History of CCASS shareholding
Participant: PLATINUM BROKING CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 350,000 | +0 | 0.02% | 87,500 |
| 2025-10-13 | 2025-10-09 | 0.246 | 350,000 | +0 | 0.02% | 86,100 |
| 2025-10-10 | 2025-10-08 | 0.249 | 350,000 | +0 | 0.02% | 87,150 |
| 2025-10-09 | 2025-10-06 | 0.275 | 350,000 | +0 | 0.02% | 96,250 |
| 2025-10-08 | 2025-10-03 | 0.290 | 350,000 | +0 | 0.02% | 101,500 |
| 2025-10-06 | 2025-10-02 | 0.290 | 350,000 | +0 | 0.02% | 101,500 |
| 2025-10-03 | 2025-09-30 | 0.295 | 350,000 | +0 | 0.02% | 103,250 |
| 2025-10-02 | 2025-09-29 | 0.295 | 350,000 | +0 | 0.02% | 103,250 |
| 2025-09-30 | 2025-09-26 | 0.290 | 350,000 | +0 | 0.02% | 101,500 |
| 2025-09-29 | 2025-09-25 | 0.300 | 350,000 | +0 | 0.02% | 105,000 |
| 2025-09-26 | 2025-09-24 | 0.285 | 350,000 | +0 | 0.02% | 99,750 |
| 2025-09-25 | 2025-09-23 | 0.270 | 350,000 | +0 | 0.02% | 94,500 |
| 2025-09-24 | 2025-09-22 | 0.270 | 350,000 | +0 | 0.02% | 94,500 |
| 2025-09-23 | 2025-09-19 | 0.260 | 350,000 | +0 | 0.02% | 91,000 |
| 2025-09-22 | 2025-09-18 | 0.250 | 350,000 | +0 | 0.02% | 87,500 |
| 2025-09-19 | 2025-09-17 | 0.248 | 350,000 | +0 | 0.02% | 86,800 |
| 2025-09-18 | 2025-09-16 | 0.248 | 350,000 | +0 | 0.02% | 86,800 |
| 2025-09-17 | 2025-09-15 | 0.246 | 350,000 | +0 | 0.02% | 86,100 |
| 2025-09-16 | 2025-09-12 | 0.250 | 350,000 | +0 | 0.02% | 87,500 |
| 2025-09-15 | 2025-09-11 | 0.250 | 350,000 | +0 | 0.02% | 87,500 |
| 2025-09-12 | 2025-09-10 | 0.250 | 350,000 | +0 | 0.02% | 87,500 |
| 2025-09-11 | 2025-09-09 | 0.255 | 350,000 | +0 | 0.02% | 89,250 |
| 2025-09-10 | 2025-09-08 | 0.260 | 350,000 | +0 | 0.02% | 91,000 |
| 2025-09-09 | 2025-09-05 | 0.255 | 350,000 | +0 | 0.02% | 89,250 |
| 2025-09-08 | 2025-09-04 | 0.243 | 350,000 | +0 | 0.02% | 85,050 |
| 2025-09-05 | 2025-09-03 | 0.249 | 350,000 | +0 | 0.02% | 87,150 |
| 2025-09-04 | 2025-09-02 | 0.250 | 350,000 | +0 | 0.02% | 87,500 |
| 2025-09-03 | 2025-09-01 | 0.260 | 350,000 | +0 | 0.02% | 91,000 |
| 2025-09-02 | 2025-08-29 | 0.249 | 350,000 | +0 | 0.02% | 87,150 |
| 2025-09-01 | 2025-08-28 | 0.248 | 350,000 | +0 | 0.02% | 86,800 |
| 2025-08-29 | 2025-08-27 | 0.250 | 350,000 | +0 | 0.02% | 87,500 |
| 2025-08-28 | 2025-08-26 | 0.255 | 350,000 | +0 | 0.02% | 89,250 |
| 2025-08-27 | 2025-08-25 | 0.255 | 350,000 | +0 | 0.02% | 89,250 |
| 2025-08-26 | 2025-08-22 | 0.240 | 350,000 | +0 | 0.02% | 84,000 |
| 2025-08-25 | 2025-08-21 | 0.241 | 350,000 | +0 | 0.02% | 84,350 |
| 2025-08-22 | 2025-08-20 | 0.250 | 350,000 | +0 | 0.02% | 87,500 |
| 2025-08-21 | 2025-08-19 | 0.250 | 350,000 | +0 | 0.02% | 87,500 |
| 2025-08-20 | 2025-08-18 | 0.250 | 350,000 | +0 | 0.02% | 87,500 |
| 2025-08-19 | 2025-08-15 | 0.260 | 350,000 | +0 | 0.02% | 91,000 |
| 2025-08-18 | 2025-08-14 | 0.265 | 350,000 | +0 | 0.02% | 92,750 |
| 2025-08-15 | 2025-08-13 | 0.255 | 350,000 | +0 | 0.02% | 89,250 |
| 2025-08-14 | 2025-08-12 | 0.255 | 350,000 | +0 | 0.02% | 89,250 |
| 2025-08-13 | 2025-08-11 | 0.250 | 350,000 | +0 | 0.02% | 87,500 |
| 2025-08-12 | 2025-08-08 | 0.248 | 350,000 | +0 | 0.02% | 86,800 |
| 2025-08-11 | 2025-08-07 | 0.248 | 350,000 | +0 | 0.02% | 86,800 |
| 2025-08-08 | 2025-08-06 | 0.250 | 350,000 | +0 | 0.02% | 87,500 |
| 2025-08-07 | 2025-08-05 | 0.255 | 350,000 | +0 | 0.02% | 89,250 |
| 2025-08-06 | 2025-08-04 | 0.250 | 350,000 | +0 | 0.02% | 87,500 |
| 2025-08-05 | 2025-08-01 | 0.250 | 350,000 | +0 | 0.02% | 87,500 |
| 2025-08-04 | 2025-07-31 | 0.250 | 350,000 | +0 | 0.02% | 87,500 |
| 2025-08-01 | 2025-07-30 | 0.249 | 350,000 | +0 | 0.02% | 87,150 |
| 2025-07-31 | 2025-07-29 | 0.250 | 350,000 | +0 | 0.02% | 87,500 |
| 2025-07-30 | 2025-07-28 | 0.255 | 350,000 | +0 | 0.02% | 89,250 |
| 2025-07-29 | 2025-07-25 | 0.270 | 350,000 | +0 | 0.02% | 94,500 |
| 2025-07-28 | 2025-07-24 | 0.285 | 350,000 | +0 | 0.02% | 99,750 |
| 2025-07-25 | 2025-07-23 | 0.275 | 350,000 | +0 | 0.02% | 96,250 |
| 2025-07-24 | 2025-07-22 | 0.275 | 350,000 | +0 | 0.02% | 96,250 |
| 2025-07-23 | 2025-07-21 | 0.260 | 350,000 | +0 | 0.02% | 91,000 |
| 2025-07-22 | 2025-07-18 | 0.300 | 350,000 | +0 | 0.02% | 105,000 |
| 2025-07-21 | 2025-07-17 | 0.295 | 350,000 | +0 | 0.02% | 103,250 |
| 2025-07-18 | 2025-07-16 | 0.290 | 350,000 | +0 | 0.02% | 101,500 |
| 2025-07-17 | 2025-07-15 | 0.275 | 350,000 | +0 | 0.02% | 96,250 |
| 2025-07-16 | 2025-07-14 | 0.285 | 350,000 | +0 | 0.02% | 99,750 |
| 2025-07-15 | 2025-07-11 | 0.249 | 350,000 | +0 | 0.02% | 87,150 |
| 2025-07-14 | 2025-07-10 | 0.234 | 350,000 | +0 | 0.02% | 81,900 |
| 2025-07-11 | 2025-07-09 | 0.204 | 350,000 | +0 | 0.02% | 71,400 |
| 2025-07-10 | 2025-07-08 | 0.200 | 350,000 | +0 | 0.02% | 70,000 |
| 2025-07-09 | 2025-07-07 | 0.182 | 350,000 | +0 | 0.02% | 63,700 |
| 2025-07-08 | 2025-07-04 | 0.200 | 350,000 | +0 | 0.02% | 70,000 |
| 2025-07-07 | 2025-07-03 | 0.205 | 350,000 | +0 | 0.02% | 71,750 |
| 2025-07-04 | 2025-07-02 | 0.213 | 350,000 | +0 | 0.02% | 74,550 |
| 2025-07-03 | 2025-06-30 | 0.168 | 350,000 | +0 | 0.02% | 58,800 |
| 2025-07-02 | 2025-06-27 | 0.065 | 350,000 | +0 | 0.02% | 22,750 |
| 2025-06-30 | 2025-06-26 | 0.065 | 350,000 | +0 | 0.02% | 22,750 |
| 2025-06-27 | 2025-06-25 | 0.065 | 350,000 | +0 | 0.02% | 22,750 |
| 2025-06-26 | 2025-06-24 | 0.065 | 350,000 | +0 | 0.02% | 22,750 |
| 2025-06-25 | 2025-06-23 | 0.065 | 350,000 | +0 | 0.02% | 22,750 |
| 2025-06-24 | 2025-06-20 | 0.065 | 350,000 | +0 | 0.02% | 22,750 |
| 2025-06-23 | 2025-06-19 | 0.065 | 350,000 | +0 | 0.02% | 22,750 |
| 2025-06-20 | 2025-06-18 | 0.065 | 350,000 | +0 | 0.02% | 22,750 |
| 2025-06-19 | 2025-06-17 | 0.065 | 350,000 | +0 | 0.02% | 22,750 |
| 2025-06-18 | 2025-06-16 | 0.065 | 350,000 | +0 | 0.02% | 22,750 |
| 2025-06-17 | 2025-06-13 | 0.065 | 350,000 | +0 | 0.02% | 22,750 |
| 2025-06-16 | 2025-06-12 | 0.065 | 350,000 | +0 | 0.02% | 22,750 |
| 2025-06-13 | 2025-06-11 | 0.065 | 350,000 | +0 | 0.02% | 22,750 |
| 2025-06-12 | 2025-06-10 | 0.065 | 350,000 | +0 | 0.02% | 22,750 |
| 2025-06-11 | 2025-06-09 | 0.065 | 350,000 | +0 | 0.02% | 22,750 |
| 2025-06-10 | 2025-06-06 | 0.065 | 350,000 | +0 | 0.02% | 22,750 |
| 2025-06-09 | 2025-06-05 | 0.065 | 350,000 | +0 | 0.02% | 22,750 |
| 2025-06-06 | 2025-06-04 | 0.065 | 350,000 | +0 | 0.02% | 22,750 |
| 2025-06-05 | 2025-06-03 | 0.065 | 350,000 | +0 | 0.02% | 22,750 |
| 2025-06-04 | 2025-06-02 | 0.065 | 350,000 | +0 | 0.02% | 22,750 |
| 2025-06-03 | 2025-05-30 | 0.065 | 350,000 | +0 | 0.02% | 22,750 |
| 2025-06-02 | 2025-05-29 | 0.065 | 350,000 | +0 | 0.02% | 22,750 |
| 2025-05-30 | 2025-05-28 | 0.065 | 350,000 | +0 | 0.02% | 22,750 |
| 2025-05-29 | 2025-05-27 | 0.065 | 350,000 | +0 | 0.02% | 22,750 |
| 2025-05-28 | 2025-05-26 | 0.065 | 350,000 | +0 | 0.02% | 22,750 |
| 2025-05-27 | 2025-05-23 | 0.065 | 350,000 | +0 | 0.02% | 22,750 |
| 2025-05-26 | 2025-05-22 | 0.065 | 350,000 | +0 | 0.02% | 22,750 |
| 2025-05-23 | 2025-05-21 | 0.065 | 350,000 | +0 | 0.02% | 22,750 |
| 2025-05-22 | 2025-05-20 | 0.065 | 350,000 | +0 | 0.02% | 22,750 |
| 2025-05-21 | 2025-05-19 | 0.065 | 350,000 | +0 | 0.02% | 22,750 |
| 2025-05-20 | 2025-05-16 | 0.065 | 350,000 | +0 | 0.02% | 22,750 |
| 2025-05-19 | 2025-05-15 | 0.065 | 350,000 | +0 | 0.02% | 22,750 |
| 2025-05-16 | 2025-05-14 | 0.065 | 350,000 | +0 | 0.02% | 22,750 |
| 2025-05-15 | 2025-05-13 | 0.065 | 350,000 | +0 | 0.02% | 22,750 |
| 2025-05-14 | 2025-05-12 | 0.065 | 350,000 | +0 | 0.02% | 22,750 |
| 2025-05-13 | 2025-05-09 | 0.065 | 350,000 | +0 | 0.02% | 22,750 |
| 2025-05-12 | 2025-05-08 | 0.065 | 350,000 | +0 | 0.02% | 22,750 |
| 2025-05-09 | 2025-05-07 | 0.065 | 350,000 | +0 | 0.02% | 22,750 |
| 2025-05-08 | 2025-05-06 | 0.065 | 350,000 | +0 | 0.02% | 22,750 |
| 2025-05-07 | 2025-05-02 | 0.065 | 350,000 | +0 | 0.02% | 22,750 |
| 2025-05-06 | 2025-04-30 | 0.065 | 350,000 | +0 | 0.02% | 22,750 |
| 2025-05-02 | 2025-04-29 | 0.065 | 350,000 | +0 | 0.02% | 22,750 |
| 2025-04-30 | 2025-04-28 | 0.065 | 350,000 | +0 | 0.02% | 22,750 |
| 2025-04-29 | 2025-04-25 | 0.065 | 350,000 | +0 | 0.02% | 22,750 |
| 2025-04-28 | 2025-04-24 | 0.065 | 350,000 | +0 | 0.02% | 22,750 |
| 2025-04-25 | 2025-04-23 | 0.065 | 350,000 | +0 | 0.02% | 22,750 |
| 2025-04-24 | 2025-04-22 | 0.065 | 350,000 | +0 | 0.02% | 22,750 |
| 2025-04-23 | 2025-04-17 | 0.065 | 350,000 | +0 | 0.02% | 22,750 |
| 2025-04-22 | 2025-04-16 | 0.065 | 350,000 | +0 | 0.02% | 22,750 |
| 2025-04-17 | 2025-04-15 | 0.065 | 350,000 | +0 | 0.02% | 22,750 |
| 2025-04-16 | 2025-04-14 | 0.065 | 350,000 | +0 | 0.02% | 22,750 |
| 2025-04-15 | 2025-04-11 | 0.065 | 350,000 | +0 | 0.02% | 22,750 |
| 2025-04-14 | 2025-04-10 | 0.065 | 350,000 | +0 | 0.02% | 22,750 |
| 2025-04-11 | 2025-04-09 | 0.065 | 350,000 | +0 | 0.02% | 22,750 |
| 2025-04-10 | 2025-04-08 | 0.065 | 350,000 | +0 | 0.02% | 22,750 |
| 2025-04-09 | 2025-04-07 | 0.065 | 350,000 | +0 | 0.02% | 22,750 |
| 2025-04-08 | 2025-04-03 | 0.065 | 350,000 | +0 | 0.02% | 22,750 |
| 2025-04-07 | 2025-04-02 | 0.065 | 350,000 | +0 | 0.02% | 22,750 |
| 2025-04-03 | 2025-04-01 | 0.065 | 350,000 | +0 | 0.02% | 22,750 |
| 2025-04-02 | 2025-03-31 | 0.065 | 350,000 | +0 | 0.02% | 22,750 |
| 2025-04-01 | 2025-03-28 | 0.070 | 350,000 | +0 | 0.02% | 24,500 |
| 2025-03-31 | 2025-03-27 | 0.070 | 350,000 | +0 | 0.02% | 24,500 |
| 2025-03-28 | 2025-03-26 | 0.070 | 350,000 | +0 | 0.02% | 24,500 |
| 2025-03-27 | 2025-03-25 | 0.069 | 350,000 | +0 | 0.02% | 24,150 |
| 2025-03-26 | 2025-03-24 | 0.072 | 350,000 | +0 | 0.02% | 25,200 |
| 2025-03-25 | 2025-03-21 | 0.075 | 350,000 | +0 | 0.02% | 26,250 |
| 2025-03-24 | 2025-03-20 | 0.080 | 350,000 | +0 | 0.02% | 28,000 |
| 2025-03-21 | 2025-03-19 | 0.075 | 350,000 | +0 | 0.02% | 26,250 |
| 2025-03-20 | 2025-03-18 | 0.092 | 350,000 | +0 | 0.02% | 32,200 |
| 2025-03-19 | 2025-03-17 | 0.094 | 350,000 | +0 | 0.02% | 32,900 |
| 2025-03-18 | 2025-03-14 | 0.093 | 350,000 | +0 | 0.02% | 32,550 |
| 2025-03-17 | 2025-03-13 | 0.100 | 350,000 | +0 | 0.02% | 35,000 |
| 2025-03-14 | 2025-03-12 | 0.095 | 350,000 | +0 | 0.02% | 33,250 |
| 2025-03-13 | 2025-03-11 | 0.096 | 350,000 | +0 | 0.02% | 33,600 |
| 2025-03-12 | 2025-03-10 | 0.097 | 350,000 | +0 | 0.02% | 33,950 |
| 2025-03-11 | 2025-03-07 | 0.096 | 350,000 | +0 | 0.02% | 33,600 |
| 2025-03-10 | 2025-03-06 | 0.092 | 350,000 | +0 | 0.02% | 32,200 |
| 2025-03-07 | 2025-03-05 | 0.090 | 350,000 | +0 | 0.02% | 31,500 |
| 2025-03-06 | 2025-03-04 | 0.088 | 350,000 | +0 | 0.02% | 30,800 |
| 2025-03-05 | 2025-03-03 | 0.090 | 350,000 | +0 | 0.02% | 31,500 |
| 2025-03-04 | 2025-02-28 | 0.090 | 350,000 | +0 | 0.02% | 31,500 |
| 2025-03-03 | 2025-02-27 | 0.090 | 350,000 | +0 | 0.02% | 31,500 |
| 2025-02-28 | 2025-02-26 | 0.091 | 350,000 | +0 | 0.02% | 31,850 |
| 2025-02-27 | 2025-02-25 | 0.093 | 350,000 | +0 | 0.02% | 32,550 |
| 2025-02-26 | 2025-02-24 | 0.087 | 350,000 | +0 | 0.02% | 30,450 |
| 2025-02-25 | 2025-02-21 | 0.093 | 350,000 | +0 | 0.02% | 32,550 |
| 2025-02-24 | 2025-02-20 | 0.096 | 350,000 | +0 | 0.02% | 33,600 |
| 2025-02-21 | 2025-02-19 | 0.095 | 350,000 | +0 | 0.02% | 33,250 |
| 2025-02-20 | 2025-02-18 | 0.105 | 350,000 | +0 | 0.02% | 36,750 |
| 2025-02-19 | 2025-02-17 | 0.105 | 350,000 | +0 | 0.02% | 36,750 |
| 2025-02-18 | 2025-02-14 | 0.107 | 350,000 | +0 | 0.02% | 37,450 |
| 2025-02-17 | 2025-02-13 | 0.109 | 350,000 | +0 | 0.02% | 38,150 |
| 2025-02-14 | 2025-02-12 | 0.111 | 350,000 | +0 | 0.02% | 38,850 |
| 2025-02-13 | 2025-02-11 | 0.113 | 350,000 | +0 | 0.02% | 39,550 |
| 2025-02-12 | 2025-02-10 | 0.113 | 350,000 | +0 | 0.02% | 39,550 |
| 2025-02-11 | 2025-02-07 | 0.116 | 350,000 | +0 | 0.02% | 40,600 |
| 2025-02-10 | 2025-02-06 | 0.120 | 350,000 | +0 | 0.02% | 42,000 |
| 2025-02-07 | 2025-02-05 | 0.120 | 350,000 | +0 | 0.02% | 42,000 |
| 2025-02-06 | 2025-02-04 | 0.115 | 350,000 | +0 | 0.02% | 40,250 |
| 2025-02-05 | 2025-02-03 | 0.115 | 350,000 | +0 | 0.02% | 40,250 |
| 2025-02-04 | 2025-01-28 | 0.115 | 350,000 | +0 | 0.02% | 40,250 |
| 2025-02-03 | 2025-01-24 | 0.119 | 350,000 | +0 | 0.02% | 41,650 |
| 2025-01-27 | 2025-01-23 | 0.119 | 350,000 | +0 | 0.02% | 41,650 |
| 2025-01-24 | 2025-01-22 | 0.120 | 350,000 | +0 | 0.02% | 42,000 |
| 2025-01-23 | 2025-01-21 | 0.114 | 350,000 | +0 | 0.02% | 39,900 |
| 2025-01-22 | 2025-01-20 | 0.114 | 350,000 | +0 | 0.02% | 39,900 |
| 2025-01-21 | 2025-01-17 | 0.114 | 350,000 | +0 | 0.02% | 39,900 |
| 2025-01-20 | 2025-01-16 | 0.114 | 350,000 | +0 | 0.02% | 39,900 |
| 2025-01-17 | 2025-01-15 | 0.114 | 350,000 | +0 | 0.02% | 39,900 |
| 2025-01-16 | 2025-01-14 | 0.114 | 350,000 | +0 | 0.02% | 39,900 |
| 2025-01-15 | 2025-01-13 | 0.114 | 350,000 | +0 | 0.02% | 39,900 |
| 2025-01-14 | 2025-01-10 | 0.117 | 350,000 | +0 | 0.02% | 40,950 |
| 2025-01-13 | 2025-01-09 | 0.120 | 350,000 | +0 | 0.02% | 42,000 |
| 2025-01-10 | 2025-01-08 | 0.120 | 350,000 | +0 | 0.02% | 42,000 |
| 2025-01-09 | 2025-01-07 | 0.125 | 350,000 | +0 | 0.02% | 43,750 |
| 2025-01-08 | 2025-01-06 | 0.125 | 350,000 | +0 | 0.02% | 43,750 |
| 2025-01-07 | 2025-01-03 | 0.127 | 350,000 | +0 | 0.02% | 44,450 |
| 2025-01-06 | 2025-01-02 | 0.122 | 350,000 | +0 | 0.02% | 42,700 |
| 2025-01-03 | 2024-12-31 | 0.125 | 350,000 | +0 | 0.02% | 43,750 |
| 2025-01-02 | 2024-12-27 | 0.129 | 350,000 | +0 | 0.02% | 45,150 |
| 2024-12-30 | 2024-12-24 | 0.129 | 350,000 | +0 | 0.02% | 45,150 |
| 2024-12-27 | 2024-12-20 | 0.134 | 350,000 | +0 | 0.02% | 46,900 |
| 2024-12-23 | 2024-12-19 | 0.130 | 350,000 | +0 | 0.02% | 45,500 |
| 2024-12-20 | 2024-12-18 | 0.130 | 350,000 | +0 | 0.02% | 45,500 |
| 2024-12-19 | 2024-12-17 | 0.130 | 350,000 | +0 | 0.02% | 45,500 |
| 2024-12-18 | 2024-12-16 | 0.130 | 350,000 | +0 | 0.02% | 45,500 |
| 2024-12-17 | 2024-12-13 | 0.132 | 350,000 | +0 | 0.02% | 46,200 |
| 2024-12-16 | 2024-12-12 | 0.138 | 350,000 | +0 | 0.02% | 48,300 |
| 2024-12-13 | 2024-12-11 | 0.133 | 350,000 | +0 | 0.02% | 46,550 |
| 2024-12-12 | 2024-12-10 | 0.135 | 350,000 | +0 | 0.02% | 47,250 |
| 2024-12-11 | 2024-12-09 | 0.136 | 350,000 | +0 | 0.02% | 47,600 |
| 2024-12-10 | 2024-12-06 | 0.140 | 350,000 | +0 | 0.02% | 49,000 |
| 2024-12-09 | 2024-12-05 | 0.137 | 350,000 | +0 | 0.02% | 47,950 |
| 2024-12-06 | 2024-12-04 | 0.138 | 350,000 | +0 | 0.02% | 48,300 |
| 2024-12-05 | 2024-12-03 | 0.139 | 350,000 | +0 | 0.02% | 48,650 |
| 2024-12-04 | 2024-12-02 | 0.138 | 350,000 | +0 | 0.02% | 48,300 |
| 2024-12-03 | 2024-11-29 | 0.142 | 350,000 | +0 | 0.02% | 49,700 |
| 2024-12-02 | 2024-11-28 | 0.151 | 350,000 | +0 | 0.02% | 52,850 |
| 2024-11-29 | 2024-11-27 | 0.141 | 350,000 | +0 | 0.02% | 49,350 |
| 2024-11-28 | 2024-11-26 | 0.150 | 350,000 | +0 | 0.02% | 52,500 |
| 2024-11-27 | 2024-11-25 | 0.140 | 350,000 | +0 | 0.02% | 49,000 |
| 2024-11-26 | 2024-11-22 | 0.141 | 350,000 | +0 | 0.02% | 49,350 |
| 2024-11-25 | 2024-11-21 | 0.142 | 350,000 | +0 | 0.02% | 49,700 |
| 2024-11-22 | 2024-11-20 | 0.141 | 350,000 | +0 | 0.02% | 49,350 |
| 2024-11-21 | 2024-11-19 | 0.141 | 350,000 | +0 | 0.02% | 49,350 |
| 2024-11-20 | 2024-11-18 | 0.142 | 350,000 | +0 | 0.02% | 49,700 |
| 2024-11-19 | 2024-11-15 | 0.149 | 350,000 | +0 | 0.02% | 52,150 |
| 2024-11-18 | 2024-11-14 | 0.148 | 350,000 | +0 | 0.02% | 51,800 |
| 2024-11-15 | 2024-11-13 | 0.146 | 350,000 | +0 | 0.02% | 51,100 |
| 2024-11-14 | 2024-11-12 | 0.150 | 350,000 | +0 | 0.02% | 52,500 |
| 2024-11-13 | 2024-11-11 | 0.147 | 350,000 | +0 | 0.02% | 51,450 |
| 2024-11-12 | 2024-11-08 | 0.161 | 350,000 | +0 | 0.02% | 56,350 |
| 2024-11-11 | 2024-11-07 | 0.149 | 350,000 | +0 | 0.02% | 52,150 |
| 2024-11-08 | 2024-11-06 | 0.152 | 350,000 | +0 | 0.02% | 53,200 |
| 2024-11-07 | 2024-11-05 | 0.155 | 350,000 | +0 | 0.02% | 54,250 |
| 2024-11-06 | 2024-11-04 | 0.151 | 350,000 | +0 | 0.02% | 52,850 |
| 2024-11-05 | 2024-11-01 | 0.150 | 350,000 | +0 | 0.02% | 52,500 |
| 2024-11-04 | 2024-10-31 | 0.150 | 350,000 | +0 | 0.02% | 52,500 |
| 2024-11-01 | 2024-10-30 | 0.151 | 350,000 | +0 | 0.02% | 52,850 |
| 2024-10-31 | 2024-10-29 | 0.151 | 350,000 | +0 | 0.02% | 52,850 |
| 2024-10-30 | 2024-10-28 | 0.153 | 350,000 | +0 | 0.02% | 53,550 |
| 2024-10-29 | 2024-10-25 | 0.150 | 350,000 | +0 | 0.02% | 52,500 |
| 2024-10-28 | 2024-10-24 | 0.147 | 350,000 | +0 | 0.02% | 51,450 |
| 2024-10-25 | 2024-10-23 | 0.150 | 350,000 | +0 | 0.02% | 52,500 |
| 2024-10-24 | 2024-10-22 | 0.153 | 350,000 | +0 | 0.02% | 53,550 |
| 2024-10-23 | 2024-10-21 | 0.153 | 350,000 | +0 | 0.02% | 53,550 |
| 2024-10-22 | 2024-10-18 | 0.152 | 350,000 | +0 | 0.02% | 53,200 |
| 2024-10-21 | 2024-10-17 | 0.157 | 350,000 | +0 | 0.02% | 54,950 |
| 2024-10-18 | 2024-10-16 | 0.145 | 350,000 | +0 | 0.02% | 50,750 |
| 2024-10-17 | 2024-10-15 | 0.150 | 350,000 | +0 | 0.02% | 52,500 |
| 2024-10-16 | 2024-10-14 | 0.158 | 350,000 | +0 | 0.02% | 55,300 |
| 2024-10-15 | 2024-10-10 | 0.163 | 350,000 | +0 | 0.02% | 57,050 |
| 2024-10-14 | 2024-10-09 | 0.161 | 350,000 | +0 | 0.02% | 56,350 |
| 2024-10-10 | 2024-10-08 | 0.186 | 350,000 | +0 | 0.02% | 65,100 |
| 2024-10-09 | 2024-10-07 | 0.213 | 350,000 | +0 | 0.02% | 74,550 |
| 2024-10-08 | 2024-10-04 | 0.192 | 350,000 | +0 | 0.02% | 67,200 |
| 2024-10-07 | 2024-10-03 | 0.181 | 350,000 | +0 | 0.02% | 63,350 |
| 2024-10-04 | 2024-10-02 | 0.166 | 350,000 | +0 | 0.02% | 58,100 |
| 2024-10-03 | 2024-09-30 | 0.155 | 350,000 | +0 | 0.02% | 54,250 |
| 2024-10-02 | 2024-09-27 | 0.150 | 350,000 | +0 | 0.02% | 52,500 |
| 2024-09-30 | 2024-09-26 | 0.150 | 350,000 | +0 | 0.02% | 52,500 |
| 2024-09-27 | 2024-09-25 | 0.159 | 350,000 | +0 | 0.02% | 55,650 |
| 2024-09-26 | 2024-09-24 | 0.150 | 350,000 | +0 | 0.02% | 52,500 |
| 2024-09-25 | 2024-09-23 | 0.150 | 350,000 | +0 | 0.02% | 52,500 |
| 2024-09-24 | 2024-09-20 | 0.160 | 350,000 | +0 | 0.02% | 56,000 |
| 2024-09-23 | 2024-09-19 | 0.161 | 350,000 | +0 | 0.02% | 56,350 |
| 2024-09-20 | 2024-09-17 | 0.169 | 350,000 | +0 | 0.02% | 59,150 |
| 2024-09-19 | 2024-09-16 | 0.169 | 350,000 | +0 | 0.02% | 59,150 |
| 2024-09-17 | 2024-09-13 | 0.169 | 350,000 | +0 | 0.02% | 59,150 |
| 2024-09-16 | 2024-09-12 | 0.160 | 350,000 | +0 | 0.02% | 56,000 |
| 2024-09-13 | 2024-09-11 | 0.160 | 350,000 | +0 | 0.02% | 56,000 |
| 2024-09-12 | 2024-09-10 | 0.154 | 350,000 | +0 | 0.02% | 53,900 |
| 2024-09-11 | 2024-09-09 | 0.152 | 350,000 | +0 | 0.02% | 53,200 |
| 2024-09-10 | 2024-09-05 | 0.162 | 350,000 | +0 | 0.02% | 56,700 |
| 2024-09-09 | 2024-09-04 | 0.170 | 350,000 | +0 | 0.02% | 59,500 |
| 2024-09-05 | 2024-09-03 | 0.179 | 350,000 | +0 | 0.02% | 62,650 |
| 2024-09-04 | 2024-09-02 | 0.180 | 350,000 | +0 | 0.02% | 63,000 |
| 2024-09-03 | 2024-08-30 | 0.171 | 350,000 | +0 | 0.02% | 59,850 |
| 2024-09-02 | 2024-08-29 | 0.171 | 350,000 | +0 | 0.02% | 59,850 |
| 2024-08-30 | 2024-08-28 | 0.183 | 350,000 | +0 | 0.02% | 64,050 |
| 2024-08-29 | 2024-08-27 | 0.183 | 350,000 | +0 | 0.02% | 64,050 |
| 2024-08-28 | 2024-08-26 | 0.185 | 350,000 | +0 | 0.02% | 64,750 |
| 2024-08-27 | 2024-08-23 | 0.181 | 350,000 | +0 | 0.02% | 63,350 |
| 2024-08-26 | 2024-08-22 | 0.181 | 350,000 | +0 | 0.02% | 63,350 |
| 2024-08-23 | 2024-08-21 | 0.182 | 350,000 | +0 | 0.02% | 63,700 |
| 2024-08-22 | 2024-08-20 | 0.182 | 350,000 | +0 | 0.02% | 63,700 |
| 2024-08-21 | 2024-08-19 | 0.184 | 350,000 | +0 | 0.02% | 64,400 |
| 2024-08-20 | 2024-08-16 | 0.185 | 350,000 | +0 | 0.02% | 64,750 |
| 2024-08-19 | 2024-08-15 | 0.199 | 350,000 | +0 | 0.02% | 69,650 |
| 2024-08-16 | 2024-08-14 | 0.199 | 350,000 | +0 | 0.02% | 69,650 |
| 2024-08-15 | 2024-08-13 | 0.199 | 350,000 | +0 | 0.02% | 69,650 |
| 2024-08-14 | 2024-08-12 | 0.199 | 350,000 | +0 | 0.02% | 69,650 |
| 2024-08-13 | 2024-08-09 | 0.199 | 350,000 | +0 | 0.02% | 69,650 |
| 2024-08-12 | 2024-08-08 | 0.186 | 350,000 | +0 | 0.02% | 65,100 |
| 2024-08-09 | 2024-08-07 | 0.203 | 350,000 | +0 | 0.02% | 71,050 |
| 2024-08-08 | 2024-08-06 | 0.208 | 350,000 | +0 | 0.02% | 72,800 |
| 2024-08-07 | 2024-08-05 | 0.209 | 350,000 | +0 | 0.02% | 73,150 |
| 2024-08-06 | 2024-08-02 | 0.209 | 350,000 | +0 | 0.02% | 73,150 |
| 2024-08-05 | 2024-08-01 | 0.210 | 350,000 | +0 | 0.02% | 73,500 |
| 2024-08-02 | 2024-07-31 | 0.210 | 350,000 | +0 | 0.02% | 73,500 |
| 2024-08-01 | 2024-07-30 | 0.209 | 350,000 | +0 | 0.02% | 73,150 |
| 2024-07-31 | 2024-07-29 | 0.209 | 350,000 | +0 | 0.02% | 73,150 |
| 2024-07-30 | 2024-07-26 | 0.205 | 350,000 | +0 | 0.02% | 71,750 |
| 2024-07-29 | 2024-07-25 | 0.228 | 350,000 | +0 | 0.02% | 79,800 |
| 2024-07-26 | 2024-07-24 | 0.228 | 350,000 | +0 | 0.02% | 79,800 |
| 2024-07-25 | 2024-07-23 | 0.228 | 350,000 | +0 | 0.02% | 79,800 |
| 2024-07-24 | 2024-07-22 | 0.229 | 350,000 | +0 | 0.02% | 80,150 |
| 2024-07-23 | 2024-07-19 | 0.220 | 350,000 | +0 | 0.02% | 77,000 |
| 2024-07-22 | 2024-07-18 | 0.220 | 350,000 | +0 | 0.02% | 77,000 |
| 2024-07-19 | 2024-07-17 | 0.227 | 350,000 | +0 | 0.02% | 79,450 |
| 2024-07-18 | 2024-07-16 | 0.228 | 350,000 | +0 | 0.02% | 79,800 |
| 2024-07-17 | 2024-07-15 | 0.229 | 350,000 | +0 | 0.02% | 80,150 |
| 2024-07-16 | 2024-07-12 | 0.229 | 350,000 | +0 | 0.02% | 80,150 |
| 2024-07-15 | 2024-07-11 | 0.237 | 350,000 | +0 | 0.02% | 82,950 |
| 2024-07-12 | 2024-07-10 | 0.227 | 350,000 | +0 | 0.02% | 79,450 |
| 2024-07-11 | 2024-07-09 | 0.237 | 350,000 | +0 | 0.02% | 82,950 |
| 2024-07-10 | 2024-07-08 | 0.230 | 350,000 | +0 | 0.02% | 80,500 |
| 2024-07-09 | 2024-07-05 | 0.230 | 350,000 | +0 | 0.02% | 80,500 |
| 2024-07-08 | 2024-07-04 | 0.230 | 350,000 | +0 | 0.02% | 80,500 |
| 2024-07-05 | 2024-07-03 | 0.230 | 350,000 | +0 | 0.02% | 80,500 |
| 2024-07-04 | 2024-07-02 | 0.230 | 350,000 | +0 | 0.02% | 80,500 |
| 2024-07-03 | 2024-06-28 | 0.230 | 350,000 | +0 | 0.02% | 80,500 |
| 2024-07-02 | 2024-06-27 | 0.248 | 350,000 | +0 | 0.02% | 86,800 |
| 2024-06-28 | 2024-06-26 | 0.250 | 350,000 | +0 | 0.02% | 87,500 |
| 2024-06-27 | 2024-06-25 | 0.255 | 350,000 | +0 | 0.02% | 89,250 |
| 2024-06-26 | 2024-06-24 | 0.255 | 350,000 | +0 | 0.02% | 89,250 |
| 2024-06-25 | 2024-06-21 | 0.250 | 350,000 | +0 | 0.02% | 87,500 |
| 2024-06-24 | 2024-06-20 | 0.255 | 350,000 | +0 | 0.02% | 89,250 |
| 2024-06-21 | 2024-06-19 | 0.243 | 350,000 | +0 | 0.02% | 85,050 |
| 2024-06-20 | 2024-06-18 | 0.243 | 350,000 | +0 | 0.02% | 85,050 |
| 2024-06-19 | 2024-06-17 | 0.243 | 350,000 | +0 | 0.02% | 85,050 |
| 2024-06-18 | 2024-06-14 | 0.248 | 350,000 | +0 | 0.02% | 86,800 |
| 2024-06-17 | 2024-06-13 | 0.225 | 350,000 | +0 | 0.02% | 78,750 |
| 2024-06-14 | 2024-06-12 | 0.220 | 350,000 | +0 | 0.02% | 77,000 |
| 2024-06-13 | 2024-06-11 | 0.232 | 350,000 | +0 | 0.02% | 81,200 |
| 2024-06-12 | 2024-06-07 | 0.225 | 350,000 | +0 | 0.02% | 78,750 |
| 2024-06-11 | 2024-06-06 | 0.216 | 350,000 | +0 | 0.02% | 75,600 |
| 2024-06-07 | 2024-06-05 | 0.225 | 350,000 | +0 | 0.02% | 78,750 |
| 2024-06-06 | 2024-06-04 | 0.227 | 350,000 | +0 | 0.02% | 79,450 |
| 2024-06-05 | 2024-06-03 | 0.227 | 350,000 | +0 | 0.02% | 79,450 |
| 2024-06-04 | 2024-05-31 | 0.225 | 350,000 | +0 | 0.02% | 78,750 |
| 2024-06-03 | 2024-05-30 | 0.223 | 350,000 | +0 | 0.02% | 78,050 |
| 2024-05-31 | 2024-05-29 | 0.229 | 350,000 | +0 | 0.02% | 80,150 |
| 2024-05-30 | 2024-05-28 | 0.223 | 350,000 | +0 | 0.02% | 78,050 |
| 2024-05-29 | 2024-05-27 | 0.230 | 350,000 | +0 | 0.02% | 80,500 |
| 2024-05-28 | 2024-05-24 | 0.231 | 350,000 | +0 | 0.02% | 80,850 |
| 2024-05-27 | 2024-05-23 | 0.230 | 350,000 | +0 | 0.02% | 80,500 |
| 2024-05-24 | 2024-05-22 | 0.230 | 350,000 | +0 | 0.02% | 80,500 |
| 2024-05-23 | 2024-05-21 | 0.230 | 350,000 | +0 | 0.02% | 80,500 |
| 2024-05-22 | 2024-05-20 | 0.228 | 350,000 | +0 | 0.02% | 79,800 |
| 2024-05-21 | 2024-05-17 | 0.227 | 350,000 | +0 | 0.02% | 79,450 |
| 2024-05-20 | 2024-05-16 | 0.230 | 350,000 | +0 | 0.02% | 80,500 |
| 2024-05-17 | 2024-05-14 | 0.233 | 350,000 | +0 | 0.02% | 81,550 |
| 2024-05-16 | 2024-05-13 | 0.230 | 350,000 | +0 | 0.02% | 80,500 |
| 2024-05-14 | 2024-05-10 | 0.231 | 350,000 | +0 | 0.02% | 80,850 |
| 2024-05-13 | 2024-05-09 | 0.229 | 350,000 | +0 | 0.02% | 80,150 |
| 2024-05-10 | 2024-05-08 | 0.238 | 350,000 | +0 | 0.02% | 83,300 |
| 2024-05-09 | 2024-05-07 | 0.228 | 350,000 | +0 | 0.02% | 79,800 |
| 2024-05-08 | 2024-05-06 | 0.227 | 350,000 | +0 | 0.02% | 79,450 |
| 2024-05-07 | 2024-05-03 | 0.247 | 350,000 | +0 | 0.02% | 86,450 |
| 2024-05-06 | 2024-05-02 | 0.232 | 350,000 | +0 | 0.02% | 81,200 |
| 2024-05-03 | 2024-04-30 | 0.239 | 350,000 | +0 | 0.02% | 83,650 |
| 2024-05-02 | 2024-04-29 | 0.228 | 350,000 | +0 | 0.02% | 79,800 |
| 2024-04-30 | 2024-04-26 | 0.213 | 350,000 | +0 | 0.02% | 74,550 |
| 2024-04-29 | 2024-04-25 | 0.237 | 350,000 | +0 | 0.02% | 82,950 |
| 2024-04-26 | 2024-04-24 | 0.230 | 350,000 | +0 | 0.02% | 80,500 |
| 2024-04-25 | 2024-04-23 | 0.247 | 350,000 | +0 | 0.02% | 86,450 |
| 2024-04-24 | 2024-04-22 | 0.232 | 350,000 | +0 | 0.02% | 81,200 |
| 2024-04-23 | 2024-04-19 | 0.249 | 350,000 | +0 | 0.02% | 87,150 |
| 2024-04-22 | 2024-04-18 | 0.234 | 350,000 | +0 | 0.02% | 81,900 |
| 2024-04-19 | 2024-04-17 | 0.229 | 350,000 | +0 | 0.02% | 80,150 |
| 2024-04-18 | 2024-04-16 | 0.208 | 350,000 | +0 | 0.02% | 72,800 |
| 2024-04-17 | 2024-04-15 | 0.202 | 350,000 | +0 | 0.02% | 70,700 |
| 2024-04-16 | 2024-04-12 | 0.203 | 350,000 | +0 | 0.02% | 71,050 |
| 2024-04-15 | 2024-04-11 | 0.203 | 350,000 | +0 | 0.02% | 71,050 |
| 2024-04-12 | 2024-04-10 | 0.193 | 350,000 | +0 | 0.02% | 67,550 |
| 2024-04-11 | 2024-04-09 | 0.197 | 350,000 | +0 | 0.02% | 68,950 |
| 2024-04-10 | 2024-04-08 | 0.190 | 350,000 | +0 | 0.02% | 66,500 |
| 2024-04-09 | 2024-04-05 | 0.196 | 350,000 | +0 | 0.02% | 68,600 |
| 2024-04-08 | 2024-04-03 | 0.192 | 350,000 | +0 | 0.02% | 67,200 |
| 2024-04-05 | 2024-04-02 | 0.181 | 350,000 | +0 | 0.02% | 63,350 |
| 2024-04-03 | 2024-03-28 | 0.180 | 350,000 | +0 | 0.02% | 63,000 |
| 2024-04-02 | 2024-03-27 | 0.186 | 350,000 | -50,000 | 0.02% | 65,100 |
| 2023-07-05 | 2023-07-03 | 0.285 | 400,000 | -100,000 | 0.02% | 114,000 |
| 2023-04-12 | 2023-04-06 | 0.265 | 500,000 | -300,000 | 0.03% | 132,500 |
| 2021-09-30 | 2021-09-28 | 0.355 | 800,000 | -100,000 | 0.04% | 284,000 |
| 2021-09-20 | 2021-09-16 | 0.335 | 900,000 | -700,000 | 0.05% | 301,500 |
| 2020-02-28 | 2020-02-26 | 0.610 | 1,600,000 | -400,000 | 0.09% | 976,000 |
| 2017-10-17 | 2017-10-13 | 0.510 | 2,000,000 | -40,000 | 0.13% | 1,020,000 |
| 2017-10-13 | 2017-10-11 | 0.500 | 2,040,000 | -88,000 | 0.13% | 1,020,000 |
| 2017-10-12 | 2017-10-10 | 0.495 | 2,128,000 | -112,000 | 0.14% | 1,053,360 |
| 2017-08-10 | 2017-08-08 | 0.510 | 2,240,000 | -200,000 | 0.15% | 1,142,400 |
| 2017-06-28 | 2017-06-26 | 0.500 | 2,440,000 | -1,880,000 | 0.16% | 1,220,000 |
| 2017-06-26 | 2017-06-22 | 0.500 | 4,320,000 | -20,000 | 0.28% | 2,160,000 |
| 2017-06-23 | 2017-06-21 | 0.500 | 4,340,000 | -200,000 | 0.28% | 2,170,000 |
| 2017-06-09 | 2017-06-07 | 0.500 | 4,540,000 | -1,400,000 | 0.30% | 2,270,000 |
| 2017-04-21 | 2017-04-19 | 0.580 | 5,940,000 | +20,000 | 0.39% | 3,445,200 |
| 2017-03-28 | 2017-03-24 | 0.670 | 5,920,000 | +200,000 | 0.39% | 3,966,400 |
| 2017-02-22 | 2017-02-20 | 0.710 | 5,720,000 | +20,000 | 0.37% | 4,061,200 |
| 2017-02-03 | 2017-02-01 | 0.760 | 5,700,000 | +148,000 | 0.37% | 4,332,000 |
| 2017-02-02 | 2017-01-27 | 0.780 | 5,552,000 | -150,000 | 0.36% | 4,330,560 |
| 2017-02-01 | 2017-01-25 | 0.770 | 5,702,000 | +152,000 | 0.37% | 4,390,540 |
| 2017-01-26 | 2017-01-24 | 0.760 | 5,550,000 | +230,000 | 0.36% | 4,218,000 |
| 2017-01-25 | 2017-01-23 | 0.750 | 5,320,000 | +920,000 | 0.35% | 3,990,000 |
| 2017-01-24 | 2017-01-20 | 0.770 | 4,400,000 | -1,100,000 | 0.29% | 3,388,000 |
| 2016-11-14 | 2016-11-10 | 0.700 | 5,500,000 | +200,000 | 0.36% | 3,850,000 |
| 2016-11-01 | 2016-10-28 | 0.750 | 5,300,000 | +1,300,000 | 0.35% | 3,975,000 |
| 2016-10-24 | 2016-10-19 | 0.710 | 4,000,000 | +200,000 | 0.26% | 2,840,000 |
| 2016-10-20 | 2016-10-18 | 0.700 | 3,800,000 | +300,000 | 0.25% | 2,660,000 |
| 2016-10-19 | 2016-10-17 | 0.670 | 3,500,000 | +2,300,000 | 0.23% | 2,345,000 |
| 2016-10-12 | 2016-10-07 | 0.700 | 1,200,000 | +1,200,000 | 0.08% | 840,000 |
| 2011-12-29 | 2011-12-23 | 1.294 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy