.235 | 44,000 | +0 | 0.00% | 10,340 |
| 2021-09-07 | 2021-09-03 | 0.246 | 44,000 | +0 | 0.00% | 10,824 |
| 2021-09-06 | 2021-09-02 | 0.245 | 44,000 | +0 | 0.00% | 10,780 |
| 2021-09-03 | 2021-09-01 | 0.243 | 44,000 | +0 | 0.00% | 10,692 |
| 2021-09-02 | 2021-08-31 | 0.229 | 44,000 | +0 | 0.00% | 10,076 |
| 2021-09-01 | 2021-08-30 | 0.213 | 44,000 | +0 | 0.00% | 9,372 |
| 2021-08-31 | 2021-08-27 | 0.230 | 44,000 | +0 | 0.00% | 10,120 |
| 2021-08-30 | 2021-08-26 | 0.238 | 44,000 | +0 | 0.00% | 10,472 |
| 2021-08-27 | 2021-08-25 | 0.238 | 44,000 | +0 | 0.00% | 10,472 |
| 2021-08-26 | 2021-08-24 | 0.234 | 44,000 | +0 | 0.00% | 10,296 |
| 2021-08-25 | 2021-08-23 | 0.234 | 44,000 | +0 | 0.00% | 10,296 |
| 2021-08-24 | 2021-08-20 | 0.229 | 44,000 | +0 | 0.00% | 10,076 |
| 2021-08-23 | 2021-08-19 | 0.227 | 44,000 | +0 | 0.00% | 9,988 |
| 2021-08-20 | 2021-08-18 | 0.227 | 44,000 | +0 | 0.00% | 9,988 |
| 2021-08-19 | 2021-08-17 | 0.237 | 44,000 | +0 | 0.00% | 10,428 |
| 2021-08-18 | 2021-08-16 | 0.239 | 44,000 | +0 | 0.00% | 10,516 |
| 2021-08-17 | 2021-08-13 | 0.230 | 44,000 | +0 | 0.00% | 10,120 |
| 2021-08-16 | 2021-08-12 | 0.232 | 44,000 | +0 | 0.00% | 10,208 |
| 2021-08-13 | 2021-08-11 | 0.227 | 44,000 | +0 | 0.00% | 9,988 |
| 2021-08-12 | 2021-08-10 | 0.225 | 44,000 | +0 | 0.00% | 9,900 |
| 2021-08-11 | 2021-08-09 | 0.227 | 44,000 | +0 | 0.00% | 9,988 |
| 2021-08-10 | 2021-08-06 | 0.226 | 44,000 | +0 | 0.00% | 9,944 |
| 2021-08-09 | 2021-08-05 | 0.232 | 44,000 | +0 | 0.00% | 10,208 |
| 2021-08-06 | 2021-08-04 | 0.231 | 44,000 | +0 | 0.00% | 10,164 |
| 2021-08-05 | 2021-08-03 | 0.240 | 44,000 | +0 | 0.00% | 10,560 |
| 2021-08-04 | 2021-08-02 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2021-08-03 | 2021-07-30 | 0.247 | 44,000 | +0 | 0.00% | 10,868 |
| 2021-08-02 | 2021-07-29 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2021-07-30 | 2021-07-28 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2021-07-29 | 2021-07-27 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2021-07-28 | 2021-07-26 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2021-07-27 | 2021-07-23 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2021-07-26 | 2021-07-22 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2021-07-23 | 2021-07-21 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2021-07-22 | 2021-07-20 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2021-07-21 | 2021-07-19 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2021-07-20 | 2021-07-16 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2021-07-19 | 2021-07-15 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2021-07-16 | 2021-07-14 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2021-07-15 | 2021-07-13 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2021-07-14 | 2021-07-12 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2021-07-13 | 2021-07-09 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2021-07-12 | 2021-07-08 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2021-07-09 | 2021-07-07 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2021-07-08 | 2021-07-06 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2021-07-07 | 2021-07-05 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2021-07-06 | 2021-07-02 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2021-07-05 | 2021-06-30 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2021-07-02 | 2021-06-29 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2021-06-30 | 2021-06-28 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2021-06-29 | 2021-06-25 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2021-06-28 | 2021-06-24 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2021-06-25 | 2021-06-23 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2021-06-24 | 2021-06-22 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2021-06-23 | 2021-06-21 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2021-06-22 | 2021-06-18 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2021-06-21 | 2021-06-17 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2021-06-18 | 2021-06-16 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2021-06-17 | 2021-06-15 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2021-06-16 | 2021-06-11 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2021-06-15 | 2021-06-10 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2021-06-11 | 2021-06-09 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2021-06-10 | 2021-06-08 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2021-06-09 | 2021-06-07 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2021-06-08 | 2021-06-04 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2021-06-07 | 2021-06-03 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2021-06-04 | 2021-06-02 | 0.315 | 44,000 | +0 | 0.00% | 13,860 |
| 2021-06-03 | 2021-06-01 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2021-06-02 | 2021-05-31 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2021-06-01 | 2021-05-28 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2021-05-31 | 2021-05-27 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2021-05-28 | 2021-05-26 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2021-05-27 | 2021-05-25 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2021-05-26 | 2021-05-24 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2021-05-25 | 2021-05-21 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2021-05-24 | 2021-05-20 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2021-05-21 | 2021-05-18 | 0.315 | 44,000 | +0 | 0.00% | 13,860 |
| 2021-05-20 | 2021-05-17 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2021-05-18 | 2021-05-14 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2021-05-17 | 2021-05-13 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2021-05-14 | 2021-05-12 | 0.320 | 44,000 | +0 | 0.00% | 14,080 |
| 2021-05-13 | 2021-05-11 | 0.320 | 44,000 | +0 | 0.00% | 14,080 |
| 2021-05-12 | 2021-05-10 | 0.345 | 44,000 | +0 | 0.00% | 15,180 |
| 2021-05-11 | 2021-05-07 | 0.330 | 44,000 | +0 | 0.00% | 14,520 |
| 2021-05-10 | 2021-05-06 | 0.330 | 44,000 | +0 | 0.00% | 14,520 |
| 2021-05-07 | 2021-05-05 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2021-05-06 | 2021-05-04 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2021-05-05 | 2021-05-03 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2021-05-04 | 2021-04-30 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2021-05-03 | 2021-04-29 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2021-04-30 | 2021-04-28 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2021-04-29 | 2021-04-27 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2021-04-28 | 2021-04-26 | 0.320 | 44,000 | +0 | 0.00% | 14,080 |
| 2021-04-27 | 2021-04-23 | 0.330 | 44,000 | +0 | 0.00% | 14,520 |
| 2021-04-26 | 2021-04-22 | 0.335 | 44,000 | +0 | 0.00% | 14,740 |
| 2021-04-23 | 2021-04-21 | 0.340 | 44,000 | +0 | 0.00% | 14,960 |
| 2021-04-22 | 2021-04-20 | 0.345 | 44,000 | +0 | 0.00% | 15,180 |
| 2021-04-21 | 2021-04-19 | 0.345 | 44,000 | +0 | 0.00% | 15,180 |
| 2021-04-20 | 2021-04-16 | 0.340 | 44,000 | +0 | 0.00% | 14,960 |
| 2021-04-19 | 2021-04-15 | 0.340 | 44,000 | +0 | 0.00% | 14,960 |
| 2021-04-16 | 2021-04-14 | 0.335 | 44,000 | +0 | 0.00% | 14,740 |
| 2021-04-15 | 2021-04-13 | 0.330 | 44,000 | +0 | 0.00% | 14,520 |
| 2021-04-14 | 2021-04-12 | 0.330 | 44,000 | +0 | 0.00% | 14,520 |
| 2021-04-13 | 2021-04-09 | 0.335 | 44,000 | +0 | 0.00% | 14,740 |
| 2021-04-12 | 2021-04-08 | 0.330 | 44,000 | +0 | 0.00% | 14,520 |
| 2021-04-09 | 2021-04-07 | 0.330 | 44,000 | +0 | 0.00% | 14,520 |
| 2021-04-08 | 2021-04-01 | 0.340 | 44,000 | +0 | 0.00% | 14,960 |
| 2021-04-07 | 2021-03-31 | 0.330 | 44,000 | +0 | 0.00% | 14,520 |
| 2021-04-01 | 2021-03-30 | 0.345 | 44,000 | +0 | 0.00% | 15,180 |
| 2021-03-31 | 2021-03-29 | 0.355 | 44,000 | +0 | 0.00% | 15,620 |
| 2021-03-30 | 2021-03-26 | 0.350 | 44,000 | +0 | 0.00% | 15,400 |
| 2021-03-29 | 2021-03-25 | 0.355 | 44,000 | +0 | 0.00% | 15,620 |
| 2021-03-26 | 2021-03-24 | 0.350 | 44,000 | +0 | 0.00% | 15,400 |
| 2021-03-25 | 2021-03-23 | 0.380 | 44,000 | +0 | 0.00% | 16,720 |
| 2021-03-24 | 2021-03-22 | 0.385 | 44,000 | +0 | 0.00% | 16,940 |
| 2021-03-23 | 2021-03-19 | 0.375 | 44,000 | +0 | 0.00% | 16,500 |
| 2021-03-22 | 2021-03-18 | 0.395 | 44,000 | +0 | 0.00% | 17,380 |
| 2021-03-19 | 2021-03-17 | 0.395 | 44,000 | +0 | 0.00% | 17,380 |
| 2021-03-18 | 2021-03-16 | 0.395 | 44,000 | +0 | 0.00% | 17,380 |
| 2021-03-17 | 2021-03-15 | 0.390 | 44,000 | +0 | 0.00% | 17,160 |
| 2021-03-16 | 2021-03-12 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2021-03-15 | 2021-03-11 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2021-03-12 | 2021-03-10 | 0.400 | 44,000 | +0 | 0.00% | 17,600 |
| 2021-03-11 | 2021-03-09 | 0.405 | 44,000 | +0 | 0.00% | 17,820 |
| 2021-03-10 | 2021-03-08 | 0.425 | 44,000 | +0 | 0.00% | 18,700 |
| 2021-03-09 | 2021-03-05 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2021-03-08 | 2021-03-04 | 0.400 | 44,000 | +0 | 0.00% | 17,600 |
| 2021-03-05 | 2021-03-03 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2021-03-04 | 2021-03-02 | 0.400 | 44,000 | +0 | 0.00% | 17,600 |
| 2021-03-03 | 2021-03-01 | 0.425 | 44,000 | +0 | 0.00% | 18,700 |
| 2021-03-02 | 2021-02-26 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2021-03-01 | 2021-02-25 | 0.460 | 44,000 | +0 | 0.00% | 20,240 |
| 2021-02-26 | 2021-02-24 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2021-02-25 | 2021-02-23 | 0.470 | 44,000 | +0 | 0.00% | 20,680 |
| 2021-02-24 | 2021-02-22 | 0.460 | 44,000 | +0 | 0.00% | 20,240 |
| 2021-02-23 | 2021-02-19 | 0.460 | 44,000 | +0 | 0.00% | 20,240 |
| 2021-02-22 | 2021-02-18 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2021-02-19 | 2021-02-17 | 0.445 | 44,000 | +0 | 0.00% | 19,580 |
| 2021-02-18 | 2021-02-16 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2021-02-17 | 2021-02-11 | 0.340 | 44,000 | +0 | 0.00% | 14,960 |
| 2021-02-16 | 2021-02-09 | 0.345 | 44,000 | +0 | 0.00% | 15,180 |
| 2021-02-10 | 2021-02-08 | 0.330 | 44,000 | +0 | 0.00% | 14,520 |
| 2021-02-09 | 2021-02-05 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2021-02-08 | 2021-02-04 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2021-02-05 | 2021-02-03 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2021-02-04 | 2021-02-02 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2021-02-03 | 2021-02-01 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2021-02-02 | 2021-01-29 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2021-02-01 | 2021-01-28 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2021-01-29 | 2021-01-27 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2021-01-28 | 2021-01-26 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2021-01-27 | 2021-01-25 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2021-01-26 | 2021-01-22 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2021-01-25 | 2021-01-21 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2021-01-22 | 2021-01-20 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2021-01-21 | 2021-01-19 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2021-01-20 | 2021-01-18 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2021-01-19 | 2021-01-15 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2021-01-18 | 2021-01-14 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2021-01-15 | 2021-01-13 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2021-01-14 | 2021-01-12 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2021-01-13 | 2021-01-11 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2021-01-12 | 2021-01-08 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2021-01-11 | 2021-01-07 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2021-01-08 | 2021-01-06 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2021-01-07 | 2021-01-05 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2021-01-06 | 2021-01-04 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2021-01-05 | 2020-12-31 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2021-01-04 | 2020-12-29 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2020-12-30 | 2020-12-28 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2020-12-29 | 2020-12-24 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2020-12-28 | 2020-12-22 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2020-12-23 | 2020-12-21 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2020-12-22 | 2020-12-18 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2020-12-21 | 2020-12-17 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2020-12-18 | 2020-12-16 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2020-12-17 | 2020-12-15 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2020-12-16 | 2020-12-14 | 0.330 | 44,000 | +0 | 0.00% | 14,520 |
| 2020-12-15 | 2020-12-11 | 0.330 | 44,000 | +0 | 0.00% | 14,520 |
| 2020-12-14 | 2020-12-10 | 0.320 | 44,000 | +0 | 0.00% | 14,080 |
| 2020-12-11 | 2020-12-09 | 0.330 | 44,000 | +0 | 0.00% | 14,520 |
| 2020-12-10 | 2020-12-08 | 0.330 | 44,000 | +0 | 0.00% | 14,520 |
| 2020-12-09 | 2020-12-07 | 0.335 | 44,000 | +0 | 0.00% | 14,740 |
| 2020-12-08 | 2020-12-04 | 0.330 | 44,000 | +0 | 0.00% | 14,520 |
| 2020-12-07 | 2020-12-03 | 0.335 | 44,000 | +0 | 0.00% | 14,740 |
| 2020-12-04 | 2020-12-02 | 0.320 | 44,000 | +0 | 0.00% | 14,080 |
| 2020-12-03 | 2020-12-01 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2020-12-02 | 2020-11-30 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2020-12-01 | 2020-11-27 | 0.320 | 44,000 | +0 | 0.00% | 14,080 |
| 2020-11-30 | 2020-11-26 | 0.325 | 44,000 | +0 | 0.00% | 14,300 |
| 2020-11-27 | 2020-11-25 | 0.315 | 44,000 | +0 | 0.00% | 13,860 |
| 2020-11-26 | 2020-11-24 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2020-11-25 | 2020-11-23 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2020-11-24 | 2020-11-20 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2020-11-23 | 2020-11-19 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2020-11-20 | 2020-11-18 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2020-11-19 | 2020-11-17 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2020-11-18 | 2020-11-16 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2020-11-17 | 2020-11-13 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2020-11-16 | 2020-11-12 | 0.247 | 44,000 | +0 | 0.00% | 10,868 |
| 2020-11-13 | 2020-11-11 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2020-11-12 | 2020-11-10 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2020-11-11 | 2020-11-09 | 0.242 | 44,000 | +0 | 0.00% | 10,648 |
| 2020-11-10 | 2020-11-06 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2020-11-09 | 2020-11-05 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2020-11-06 | 2020-11-04 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2020-11-05 | 2020-11-03 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2020-11-04 | 2020-11-02 | 0.245 | 44,000 | +0 | 0.00% | 10,780 |
| 2020-11-03 | 2020-10-30 | 0.242 | 44,000 | +0 | 0.00% | 10,648 |
| 2020-11-02 | 2020-10-29 | 0.245 | 44,000 | +0 | 0.00% | 10,780 |
| 2020-10-30 | 2020-10-28 | 0.240 | 44,000 | +0 | 0.00% | 10,560 |
| 2020-10-29 | 2020-10-27 | 0.240 | 44,000 | +0 | 0.00% | 10,560 |
| 2020-10-28 | 2020-10-23 | 0.238 | 44,000 | +0 | 0.00% | 10,472 |
| 2020-10-27 | 2020-10-22 | 0.236 | 44,000 | +0 | 0.00% | 10,384 |
| 2020-10-23 | 2020-10-21 | 0.234 | 44,000 | +0 | 0.00% | 10,296 |
| 2020-10-22 | 2020-10-20 | 0.224 | 44,000 | +0 | 0.00% | 9,856 |
| 2020-10-21 | 2020-10-19 | 0.222 | 44,000 | +0 | 0.00% | 9,768 |
| 2020-10-20 | 2020-10-16 | 0.222 | 44,000 | +0 | 0.00% | 9,768 |
| 2020-10-19 | 2020-10-15 | 0.210 | 44,000 | +0 | 0.00% | 9,240 |
| 2020-10-16 | 2020-10-14 | 0.210 | 44,000 | +0 | 0.00% | 9,240 |
| 2020-10-15 | 2020-10-12 | 0.207 | 44,000 | +0 | 0.00% | 9,108 |
| 2020-10-14 | 2020-10-09 | 0.206 | 44,000 | +0 | 0.00% | 9,064 |
| 2020-10-12 | 2020-10-08 | 0.212 | 44,000 | +0 | 0.00% | 9,328 |
| 2020-10-09 | 2020-10-07 | 0.215 | 44,000 | +0 | 0.00% | 9,460 |
| 2020-10-08 | 2020-10-06 | 0.215 | 44,000 | +0 | 0.00% | 9,460 |
| 2020-10-07 | 2020-10-05 | 0.211 | 44,000 | +0 | 0.00% | 9,284 |
| 2020-10-06 | 2020-09-30 | 0.214 | 44,000 | +0 | 0.00% | 9,416 |
| 2020-10-05 | 2020-09-29 | 0.214 | 44,000 | +0 | 0.00% | 9,416 |
| 2020-09-30 | 2020-09-28 | 0.217 | 44,000 | +0 | 0.00% | 9,548 |
| 2020-09-29 | 2020-09-25 | 0.209 | 44,000 | +0 | 0.00% | 9,196 |
| 2020-09-28 | 2020-09-24 | 0.207 | 44,000 | +0 | 0.00% | 9,108 |
| 2020-09-25 | 2020-09-23 | 0.215 | 44,000 | +0 | 0.00% | 9,460 |
| 2020-09-24 | 2020-09-22 | 0.215 | 44,000 | +0 | 0.00% | 9,460 |
| 2020-09-23 | 2020-09-21 | 0.215 | 44,000 | +0 | 0.00% | 9,460 |
| 2020-09-22 | 2020-09-18 | 0.216 | 44,000 | +0 | 0.00% | 9,504 |
| 2020-09-21 | 2020-09-17 | 0.219 | 44,000 | +0 | 0.00% | 9,636 |
| 2020-09-18 | 2020-09-16 | 0.220 | 44,000 | +0 | 0.00% | 9,680 |
| 2020-09-17 | 2020-09-15 | 0.220 | 44,000 | +0 | 0.00% | 9,680 |
| 2020-09-16 | 2020-09-14 | 0.220 | 44,000 | +0 | 0.00% | 9,680 |
| 2020-09-15 | 2020-09-11 | 0.220 | 44,000 | +0 | 0.00% | 9,680 |
| 2020-09-14 | 2020-09-10 | 0.213 | 44,000 | +0 | 0.00% | 9,372 |
| 2020-09-11 | 2020-09-09 | 0.213 | 44,000 | +0 | 0.00% | 9,372 |
| 2020-09-10 | 2020-09-08 | 0.214 | 44,000 | +0 | 0.00% | 9,416 |
| 2020-09-09 | 2020-09-07 | 0.214 | 44,000 | +0 | 0.00% | 9,416 |
| 2020-09-08 | 2020-09-04 | 0.210 | 44,000 | +0 | 0.00% | 9,240 |
| 2020-09-07 | 2020-09-03 | 0.229 | 44,000 | +0 | 0.00% | 10,076 |
| 2020-09-04 | 2020-09-02 | 0.231 | 44,000 | +0 | 0.00% | 10,164 |
| 2020-09-03 | 2020-09-01 | 0.239 | 44,000 | +0 | 0.00% | 10,516 |
| 2020-09-02 | 2020-08-31 | 0.240 | 44,000 | +0 | 0.00% | 10,560 |
| 2020-09-01 | 2020-08-28 | 0.239 | 44,000 | +0 | 0.00% | 10,516 |
| 2020-08-31 | 2020-08-27 | 0.246 | 44,000 | +0 | 0.00% | 10,824 |
| 2020-08-28 | 2020-08-26 | 0.248 | 44,000 | +0 | 0.00% | 10,912 |
| 2020-08-27 | 2020-08-25 | 0.245 | 44,000 | +0 | 0.00% | 10,780 |
| 2020-08-26 | 2020-08-24 | 0.249 | 44,000 | +0 | 0.00% | 10,956 |
| 2020-08-25 | 2020-08-21 | 0.249 | 44,000 | +0 | 0.00% | 10,956 |
| 2020-08-24 | 2020-08-20 | 0.249 | 44,000 | +0 | 0.00% | 10,956 |
| 2020-08-21 | 2020-08-19 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2020-08-20 | 2020-08-18 | 0.249 | 44,000 | +0 | 0.00% | 10,956 |
| 2020-08-19 | 2020-08-17 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2020-08-18 | 2020-08-14 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2020-08-17 | 2020-08-13 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2020-08-14 | 2020-08-12 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2020-08-13 | 2020-08-11 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2020-08-12 | 2020-08-10 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2020-08-11 | 2020-08-07 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2020-08-10 | 2020-08-06 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2020-08-07 | 2020-08-05 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2020-08-06 | 2020-08-04 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2020-08-05 | 2020-08-03 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2020-08-04 | 2020-07-31 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2020-08-03 | 2020-07-30 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2020-07-31 | 2020-07-29 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2020-07-30 | 2020-07-28 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2020-07-29 | 2020-07-27 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2020-07-28 | 2020-07-24 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2020-07-27 | 2020-07-23 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2020-07-24 | 2020-07-22 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2020-07-23 | 2020-07-21 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2020-07-22 | 2020-07-20 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2020-07-21 | 2020-07-17 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2020-07-20 | 2020-07-16 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2020-07-17 | 2020-07-15 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2020-07-16 | 2020-07-14 | 0.315 | 44,000 | +0 | 0.00% | 13,860 |
| 2020-07-15 | 2020-07-13 | 0.315 | 44,000 | +0 | 0.00% | 13,860 |
| 2020-07-14 | 2020-07-10 | 0.320 | 44,000 | +0 | 0.00% | 14,080 |
| 2020-07-13 | 2020-07-09 | 0.330 | 44,000 | +0 | 0.00% | 14,520 |
| 2020-07-10 | 2020-07-08 | 0.320 | 44,000 | +0 | 0.00% | 14,080 |
| 2020-07-09 | 2020-07-07 | 0.325 | 44,000 | +0 | 0.00% | 14,300 |
| 2020-07-08 | 2020-07-06 | 0.330 | 44,000 | +0 | 0.00% | 14,520 |
| 2020-07-07 | 2020-07-03 | 0.325 | 44,000 | +0 | 0.00% | 14,300 |
| 2020-07-06 | 2020-07-02 | 0.320 | 44,000 | +0 | 0.00% | 14,080 |
| 2020-07-03 | 2020-06-30 | 0.320 | 44,000 | +0 | 0.00% | 14,080 |
| 2020-07-02 | 2020-06-29 | 0.320 | 44,000 | +0 | 0.00% | 14,080 |
| 2020-06-30 | 2020-06-26 | 0.325 | 44,000 | +0 | 0.00% | 14,300 |
| 2020-06-29 | 2020-06-24 | 0.330 | 44,000 | +0 | 0.00% | 14,520 |
| 2020-06-26 | 2020-06-23 | 0.335 | 44,000 | +0 | 0.00% | 14,740 |
| 2020-06-24 | 2020-06-22 | 0.325 | 44,000 | +0 | 0.00% | 14,300 |
| 2020-06-23 | 2020-06-19 | 0.315 | 44,000 | +0 | 0.00% | 13,860 |
| 2020-06-22 | 2020-06-18 | 0.320 | 44,000 | +0 | 0.00% | 14,080 |
| 2020-06-19 | 2020-06-17 | 0.330 | 44,000 | +0 | 0.00% | 14,520 |
| 2020-06-18 | 2020-06-16 | 0.320 | 44,000 | +0 | 0.00% | 14,080 |
| 2020-06-17 | 2020-06-15 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2020-06-16 | 2020-06-12 | 0.325 | 44,000 | +0 | 0.00% | 14,300 |
| 2020-06-15 | 2020-06-11 | 0.315 | 44,000 | +0 | 0.00% | 13,860 |
| 2020-06-12 | 2020-06-10 | 0.335 | 44,000 | +0 | 0.00% | 14,740 |
| 2020-06-11 | 2020-06-09 | 0.350 | 44,000 | +0 | 0.00% | 15,400 |
| 2020-06-10 | 2020-06-08 | 0.325 | 44,000 | +0 | 0.00% | 14,300 |
| 2020-06-09 | 2020-06-05 | 0.315 | 44,000 | +0 | 0.00% | 13,860 |
| 2020-06-08 | 2020-06-04 | 0.320 | 44,000 | +0 | 0.00% | 14,080 |
| 2020-06-05 | 2020-06-03 | 0.340 | 44,000 | +0 | 0.00% | 14,960 |
| 2020-06-04 | 2020-06-02 | 0.315 | 44,000 | +0 | 0.00% | 13,860 |
| 2020-06-03 | 2020-06-01 | 0.320 | 44,000 | +0 | 0.00% | 14,080 |
| 2020-06-02 | 2020-05-29 | 0.315 | 44,000 | +0 | 0.00% | 13,860 |
| 2020-06-01 | 2020-05-28 | 0.320 | 44,000 | +0 | 0.00% | 14,080 |
| 2020-05-29 | 2020-05-27 | 0.335 | 44,000 | +0 | 0.00% | 14,740 |
| 2020-05-28 | 2020-05-26 | 0.320 | 44,000 | +0 | 0.00% | 14,080 |
| 2020-05-27 | 2020-05-25 | 0.315 | 44,000 | +0 | 0.00% | 13,860 |
| 2020-05-26 | 2020-05-22 | 0.315 | 44,000 | +0 | 0.00% | 13,860 |
| 2020-05-25 | 2020-05-21 | 0.325 | 44,000 | +0 | 0.00% | 14,300 |
| 2020-05-22 | 2020-05-20 | 0.335 | 44,000 | +0 | 0.00% | 14,740 |
| 2020-05-21 | 2020-05-19 | 0.340 | 44,000 | +0 | 0.00% | 14,960 |
| 2020-05-20 | 2020-05-18 | 0.320 | 44,000 | +0 | 0.00% | 14,080 |
| 2020-05-19 | 2020-05-15 | 0.320 | 44,000 | +0 | 0.00% | 14,080 |
| 2020-05-18 | 2020-05-14 | 0.320 | 44,000 | +0 | 0.00% | 14,080 |
| 2020-05-15 | 2020-05-13 | 0.320 | 44,000 | +0 | 0.00% | 14,080 |
| 2020-05-14 | 2020-05-12 | 0.325 | 44,000 | +0 | 0.00% | 14,300 |
| 2020-05-13 | 2020-05-11 | 0.340 | 44,000 | +0 | 0.00% | 14,960 |
| 2020-05-12 | 2020-05-08 | 0.335 | 44,000 | +0 | 0.00% | 14,740 |
| 2020-05-11 | 2020-05-07 | 0.330 | 44,000 | +0 | 0.00% | 14,520 |
| 2020-05-08 | 2020-05-06 | 0.330 | 44,000 | +0 | 0.00% | 14,520 |
| 2020-05-07 | 2020-05-05 | 0.330 | 44,000 | +0 | 0.00% | 14,520 |
| 2020-05-06 | 2020-05-04 | 0.320 | 44,000 | +0 | 0.00% | 14,080 |
| 2020-05-05 | 2020-04-29 | 0.330 | 44,000 | +0 | 0.00% | 14,520 |
| 2020-05-04 | 2020-04-28 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2020-04-29 | 2020-04-27 | 0.325 | 44,000 | +0 | 0.00% | 14,300 |
| 2020-04-28 | 2020-04-24 | 0.325 | 44,000 | +0 | 0.00% | 14,300 |
| 2020-04-27 | 2020-04-23 | 0.320 | 44,000 | +0 | 0.00% | 14,080 |
| 2020-04-24 | 2020-04-22 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2020-04-23 | 2020-04-21 | 0.315 | 44,000 | +0 | 0.00% | 13,860 |
| 2020-04-22 | 2020-04-20 | 0.335 | 44,000 | +0 | 0.00% | 14,740 |
| 2020-04-21 | 2020-04-17 | 0.340 | 44,000 | +0 | 0.00% | 14,960 |
| 2020-04-20 | 2020-04-16 | 0.345 | 44,000 | +0 | 0.00% | 15,180 |
| 2020-04-17 | 2020-04-15 | 0.345 | 44,000 | +0 | 0.00% | 15,180 |
| 2020-04-16 | 2020-04-14 | 0.350 | 44,000 | +0 | 0.00% | 15,400 |
| 2020-04-15 | 2020-04-09 | 0.360 | 44,000 | +0 | 0.00% | 15,840 |
| 2020-04-14 | 2020-04-08 | 0.355 | 44,000 | +0 | 0.00% | 15,620 |
| 2020-04-09 | 2020-04-07 | 0.370 | 44,000 | +0 | 0.00% | 16,280 |
| 2020-04-08 | 2020-04-06 | 0.365 | 44,000 | +0 | 0.00% | 16,060 |
| 2020-04-07 | 2020-04-03 | 0.355 | 44,000 | +0 | 0.00% | 15,620 |
| 2020-04-06 | 2020-04-02 | 0.355 | 44,000 | +0 | 0.00% | 15,620 |
| 2020-04-03 | 2020-04-01 | 0.315 | 44,000 | +0 | 0.00% | 13,860 |
| 2020-04-02 | 2020-03-31 | 0.330 | 44,000 | +0 | 0.00% | 14,520 |
| 2020-04-01 | 2020-03-30 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2020-03-31 | 2020-03-27 | 0.340 | 44,000 | +0 | 0.00% | 14,960 |
| 2020-03-30 | 2020-03-26 | 0.350 | 44,000 | +0 | 0.00% | 15,400 |
| 2020-03-27 | 2020-03-25 | 0.350 | 44,000 | +0 | 0.00% | 15,400 |
| 2020-03-26 | 2020-03-24 | 0.320 | 44,000 | +0 | 0.00% | 14,080 |
| 2020-03-25 | 2020-03-23 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2020-03-24 | 2020-03-20 | 0.320 | 44,000 | -196,000 | 0.00% | 14,080 |
| 2020-03-23 | 2020-03-19 | 0.310 | 240,000 | +196,000 | 0.01% | 74,400 |
| 2020-03-19 | 2020-03-17 | 0.370 | 44,000 | -100,000 | 0.00% | 16,280 |
| 2020-03-18 | 2020-03-16 | 0.370 | 144,000 | +100,000 | 0.01% | 53,280 |
| 2019-05-20 | 2019-05-16 | 0.850 | 44,000 | -200,000 | 0.00% | 37,400 |
| 2019-05-17 | 2019-05-15 | 0.850 | 244,000 | +200,000 | 0.01% | 207,400 |
| 2019-05-16 | 2019-05-14 | 0.810 | 44,000 | -100,000 | 0.00% | 35,640 |
| 2019-05-15 | 2019-05-10 | 0.810 | 144,000 | +100,000 | 0.01% | 116,640 |
| 2019-04-11 | 2019-04-09 | 0.850 | 44,000 | -360,000 | 0.00% | 37,400 |
| 2019-04-10 | 2019-04-08 | 0.790 | 404,000 | +360,000 | 0.02% | 319,160 |
| 2018-09-26 | 2018-09-21 | 0.730 | 44,000 | -90,000 | 0.00% | 32,120 |
| 2018-09-24 | 2018-09-20 | 0.680 | 134,000 | +90,000 | 0.01% | 91,120 |
| 2018-08-07 | 2018-08-03 | 0.580 | 44,000 | -16,000 | 0.00% | 25,520 |
| 2018-08-03 | 2018-08-01 | 0.600 | 60,000 | +16,000 | 0.00% | 36,000 |
| 2016-12-21 | 2016-12-19 | 0.700 | 44,000 | -136,000 | 0.00% | 30,800 |
| 2016-03-22 | 2016-03-18 | 0.600 | 180,000 | +6,000 | 0.01% | 108,000 |
| 2016-03-21 | 2016-03-17 | 0.610 | 174,000 | +8,000 | 0.01% | 106,140 |
| 2016-03-10 | 2016-03-08 | 0.670 | 166,000 | -40,000 | 0.01% | 111,220 |
| 2016-03-07 | 2016-03-03 | 0.600 | 206,000 | +46,000 | 0.01% | 123,600 |
| 2016-02-03 | 2016-02-01 | 0.580 | 160,000 | +8,000 | 0.01% | 92,800 |
| 2016-01-04 | 2015-12-29 | 0.710 | 152,000 | +6,000 | 0.01% | 107,920 |
| 2015-11-26 | 2015-11-24 | 0.730 | 146,000 | +10,000 | 0.01% | 106,580 |
| 2015-08-26 | 2015-08-24 | 0.720 | 136,000 | +114,000 | 0.01% | 97,920 |
| 2015-07-31 | 2015-07-29 | 1.000 | 22,000 | +22,000 | 0.00% | 22,000 |
| 2015-07-16 | 2015-07-14 | 1.110 | 0 | -10,000 | ||
| 2015-02-24 | 2015-02-18 | 1.670 | 10,000 | -98,000 | 0.00% | 16,700 |
| 2015-02-06 | 2015-02-04 | 1.480 | 108,000 | -20,000 | 0.01% | 159,840 |
| 2015-02-04 | 2015-02-02 | 1.250 | 128,000 | +10,000 | 0.01% | 160,000 |
| 2015-02-02 | 2015-01-29 | 1.210 | 118,000 | +40,000 | 0.01% | 142,780 |
| 2015-01-27 | 2015-01-23 | 1.240 | 78,000 | +20,000 | 0.01% | 96,720 |
| 2015-01-26 | 2015-01-22 | 1.280 | 58,000 | +20,000 | 0.00% | 74,240 |
| 2015-01-23 | 2015-01-21 | 1.270 | 38,000 | +20,000 | 0.00% | 48,260 |
| 2014-12-18 | 2014-12-16 | 1.300 | 18,000 | +8,000 | 0.00% | 23,400 |
| 2014-08-18 | 2014-08-14 | 3.970 | 10,000 | +10,000 | 0.00% | 39,700 |
| 2013-10-17 | 2013-10-15 | 4.218 | 0 | -29,587 | ||
| 2013-10-16 | 2013-10-11 | 3.944 | 29,587 | -29,587 | 0.00% | 116,700 |
| 2013-10-11 | 2013-10-09 | 3.721 | 59,174 | +49,312 | 0.00% | 220,199 |
| 2013-10-10 | 2013-10-08 | 3.863 | 9,862 | +9,862 | 0.00% | 38,099 |
| 2013-09-27 | 2013-09-25 | 3.965 | 0 | -19,725 | ||
| 2013-09-13 | 2013-09-11 | 3.650 | 19,725 | +9,863 | 0.00% | 72,001 |
| 2013-09-12 | 2013-09-10 | 3.671 | 9,862 | +9,862 | 0.00% | 36,199 |
| 2013-09-11 | 2013-09-09 | 3.681 | 0 | -1,972 | ||
| 2013-09-04 | 2013-09-02 | 3.985 | 1,972 | +1,972 | 0.00% | 7,858 |
| 2013-08-05 | 2013-08-01 | 4.573 | 0 | -1,972 | ||
| 2013-07-04 | 2013-07-02 | 4.968 | 1,972 | +1,972 | 0.00% | 9,798 |
| 2013-07-03 | 2013-06-28 | 4.786 | 0 | -1,972 | ||
| 2013-06-21 | 2013-06-19 | 4.958 | 1,972 | +1,972 | 0.00% | 9,778 |
| 2013-06-19 | 2013-06-17 | 4.968 | 0 | -1,972 | ||
| 2013-06-18 | 2013-06-14 | 4.755 | 1,972 | +1,972 | 0.00% | 9,378 |
| 2013-05-20 | 2013-05-15 | 5.112 | 0 | -1,952 | ||
| 2013-05-15 | 2013-05-13 | 4.969 | 1,952 | -1,952 | 0.00% | 9,699 |
| 2013-05-10 | 2013-05-08 | 4.518 | 3,904 | +1,952 | 0.00% | 17,638 |
| 2013-05-09 | 2013-05-07 | 4.713 | 1,952 | -1,952 | 0.00% | 9,199 |
| 2013-05-08 | 2013-05-06 | 4.221 | 3,904 | +1,952 | 0.00% | 16,479 |
| 2013-05-07 | 2013-05-03 | 4.200 | 1,952 | +1,952 | 0.00% | 8,199 |
| 2013-05-03 | 2013-04-30 | 3.873 | 0 | -1,952 | ||
| 2013-04-25 | 2013-04-23 | 3.914 | 1,952 | -5,857 | 0.00% | 7,639 |
| 2013-04-18 | 2013-04-16 | 3.647 | 7,809 | +7,809 | 0.00% | 28,481 |
| 2013-04-16 | 2013-04-12 | 3.821 | 0 | -39,043 | ||
| 2013-04-05 | 2013-04-02 | 3.616 | 39,043 | -19,522 | 0.00% | 141,199 |
| 2013-03-28 | 2013-03-26 | 3.934 | 58,565 | +19,522 | 0.00% | 230,400 |
| 2013-03-20 | 2013-03-18 | 3.576 | 39,043 | +15,617 | 0.00% | 139,599 |
| 2013-03-15 | 2013-03-13 | 3.606 | 23,426 | +15,617 | 0.00% | 84,480 |
| 2013-02-14 | 2013-02-07 | 4.037 | 7,809 | -9,761 | 0.00% | 31,521 |
| 2013-02-08 | 2013-02-06 | 4.016 | 17,570 | +9,761 | 0.00% | 70,562 |
| 2013-01-30 | 2013-01-28 | 3.514 | 7,809 | +7,809 | 0.00% | 27,441 |
| 2012-10-03 | 2012-09-27 | 1.762 | 0 | -15,617 | ||
| 2012-08-28 | 2012-08-24 | 1.639 | 15,617 | +15,617 | 0.00% | 25,599 |
| 2012-06-19 | 2012-06-15 | 1.188 | 0 | -7,809 | ||
| 2012-06-07 | 2012-06-05 | 1.222 | 7,809 | +83 | 0.00% | 9,541 |
| 2012-03-08 | 2012-03-06 | 1.398 | 7,726 | -61,811 | 0.00% | 10,800 |
| 2012-03-07 | 2012-03-05 | 1.501 | 69,537 | +7,726 | 0.01% | 104,400 |
| 2012-02-24 | 2012-02-22 | 1.336 | 61,811 | +46,358 | 0.00% | 82,560 |
| 2012-01-26 | 2012-01-19 | 1.263 | 15,453 | +15,453 | 0.00% | 19,520 |
| 2011-12-29 | 2011-12-23 | 1.294 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy