History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 87,696,000 | +0 | 4.49% | 21,924,000 |
| 2025-10-13 | 2025-10-09 | 0.246 | 87,696,000 | +0 | 4.49% | 21,573,216 |
| 2025-10-10 | 2025-10-08 | 0.249 | 87,696,000 | +66,000 | 4.49% | 21,836,304 |
| 2025-10-09 | 2025-10-06 | 0.275 | 87,630,000 | -8,000 | 4.48% | 24,098,250 |
| 2025-10-06 | 2025-10-02 | 0.290 | 87,638,000 | +10,000 | 4.48% | 25,415,020 |
| 2025-10-03 | 2025-09-30 | 0.295 | 87,628,000 | -320,000 | 4.48% | 25,850,260 |
| 2025-10-02 | 2025-09-29 | 0.295 | 87,948,000 | +206,000 | 4.50% | 25,944,660 |
| 2025-09-30 | 2025-09-26 | 0.290 | 87,742,000 | -396,000 | 4.49% | 25,445,180 |
| 2025-09-29 | 2025-09-25 | 0.300 | 88,138,000 | -1,200,000 | 4.51% | 26,441,400 |
| 2025-09-26 | 2025-09-24 | 0.285 | 89,338,000 | -6,000 | 4.57% | 25,461,330 |
| 2025-09-25 | 2025-09-23 | 0.270 | 89,344,000 | -16,000 | 4.57% | 24,122,880 |
| 2025-09-24 | 2025-09-22 | 0.270 | 89,360,000 | -1,200,000 | 4.57% | 24,127,200 |
| 2025-09-23 | 2025-09-19 | 0.260 | 90,560,000 | -1,248,000 | 4.63% | 23,545,600 |
| 2025-09-22 | 2025-09-18 | 0.250 | 91,808,000 | -480,000 | 4.70% | 22,952,000 |
| 2025-09-09 | 2025-09-05 | 0.255 | 92,288,000 | -300,000 | 4.72% | 23,533,440 |
| 2025-09-04 | 2025-09-02 | 0.250 | 92,588,000 | -384,000 | 4.74% | 23,147,000 |
| 2025-09-03 | 2025-09-01 | 0.260 | 92,972,000 | -600,000 | 4.76% | 24,172,720 |
| 2025-08-29 | 2025-08-27 | 0.250 | 93,572,000 | -804,000 | 4.79% | 23,393,000 |
| 2025-08-27 | 2025-08-25 | 0.255 | 94,376,000 | -440,000 | 4.83% | 24,065,880 |
| 2025-08-26 | 2025-08-22 | 0.240 | 94,816,000 | +6,584,000 | 4.85% | 22,755,840 |
| 2025-08-25 | 2025-08-21 | 0.241 | 88,232,000 | -10,000 | 4.52% | 21,263,912 |
| 2025-08-22 | 2025-08-20 | 0.250 | 88,242,000 | -224,000 | 4.52% | 22,060,500 |
| 2025-08-20 | 2025-08-18 | 0.250 | 88,466,000 | -1,632,000 | 4.53% | 22,116,500 |
| 2025-08-19 | 2025-08-15 | 0.260 | 90,098,000 | -600,000 | 4.61% | 23,425,480 |
| 2025-08-18 | 2025-08-14 | 0.265 | 90,698,000 | -588,000 | 4.64% | 24,034,970 |
| 2025-08-15 | 2025-08-13 | 0.255 | 91,286,000 | -1,180,000 | 4.67% | 23,277,930 |
| 2025-08-14 | 2025-08-12 | 0.255 | 92,466,000 | -680,000 | 4.73% | 23,578,830 |
| 2025-08-11 | 2025-08-07 | 0.248 | 93,146,000 | -884,000 | 4.77% | 23,100,208 |
| 2025-08-07 | 2025-08-05 | 0.255 | 94,030,000 | -2,000,000 | 4.81% | 23,977,650 |
| 2025-08-06 | 2025-08-04 | 0.250 | 96,030,000 | +80,000 | 4.91% | 24,007,500 |
| 2025-08-05 | 2025-08-01 | 0.250 | 95,950,000 | -410,000 | 4.91% | 23,987,500 |
| 2025-08-04 | 2025-07-31 | 0.250 | 96,360,000 | -1,600,000 | 4.93% | 24,090,000 |
| 2025-08-01 | 2025-07-30 | 0.249 | 97,960,000 | +466,000 | 5.01% | 24,392,040 |
| 2025-07-31 | 2025-07-29 | 0.250 | 97,494,000 | -590,000 | 4.99% | 24,373,500 |
| 2025-07-30 | 2025-07-28 | 0.255 | 98,084,000 | +20,000 | 5.02% | 25,011,420 |
| 2025-07-29 | 2025-07-25 | 0.270 | 98,064,000 | -1,982,000 | 5.02% | 26,477,280 |
| 2025-07-28 | 2025-07-24 | 0.285 | 100,046,000 | -1,670,000 | 5.12% | 28,513,110 |
| 2025-07-25 | 2025-07-23 | 0.275 | 101,716,000 | +522,000 | 5.21% | 27,971,900 |
| 2025-07-24 | 2025-07-22 | 0.275 | 101,194,000 | +472,000 | 5.18% | 27,828,350 |
| 2025-07-23 | 2025-07-21 | 0.260 | 100,722,000 | +1,204,000 | 5.16% | 26,187,720 |
| 2025-07-22 | 2025-07-18 | 0.300 | 99,518,000 | -972,000 | 5.09% | 29,855,400 |
| 2025-07-21 | 2025-07-17 | 0.295 | 100,490,000 | -2,800,000 | 5.14% | 29,644,550 |
| 2025-07-18 | 2025-07-16 | 0.290 | 103,290,000 | +60,000 | 5.29% | 29,954,100 |
| 2025-07-17 | 2025-07-15 | 0.275 | 103,230,000 | +1,138,000 | 5.28% | 28,388,250 |
| 2025-07-16 | 2025-07-14 | 0.285 | 102,092,000 | -908,000 | 5.23% | 29,096,220 |
| 2025-07-15 | 2025-07-11 | 0.249 | 103,000,000 | -138,000 | 5.27% | 25,647,000 |
| 2025-07-14 | 2025-07-10 | 0.234 | 103,138,000 | +366,000 | 5.28% | 24,134,292 |
| 2025-07-11 | 2025-07-09 | 0.204 | 102,772,000 | +314,000 | 5.26% | 20,965,488 |
| 2025-07-10 | 2025-07-08 | 0.200 | 102,458,000 | +54,000 | 5.24% | 20,491,600 |
| 2025-07-09 | 2025-07-07 | 0.182 | 102,404,000 | +338,000 | 5.24% | 18,637,528 |
| 2025-07-08 | 2025-07-04 | 0.200 | 102,066,000 | +496,000 | 5.22% | 20,413,200 |
| 2025-07-07 | 2025-07-03 | 0.205 | 101,570,000 | +4,000 | 5.20% | 20,821,850 |
| 2025-07-04 | 2025-07-02 | 0.213 | 101,566,000 | +984,000 | 5.20% | 21,633,558 |
| 2025-07-03 | 2025-06-30 | 0.168 | 100,582,000 | -3,144,000 | 5.15% | 16,897,776 |
| 2025-06-17 | 2025-06-13 | 0.065 | 103,726,000 | +914,000 | 5.31% | 6,742,190 |
| 2025-03-21 | 2025-03-19 | 0.075 | 102,812,000 | +6,604,000 | 5.26% | 7,710,900 |
| 2025-03-20 | 2025-03-18 | 0.092 | 96,208,000 | -120,000 | 4.92% | 8,851,136 |
| 2025-03-10 | 2025-03-06 | 0.092 | 96,328,000 | +4,802,000 | 4.93% | 8,862,176 |
| 2025-03-07 | 2025-03-05 | 0.090 | 91,526,000 | +2,066,000 | 4.68% | 8,237,340 |
| 2025-02-27 | 2025-02-25 | 0.093 | 89,460,000 | +1,500,000 | 4.58% | 8,319,780 |
| 2025-02-26 | 2025-02-24 | 0.087 | 87,960,000 | +400,000 | 4.50% | 7,652,520 |
| 2025-02-25 | 2025-02-21 | 0.093 | 87,560,000 | -916,000 | 4.48% | 8,143,080 |
| 2025-02-18 | 2025-02-14 | 0.107 | 88,476,000 | +82,000 | 4.53% | 9,466,932 |
| 2025-02-05 | 2025-02-03 | 0.115 | 88,394,000 | +326,000 | 4.52% | 10,165,310 |
| 2025-01-15 | 2025-01-13 | 0.114 | 88,068,000 | -248,000 | 4.51% | 10,039,752 |
| 2025-01-10 | 2025-01-08 | 0.120 | 88,316,000 | +300,000 | 4.52% | 10,597,920 |
| 2024-12-30 | 2024-12-24 | 0.129 | 88,016,000 | -30,000 | 4.50% | 11,354,064 |
| 2024-12-17 | 2024-12-13 | 0.132 | 88,046,000 | -40,000 | 4.51% | 11,622,072 |
| 2024-12-06 | 2024-12-04 | 0.138 | 88,086,000 | +180,000 | 4.51% | 12,155,868 |
| 2024-11-28 | 2024-11-26 | 0.150 | 87,906,000 | -50,000 | 4.50% | 13,185,900 |
| 2024-10-14 | 2024-10-09 | 0.161 | 87,956,000 | -24,000 | 4.50% | 14,160,916 |
| 2024-10-10 | 2024-10-08 | 0.186 | 87,980,000 | +128,000 | 4.50% | 16,364,280 |
| 2024-10-08 | 2024-10-04 | 0.192 | 87,852,000 | +50,000 | 4.50% | 16,867,584 |
| 2024-10-07 | 2024-10-03 | 0.181 | 87,802,000 | -200,000 | 4.49% | 15,892,162 |
| 2024-08-20 | 2024-08-16 | 0.185 | 88,002,000 | -500,000 | 4.50% | 16,280,370 |
| 2024-08-13 | 2024-08-09 | 0.199 | 88,502,000 | -60,000 | 4.53% | 17,611,898 |
| 2024-07-08 | 2024-07-04 | 0.230 | 88,562,000 | -106,000 | 4.53% | 20,369,260 |
| 2024-06-24 | 2024-06-20 | 0.255 | 88,668,000 | -10,000 | 4.54% | 22,610,340 |
| 2024-06-21 | 2024-06-19 | 0.243 | 88,678,000 | -70,000 | 4.54% | 21,548,754 |
| 2024-06-13 | 2024-06-11 | 0.232 | 88,748,000 | +70,000 | 4.54% | 20,589,536 |
| 2024-05-29 | 2024-05-27 | 0.230 | 88,678,000 | +52,000 | 4.54% | 20,395,940 |
| 2024-05-28 | 2024-05-24 | 0.231 | 88,626,000 | +600,000 | 4.54% | 20,472,606 |
| 2024-05-27 | 2024-05-23 | 0.230 | 88,026,000 | +70,000 | 4.51% | 20,245,980 |
| 2024-05-17 | 2024-05-14 | 0.233 | 87,956,000 | -70,000 | 4.50% | 20,493,748 |
| 2024-05-13 | 2024-05-09 | 0.229 | 88,026,000 | -8,000 | 4.51% | 20,157,954 |
| 2024-05-07 | 2024-05-03 | 0.247 | 88,034,000 | -12,000 | 4.51% | 21,744,398 |
| 2024-05-02 | 2024-04-29 | 0.228 | 88,046,000 | +8,000 | 4.51% | 20,074,488 |
| 2024-04-25 | 2024-04-23 | 0.247 | 88,038,000 | -50,000 | 4.51% | 21,745,386 |
| 2024-04-19 | 2024-04-17 | 0.229 | 88,088,000 | -10,000 | 4.51% | 20,172,152 |
| 2024-04-16 | 2024-04-12 | 0.203 | 88,098,000 | -36,000 | 4.51% | 17,883,894 |
| 2024-04-12 | 2024-04-10 | 0.193 | 88,134,000 | +36,000 | 4.51% | 17,009,862 |
| 2024-03-22 | 2024-03-20 | 0.177 | 88,098,000 | -50,000 | 4.51% | 15,593,346 |
| 2024-03-14 | 2024-03-12 | 0.175 | 88,148,000 | -2,000 | 4.51% | 15,425,900 |
| 2024-03-11 | 2024-03-07 | 0.170 | 88,150,000 | -2,000 | 4.51% | 14,985,500 |
| 2024-03-07 | 2024-03-05 | 0.172 | 88,152,000 | -16,000 | 4.51% | 15,162,144 |
| 2024-03-04 | 2024-02-29 | 0.187 | 88,168,000 | -16,000 | 4.51% | 16,487,416 |
| 2024-02-28 | 2024-02-26 | 0.192 | 88,184,000 | -18,000 | 4.51% | 16,931,328 |
| 2024-02-22 | 2024-02-20 | 0.200 | 88,202,000 | -20,000 | 4.51% | 17,640,400 |
| 2024-02-14 | 2024-02-07 | 0.173 | 88,222,000 | +100,000 | 4.52% | 15,262,406 |
| 2024-02-07 | 2024-02-05 | 0.200 | 88,122,000 | +2,000 | 4.51% | 17,624,400 |
| 2024-02-06 | 2024-02-02 | 0.170 | 88,120,000 | -2,000 | 4.51% | 14,980,400 |
| 2024-01-29 | 2024-01-25 | 0.175 | 88,122,000 | +100,000 | 4.51% | 15,421,350 |
| 2024-01-15 | 2024-01-11 | 0.216 | 88,022,000 | -2,000 | 4.51% | 19,012,752 |
| 2024-01-12 | 2024-01-10 | 0.207 | 88,024,000 | -2,000 | 4.51% | 18,220,968 |
| 2024-01-05 | 2024-01-03 | 0.215 | 88,026,000 | -2,000 | 4.51% | 18,925,590 |
| 2023-12-22 | 2023-12-20 | 0.226 | 88,028,000 | +1,180,000 | 4.51% | 19,894,328 |
| 2023-12-20 | 2023-12-18 | 0.225 | 86,848,000 | +898,000 | 4.45% | 19,540,800 |
| 2023-12-18 | 2023-12-14 | 0.225 | 85,950,000 | +590,000 | 4.40% | 19,338,750 |
| 2023-12-15 | 2023-12-13 | 0.222 | 85,360,000 | +50,000 | 4.37% | 18,949,920 |
| 2023-12-01 | 2023-11-29 | 0.238 | 85,310,000 | +2,120,000 | 4.37% | 20,303,780 |
| 2023-11-22 | 2023-11-20 | 0.250 | 83,190,000 | +540,000 | 4.26% | 20,797,500 |
| 2023-11-21 | 2023-11-17 | 0.250 | 82,650,000 | +66,000 | 4.23% | 20,662,500 |
| 2023-11-17 | 2023-11-15 | 0.255 | 82,584,000 | +150,000 | 4.23% | 21,058,920 |
| 2023-11-15 | 2023-11-13 | 0.250 | 82,434,000 | +1,110,000 | 4.22% | 20,608,500 |
| 2023-11-13 | 2023-11-09 | 0.255 | 81,324,000 | +2,360,000 | 4.16% | 20,737,620 |
| 2023-11-10 | 2023-11-08 | 0.260 | 78,964,000 | +242,000 | 4.04% | 20,530,640 |
| 2023-11-09 | 2023-11-07 | 0.255 | 78,722,000 | +414,000 | 4.03% | 20,074,110 |
| 2023-11-07 | 2023-11-03 | 0.260 | 78,308,000 | +2,316,000 | 4.01% | 20,360,080 |
| 2023-11-03 | 2023-11-01 | 0.255 | 75,992,000 | +1,000,000 | 3.89% | 19,377,960 |
| 2023-11-02 | 2023-10-31 | 0.255 | 74,992,000 | +12,000 | 3.84% | 19,122,960 |
| 2023-11-01 | 2023-10-30 | 0.265 | 74,980,000 | +1,000,000 | 3.84% | 19,869,700 |
| 2023-10-30 | 2023-10-26 | 0.270 | 73,980,000 | +2,000 | 3.79% | 19,974,600 |
| 2023-10-27 | 2023-10-25 | 0.255 | 73,978,000 | +110,000 | 3.79% | 18,864,390 |
| 2023-10-24 | 2023-10-19 | 0.255 | 73,868,000 | +2,614,000 | 3.78% | 18,836,340 |
| 2023-10-20 | 2023-10-18 | 0.255 | 71,254,000 | +1,618,000 | 3.65% | 18,169,770 |
| 2023-10-19 | 2023-10-17 | 0.255 | 69,636,000 | +2,974,000 | 3.56% | 17,757,180 |
| 2023-10-18 | 2023-10-16 | 0.255 | 66,662,000 | +1,402,000 | 3.41% | 16,998,810 |
| 2023-10-16 | 2023-10-12 | 0.265 | 65,260,000 | +2,660,000 | 3.34% | 17,293,900 |
| 2023-10-13 | 2023-10-11 | 0.270 | 62,600,000 | +364,000 | 3.20% | 16,902,000 |
| 2023-10-11 | 2023-10-09 | 0.270 | 62,236,000 | +74,000 | 3.19% | 16,803,720 |
| 2023-10-10 | 2023-10-06 | 0.250 | 62,162,000 | +2,590,000 | 3.18% | 15,540,500 |
| 2023-10-09 | 2023-10-05 | 0.250 | 59,572,000 | +5,184,000 | 3.05% | 14,893,000 |
| 2023-10-06 | 2023-10-04 | 0.250 | 54,388,000 | +2,212,000 | 2.78% | 13,597,000 |
| 2023-09-29 | 2023-09-27 | 0.260 | 52,176,000 | +22,000 | 2.67% | 13,565,760 |
| 2023-09-28 | 2023-09-26 | 0.250 | 52,154,000 | +1,396,000 | 2.67% | 13,038,500 |
| 2023-09-27 | 2023-09-25 | 0.260 | 50,758,000 | +10,000 | 2.60% | 13,197,080 |
| 2023-08-31 | 2023-08-29 | 0.255 | 50,748,000 | +10,000 | 2.60% | 12,940,740 |
| 2023-08-28 | 2023-08-24 | 0.260 | 50,738,000 | -212,000 | 2.60% | 13,191,880 |
| 2023-08-18 | 2023-08-16 | 0.275 | 50,950,000 | +12,000 | 2.61% | 14,011,250 |
| 2023-08-01 | 2023-07-28 | 0.280 | 50,938,000 | +202,000 | 2.61% | 14,262,640 |
| 2023-07-28 | 2023-07-26 | 0.260 | 50,736,000 | +200,000 | 2.60% | 13,191,360 |
| 2023-07-27 | 2023-07-25 | 0.265 | 50,536,000 | +598,000 | 2.59% | 13,392,040 |
| 2023-07-14 | 2023-07-12 | 0.270 | 49,938,000 | +398,000 | 2.56% | 13,483,260 |
| 2023-07-13 | 2023-07-11 | 0.270 | 49,540,000 | +600,000 | 2.54% | 13,375,800 |
| 2023-07-11 | 2023-07-07 | 0.275 | 48,940,000 | -2,000 | 2.50% | 13,458,500 |
| 2023-07-10 | 2023-07-06 | 0.270 | 48,942,000 | +600,000 | 2.50% | 13,214,340 |
| 2023-07-07 | 2023-07-05 | 0.275 | 48,342,000 | +1,752,000 | 2.47% | 13,294,050 |
| 2023-07-06 | 2023-07-04 | 0.275 | 46,590,000 | +32,000 | 2.38% | 12,812,250 |
| 2023-07-05 | 2023-07-03 | 0.285 | 46,558,000 | -12,000 | 2.38% | 13,269,030 |
| 2023-07-03 | 2023-06-29 | 0.270 | 46,570,000 | +600,000 | 2.38% | 12,573,900 |
| 2023-06-29 | 2023-06-27 | 0.270 | 45,970,000 | +80,000 | 2.35% | 12,411,900 |
| 2023-06-28 | 2023-06-26 | 0.270 | 45,890,000 | +1,800,000 | 2.35% | 12,390,300 |
| 2023-06-20 | 2023-06-16 | 0.280 | 44,090,000 | +524,000 | 2.26% | 12,345,200 |
| 2023-06-19 | 2023-06-15 | 0.280 | 43,566,000 | +600,000 | 2.23% | 12,198,480 |
| 2023-06-13 | 2023-06-09 | 0.290 | 42,966,000 | +368,000 | 2.20% | 12,460,140 |
| 2023-06-08 | 2023-06-06 | 0.280 | 42,598,000 | +20,000 | 2.18% | 11,927,440 |
| 2023-06-07 | 2023-06-05 | 0.280 | 42,578,000 | +584,000 | 2.18% | 11,921,840 |
| 2023-06-06 | 2023-06-02 | 0.280 | 41,994,000 | +600,000 | 2.15% | 11,758,320 |
| 2023-06-05 | 2023-06-01 | 0.280 | 41,394,000 | +102,000 | 2.12% | 11,590,320 |
| 2023-06-02 | 2023-05-31 | 0.285 | 41,292,000 | +214,000 | 2.11% | 11,768,220 |
| 2023-06-01 | 2023-05-30 | 0.295 | 41,078,000 | +2,000 | 2.10% | 12,118,010 |
| 2023-05-29 | 2023-05-24 | 0.285 | 41,076,000 | +1,200,000 | 2.10% | 11,706,660 |
| 2023-05-25 | 2023-05-23 | 0.300 | 39,876,000 | +600,000 | 2.04% | 11,962,800 |
| 2023-05-24 | 2023-05-22 | 0.300 | 39,276,000 | +3,100,000 | 2.01% | 11,782,800 |
| 2023-05-23 | 2023-05-19 | 0.295 | 36,176,000 | +2,200,000 | 1.85% | 10,671,920 |
| 2023-05-22 | 2023-05-18 | 0.295 | 33,976,000 | +1,790,000 | 1.74% | 10,022,920 |
| 2023-05-16 | 2023-05-12 | 0.295 | 32,186,000 | +860,000 | 1.65% | 9,494,870 |
| 2023-05-15 | 2023-05-11 | 0.290 | 31,326,000 | +1,400,000 | 1.60% | 9,084,540 |
| 2023-05-12 | 2023-05-10 | 0.300 | 29,926,000 | +1,516,000 | 1.53% | 8,977,800 |
| 2023-05-11 | 2023-05-09 | 0.300 | 28,410,000 | +600,000 | 1.45% | 8,523,000 |
| 2023-05-10 | 2023-05-08 | 0.305 | 27,810,000 | +1,344,000 | 1.42% | 8,482,050 |
| 2023-05-09 | 2023-05-05 | 0.295 | 26,466,000 | +108,000 | 1.35% | 7,807,470 |
| 2023-05-08 | 2023-05-04 | 0.285 | 26,358,000 | +574,000 | 1.35% | 7,512,030 |
| 2023-05-05 | 2023-05-03 | 0.265 | 25,784,000 | +188,000 | 1.32% | 6,832,760 |
| 2023-05-03 | 2023-04-28 | 0.265 | 25,596,000 | +1,350,000 | 1.31% | 6,782,940 |
| 2023-05-02 | 2023-04-27 | 0.265 | 24,246,000 | +480,000 | 1.24% | 6,425,190 |
| 2023-04-27 | 2023-04-25 | 0.265 | 23,766,000 | +600,000 | 1.28% | 6,297,990 |
| 2023-04-26 | 2023-04-24 | 0.270 | 23,166,000 | +2,280,000 | 1.25% | 6,254,820 |
| 2023-04-25 | 2023-04-21 | 0.255 | 20,886,000 | +386,000 | 1.13% | 5,325,930 |
| 2023-04-24 | 2023-04-20 | 0.255 | 20,500,000 | +1,862,000 | 1.11% | 5,227,500 |
| 2023-04-21 | 2023-04-19 | 0.250 | 18,638,000 | +600,000 | 1.01% | 4,659,500 |
| 2023-04-20 | 2023-04-18 | 0.255 | 18,038,000 | +66,000 | 0.97% | 4,599,690 |
| 2023-04-13 | 2023-04-11 | 0.265 | 17,972,000 | -2,000 | 0.97% | 4,762,580 |
| 2023-03-21 | 2023-03-17 | 0.250 | 17,974,000 | +20,000 | 0.97% | 4,493,500 |
| 2023-03-17 | 2023-03-15 | 0.255 | 17,954,000 | -54,000 | 0.97% | 4,578,270 |
| 2023-02-21 | 2023-02-17 | 0.255 | 18,008,000 | -108,000 | 0.97% | 4,592,040 |
| 2023-02-15 | 2023-02-13 | 0.265 | 18,116,000 | -640,000 | 0.98% | 4,800,740 |
| 2023-02-07 | 2023-02-03 | 0.270 | 18,756,000 | -102,000 | 1.01% | 5,064,120 |
| 2023-02-06 | 2023-02-02 | 0.270 | 18,858,000 | -20,000 | 1.02% | 5,091,660 |
| 2023-02-02 | 2023-01-31 | 0.265 | 18,878,000 | -34,000 | 1.02% | 5,002,670 |
| 2023-01-31 | 2023-01-27 | 0.265 | 18,912,000 | -242,000 | 1.02% | 5,011,680 |
| 2023-01-13 | 2023-01-11 | 0.275 | 19,154,000 | -300,000 | 1.03% | 5,267,350 |
| 2023-01-12 | 2023-01-10 | 0.260 | 19,454,000 | -298,000 | 1.05% | 5,058,040 |
| 2023-01-11 | 2023-01-09 | 0.250 | 19,752,000 | -300,000 | 1.07% | 4,938,000 |
| 2023-01-10 | 2023-01-06 | 0.247 | 20,052,000 | -158,000 | 1.08% | 4,952,844 |
| 2023-01-06 | 2023-01-04 | 0.249 | 20,210,000 | -156,000 | 1.09% | 5,032,290 |
| 2023-01-05 | 2023-01-03 | 0.255 | 20,366,000 | -28,000 | 1.10% | 5,193,330 |
| 2023-01-03 | 2022-12-29 | 0.260 | 20,394,000 | +80,000 | 1.10% | 5,302,440 |
| 2022-12-30 | 2022-12-28 | 0.236 | 20,314,000 | -8,000 | 1.10% | 4,794,104 |
| 2022-12-29 | 2022-12-23 | 0.226 | 20,322,000 | -60,000 | 1.10% | 4,592,772 |
| 2022-12-28 | 2022-12-22 | 0.209 | 20,382,000 | -78,000 | 1.10% | 4,259,838 |
| 2022-12-22 | 2022-12-20 | 0.193 | 20,460,000 | +2,000 | 1.10% | 3,948,780 |
| 2022-12-21 | 2022-12-19 | 0.201 | 20,458,000 | +98,000 | 1.10% | 4,112,058 |
| 2022-12-19 | 2022-12-15 | 0.222 | 20,360,000 | +108,000 | 1.10% | 4,519,920 |
| 2022-12-13 | 2022-12-09 | 0.215 | 20,252,000 | +40,000 | 1.09% | 4,354,180 |
| 2022-12-12 | 2022-12-08 | 0.213 | 20,212,000 | -100,000 | 1.09% | 4,305,156 |
| 2022-12-09 | 2022-12-07 | 0.216 | 20,312,000 | +108,000 | 1.10% | 4,387,392 |
| 2022-11-28 | 2022-11-24 | 0.220 | 20,204,000 | -80,000 | 1.09% | 4,444,880 |
| 2022-11-17 | 2022-11-15 | 0.225 | 20,284,000 | +98,000 | 1.09% | 4,563,900 |
| 2022-11-11 | 2022-11-09 | 0.223 | 20,186,000 | +100,000 | 1.09% | 4,501,478 |
| 2022-11-10 | 2022-11-08 | 0.238 | 20,086,000 | -170,000 | 1.08% | 4,780,468 |
| 2022-11-09 | 2022-11-07 | 0.238 | 20,256,000 | +378,000 | 1.09% | 4,820,928 |
| 2022-11-08 | 2022-11-04 | 0.215 | 19,878,000 | -200,000 | 1.07% | 4,273,770 |
| 2022-11-04 | 2022-11-02 | 0.200 | 20,078,000 | +330,000 | 1.08% | 4,015,600 |
| 2022-11-03 | 2022-11-01 | 0.195 | 19,748,000 | +20,000 | 1.07% | 3,850,860 |
| 2022-11-02 | 2022-10-31 | 0.192 | 19,728,000 | +346,000 | 1.06% | 3,787,776 |
| 2022-11-01 | 2022-10-28 | 0.196 | 19,382,000 | +20,000 | 1.05% | 3,798,872 |
| 2022-10-28 | 2022-10-26 | 0.215 | 19,362,000 | +30,000 | 1.04% | 4,162,830 |
| 2022-10-24 | 2022-10-20 | 0.201 | 19,332,000 | +440,000 | 1.04% | 3,885,732 |
| 2022-10-19 | 2022-10-17 | 0.192 | 18,892,000 | -24,000 | 1.02% | 3,627,264 |
| 2022-10-14 | 2022-10-12 | 0.200 | 18,916,000 | +838,000 | 1.02% | 3,783,200 |
| 2022-10-13 | 2022-10-11 | 0.195 | 18,078,000 | +244,000 | 0.98% | 3,525,210 |
| 2022-10-12 | 2022-10-10 | 0.199 | 17,834,000 | +100,000 | 0.96% | 3,548,966 |
| 2022-10-11 | 2022-10-07 | 0.191 | 17,734,000 | +794,000 | 0.96% | 3,387,194 |
| 2022-09-20 | 2022-09-16 | 0.255 | 16,940,000 | -2,000 | 0.91% | 4,319,700 |
| 2022-09-13 | 2022-09-08 | 0.255 | 16,942,000 | -100,000 | 0.91% | 4,320,210 |
| 2022-08-30 | 2022-08-26 | 0.265 | 17,042,000 | -1,000,000 | 0.92% | 4,516,130 |
| 2022-08-26 | 2022-08-24 | 0.285 | 18,042,000 | -40,000 | 0.97% | 5,141,970 |
| 2022-07-11 | 2022-07-07 | 0.265 | 18,082,000 | -2,000 | 0.98% | 4,791,730 |
| 2022-06-24 | 2022-06-22 | 0.290 | 18,084,000 | -300,000 | 0.98% | 5,244,360 |
| 2022-06-23 | 2022-06-21 | 0.285 | 18,384,000 | +40,000 | 0.99% | 5,239,440 |
| 2022-06-13 | 2022-06-09 | 0.315 | 18,344,000 | -36,000 | 0.99% | 5,778,360 |
| 2022-06-08 | 2022-06-06 | 0.315 | 18,380,000 | +60,000 | 0.99% | 5,789,700 |
| 2022-06-02 | 2022-05-31 | 0.285 | 18,320,000 | -66,000 | 0.99% | 5,221,200 |
| 2022-05-31 | 2022-05-27 | 0.285 | 18,386,000 | +100,000 | 0.99% | 5,240,010 |
| 2022-05-12 | 2022-05-10 | 0.270 | 18,286,000 | -28,000 | 0.99% | 4,937,220 |
| 2022-05-11 | 2022-05-06 | 0.275 | 18,314,000 | -30,000 | 0.99% | 5,036,350 |
| 2022-05-10 | 2022-05-05 | 0.285 | 18,344,000 | +60,000 | 0.99% | 5,228,040 |
| 2022-05-06 | 2022-05-04 | 0.290 | 18,284,000 | -96,000 | 0.99% | 5,302,360 |
| 2022-04-25 | 2022-04-21 | 0.270 | 18,380,000 | -100,000 | 0.99% | 4,962,600 |
| 2022-04-22 | 2022-04-20 | 0.280 | 18,480,000 | +98,000 | 1.00% | 5,174,400 |
| 2022-04-20 | 2022-04-14 | 0.290 | 18,382,000 | -48,000 | 0.99% | 5,330,780 |
| 2022-04-19 | 2022-04-13 | 0.280 | 18,430,000 | -40,000 | 0.99% | 5,160,400 |
| 2022-04-13 | 2022-04-11 | 0.295 | 18,470,000 | -50,000 | 1.00% | 5,448,650 |
| 2022-04-12 | 2022-04-08 | 0.285 | 18,520,000 | +146,000 | 1.00% | 5,278,200 |
| 2022-04-11 | 2022-04-07 | 0.275 | 18,374,000 | -100,000 | 0.99% | 5,052,850 |
| 2022-04-04 | 2022-03-31 | 0.275 | 18,474,000 | -790,000 | 1.00% | 5,080,350 |
| 2022-03-31 | 2022-03-29 | 0.265 | 19,264,000 | +500,000 | 1.04% | 5,104,960 |
| 2022-03-28 | 2022-03-24 | 0.270 | 18,764,000 | -32,000 | 1.01% | 5,066,280 |
| 2022-03-21 | 2022-03-17 | 0.255 | 18,796,000 | +58,000 | 1.01% | 4,792,980 |
| 2022-03-18 | 2022-03-16 | 0.241 | 18,738,000 | -60,000 | 1.01% | 4,515,858 |
| 2022-03-17 | 2022-03-15 | 0.245 | 18,798,000 | -696,000 | 1.01% | 4,605,510 |
| 2022-03-15 | 2022-03-11 | 0.265 | 19,494,000 | +32,000 | 1.05% | 5,165,910 |
| 2022-03-14 | 2022-03-10 | 0.275 | 19,462,000 | -340,000 | 1.05% | 5,352,050 |
| 2022-03-11 | 2022-03-09 | 0.280 | 19,802,000 | -200,000 | 1.07% | 5,544,560 |
| 2022-03-10 | 2022-03-08 | 0.290 | 20,002,000 | -1,008,000 | 1.08% | 5,800,580 |
| 2022-03-09 | 2022-03-07 | 0.285 | 21,010,000 | +58,000 | 1.13% | 5,987,850 |
| 2022-03-07 | 2022-03-03 | 0.295 | 20,952,000 | -1,170,000 | 1.13% | 6,180,840 |
| 2022-03-02 | 2022-02-28 | 0.290 | 22,122,000 | +2,000 | 1.19% | 6,415,380 |
| 2022-03-01 | 2022-02-25 | 0.285 | 22,120,000 | -50,000 | 1.19% | 6,304,200 |
| 2022-02-24 | 2022-02-22 | 0.295 | 22,170,000 | -90,000 | 1.20% | 6,540,150 |
| 2022-02-23 | 2022-02-21 | 0.300 | 22,260,000 | -22,000 | 1.20% | 6,678,000 |
| 2022-02-22 | 2022-02-18 | 0.305 | 22,282,000 | +22,000 | 1.20% | 6,796,010 |
| 2022-02-16 | 2022-02-14 | 0.315 | 22,260,000 | -120,000 | 1.20% | 7,011,900 |
| 2022-02-14 | 2022-02-10 | 0.320 | 22,380,000 | -214,000 | 1.21% | 7,161,600 |
| 2022-02-09 | 2022-02-07 | 0.320 | 22,594,000 | +20,000 | 1.22% | 7,230,080 |
| 2022-02-08 | 2022-02-04 | 0.295 | 22,574,000 | -84,000 | 1.22% | 6,659,330 |
| 2022-02-07 | 2022-01-31 | 0.280 | 22,658,000 | -8,000 | 1.22% | 6,344,240 |
| 2022-02-04 | 2022-01-27 | 0.290 | 22,666,000 | -50,000 | 1.22% | 6,573,140 |
| 2022-01-28 | 2022-01-26 | 0.290 | 22,716,000 | +8,000 | 1.23% | 6,587,640 |
| 2022-01-26 | 2022-01-24 | 0.280 | 22,708,000 | -2,000 | 1.22% | 6,358,240 |
| 2022-01-25 | 2022-01-21 | 0.290 | 22,710,000 | -2,000 | 1.23% | 6,585,900 |
| 2022-01-24 | 2022-01-20 | 0.290 | 22,712,000 | +46,000 | 1.23% | 6,586,480 |
| 2022-01-17 | 2022-01-13 | 0.285 | 22,666,000 | +2,000 | 1.22% | 6,459,810 |
| 2022-01-14 | 2022-01-12 | 0.270 | 22,664,000 | +120,000 | 1.22% | 6,119,280 |
| 2022-01-07 | 2022-01-05 | 0.270 | 22,544,000 | -44,000 | 1.22% | 6,086,880 |
| 2022-01-06 | 2022-01-04 | 0.280 | 22,588,000 | -42,000 | 1.22% | 6,324,640 |
| 2021-12-29 | 2021-12-24 | 0.250 | 22,630,000 | -50,000 | 1.22% | 5,657,500 |
| 2021-12-23 | 2021-12-21 | 0.244 | 22,680,000 | -60,000 | 1.22% | 5,533,920 |
| 2021-12-16 | 2021-12-14 | 0.239 | 22,740,000 | -800,000 | 1.23% | 5,434,860 |
| 2021-12-15 | 2021-12-13 | 0.246 | 23,540,000 | +840,000 | 1.27% | 5,790,840 |
| 2021-12-10 | 2021-12-08 | 0.255 | 22,700,000 | -20,000 | 1.22% | 5,788,500 |
| 2021-12-07 | 2021-12-03 | 0.255 | 22,720,000 | +4,000 | 1.23% | 5,793,600 |
| 2021-12-06 | 2021-12-02 | 0.255 | 22,716,000 | +20,000 | 1.23% | 5,792,580 |
| 2021-12-01 | 2021-11-29 | 0.240 | 22,696,000 | -2,000 | 1.22% | 5,447,040 |
| 2021-11-30 | 2021-11-26 | 0.250 | 22,698,000 | +40,000 | 1.22% | 5,674,500 |
| 2021-11-24 | 2021-11-22 | 0.255 | 22,658,000 | +40,000 | 1.22% | 5,777,790 |
| 2021-11-18 | 2021-11-16 | 0.265 | 22,618,000 | -632,000 | 1.22% | 5,993,770 |
| 2021-11-17 | 2021-11-15 | 0.275 | 23,250,000 | -6,000 | 1.25% | 6,393,750 |
| 2021-11-16 | 2021-11-12 | 0.285 | 23,256,000 | +8,000 | 1.25% | 6,627,960 |
| 2021-11-10 | 2021-11-08 | 0.290 | 23,248,000 | -110,000 | 1.25% | 6,741,920 |
| 2021-11-09 | 2021-11-05 | 0.295 | 23,358,000 | -86,000 | 1.26% | 6,890,610 |
| 2021-11-08 | 2021-11-04 | 0.325 | 23,444,000 | +40,000 | 1.26% | 7,619,300 |
| 2021-11-04 | 2021-11-02 | 0.310 | 23,404,000 | -302,000 | 1.26% | 7,255,240 |
| 2021-11-02 | 2021-10-29 | 0.315 | 23,706,000 | -614,000 | 1.28% | 7,467,390 |
| 2021-11-01 | 2021-10-28 | 0.305 | 24,320,000 | -216,000 | 1.31% | 7,417,600 |
| 2021-10-28 | 2021-10-26 | 0.320 | 24,536,000 | -4,708,000 | 1.32% | 7,851,520 |
| 2021-10-27 | 2021-10-25 | 0.345 | 29,244,000 | -1,918,000 | 1.58% | 10,089,180 |
| 2021-10-22 | 2021-10-20 | 0.360 | 31,162,000 | -4,000 | 1.68% | 11,218,320 |
| 2021-10-21 | 2021-10-19 | 0.365 | 31,166,000 | -140,000 | 1.68% | 11,375,590 |
| 2021-10-20 | 2021-10-18 | 0.385 | 31,306,000 | -106,000 | 1.69% | 12,052,810 |
| 2021-10-19 | 2021-10-15 | 0.370 | 31,412,000 | +100,000 | 1.69% | 11,622,440 |
| 2021-10-18 | 2021-10-12 | 0.370 | 31,312,000 | -1,284,000 | 1.69% | 11,585,440 |
| 2021-10-15 | 2021-10-11 | 0.395 | 32,596,000 | -344,000 | 1.76% | 12,875,420 |
| 2021-10-12 | 2021-10-08 | 0.400 | 32,940,000 | +84,000 | 1.78% | 13,176,000 |
| 2021-10-11 | 2021-10-07 | 0.395 | 32,856,000 | +1,254,000 | 1.77% | 12,978,120 |
| 2021-10-08 | 2021-10-06 | 0.420 | 31,602,000 | +3,314,000 | 1.70% | 13,272,840 |
| 2021-10-07 | 2021-10-05 | 0.405 | 28,288,000 | -1,290,000 | 1.53% | 11,456,640 |
| 2021-10-06 | 2021-10-04 | 0.345 | 29,578,000 | -490,000 | 1.60% | 10,204,410 |
| 2021-10-04 | 2021-09-29 | 0.330 | 30,068,000 | -2,510,000 | 1.62% | 9,922,440 |
| 2021-09-30 | 2021-09-28 | 0.355 | 32,578,000 | -794,000 | 1.76% | 11,565,190 |
| 2021-09-29 | 2021-09-27 | 0.330 | 33,372,000 | +122,000 | 1.80% | 11,012,760 |
| 2021-09-28 | 2021-09-24 | 0.300 | 33,250,000 | +558,000 | 1.79% | 9,975,000 |
| 2021-09-27 | 2021-09-23 | 0.290 | 32,692,000 | +1,002,000 | 1.76% | 9,480,680 |
| 2021-09-23 | 2021-09-20 | 0.275 | 31,690,000 | +274,000 | 1.71% | 8,714,750 |
| 2021-09-21 | 2021-09-17 | 0.310 | 31,416,000 | +2,608,000 | 1.69% | 9,738,960 |
| 2021-09-20 | 2021-09-16 | 0.335 | 28,808,000 | +1,564,000 | 1.55% | 9,650,680 |
| 2021-09-17 | 2021-09-15 | 0.305 | 27,244,000 | -94,000 | 1.47% | 8,309,420 |
| 2021-09-16 | 2021-09-14 | 0.290 | 27,338,000 | +2,306,000 | 1.47% | 7,928,020 |
| 2021-09-09 | 2021-09-07 | 0.237 | 25,032,000 | +140,000 | 1.35% | 5,932,584 |
| 2021-09-08 | 2021-09-06 | 0.235 | 24,892,000 | -300,000 | 1.34% | 5,849,620 |
| 2021-08-31 | 2021-08-27 | 0.230 | 25,192,000 | +6,000 | 1.36% | 5,794,160 |
| 2021-08-24 | 2021-08-20 | 0.229 | 25,186,000 | -500,000 | 1.36% | 5,767,594 |
| 2021-08-17 | 2021-08-13 | 0.230 | 25,686,000 | +88,000 | 1.39% | 5,907,780 |
| 2021-08-16 | 2021-08-12 | 0.232 | 25,598,000 | -30,000 | 1.38% | 5,938,736 |
| 2021-08-10 | 2021-08-06 | 0.226 | 25,628,000 | -118,000 | 1.38% | 5,791,928 |
| 2021-08-09 | 2021-08-05 | 0.232 | 25,746,000 | -162,000 | 1.39% | 5,973,072 |
| 2021-08-06 | 2021-08-04 | 0.231 | 25,908,000 | +200,000 | 1.40% | 5,984,748 |
| 2021-08-04 | 2021-08-02 | 0.260 | 25,708,000 | -174,000 | 1.39% | 6,684,080 |
| 2021-08-02 | 2021-07-29 | 0.250 | 25,882,000 | +98,000 | 1.40% | 6,470,500 |
| 2021-07-30 | 2021-07-28 | 0.255 | 25,784,000 | -100,000 | 1.39% | 6,574,920 |
| 2021-07-28 | 2021-07-26 | 0.250 | 25,884,000 | +1,080,000 | 1.40% | 6,471,000 |
| 2021-07-26 | 2021-07-22 | 0.260 | 24,804,000 | -214,000 | 1.34% | 6,449,040 |
| 2021-07-22 | 2021-07-20 | 0.255 | 25,018,000 | -10,000 | 1.35% | 6,379,590 |
| 2021-07-21 | 2021-07-19 | 0.275 | 25,028,000 | -34,000 | 1.35% | 6,882,700 |
| 2021-07-13 | 2021-07-09 | 0.285 | 25,062,000 | -500,000 | 1.35% | 7,142,670 |
| 2021-07-12 | 2021-07-08 | 0.285 | 25,562,000 | -2,000 | 1.38% | 7,285,170 |
| 2021-07-09 | 2021-07-07 | 0.290 | 25,564,000 | -242,000 | 1.38% | 7,413,560 |
| 2021-06-28 | 2021-06-24 | 0.305 | 25,806,000 | -2,000 | 1.39% | 7,870,830 |
| 2021-06-25 | 2021-06-23 | 0.305 | 25,808,000 | -10,000 | 1.39% | 7,871,440 |
| 2021-06-22 | 2021-06-18 | 0.295 | 25,818,000 | +34,000 | 1.39% | 7,616,310 |
| 2021-06-18 | 2021-06-16 | 0.295 | 25,784,000 | -270,000 | 1.39% | 7,606,280 |
| 2021-06-16 | 2021-06-11 | 0.290 | 26,054,000 | +400,000 | 1.41% | 7,555,660 |
| 2021-06-10 | 2021-06-08 | 0.295 | 25,654,000 | +36,000 | 1.38% | 7,567,930 |
| 2021-06-09 | 2021-06-07 | 0.305 | 25,618,000 | +102,000 | 1.38% | 7,813,490 |
| 2021-06-03 | 2021-06-01 | 0.310 | 25,516,000 | +78,000 | 1.38% | 7,909,960 |
| 2021-06-01 | 2021-05-28 | 0.290 | 25,438,000 | +300,000 | 1.37% | 7,377,020 |
| 2021-05-31 | 2021-05-27 | 0.285 | 25,138,000 | -2,000 | 1.36% | 7,164,330 |
| 2021-05-28 | 2021-05-26 | 0.285 | 25,140,000 | -118,000 | 1.36% | 7,164,900 |
| 2021-05-26 | 2021-05-24 | 0.295 | 25,258,000 | -2,000 | 1.36% | 7,451,110 |
| 2021-05-25 | 2021-05-21 | 0.295 | 25,260,000 | +10,000 | 1.36% | 7,451,700 |
| 2021-05-24 | 2021-05-20 | 0.295 | 25,250,000 | +2,000 | 1.36% | 7,448,750 |
| 2021-05-21 | 2021-05-18 | 0.315 | 25,248,000 | -2,000 | 1.36% | 7,953,120 |
| 2021-05-14 | 2021-05-12 | 0.320 | 25,250,000 | -4,000 | 1.36% | 8,080,000 |
| 2021-05-13 | 2021-05-11 | 0.320 | 25,254,000 | -650,000 | 1.36% | 8,081,280 |
| 2021-05-12 | 2021-05-10 | 0.345 | 25,904,000 | +640,000 | 1.40% | 8,936,880 |
| 2021-05-11 | 2021-05-07 | 0.330 | 25,264,000 | -386,000 | 1.36% | 8,337,120 |
| 2021-05-10 | 2021-05-06 | 0.330 | 25,650,000 | -400,000 | 1.38% | 8,464,500 |
| 2021-05-03 | 2021-04-29 | 0.300 | 26,050,000 | +4,000 | 1.41% | 7,815,000 |
| 2021-04-30 | 2021-04-28 | 0.290 | 26,046,000 | +100,000 | 1.41% | 7,553,340 |
| 2021-04-29 | 2021-04-27 | 0.310 | 25,946,000 | -2,900,000 | 1.40% | 8,043,260 |
| 2021-04-23 | 2021-04-21 | 0.340 | 28,846,000 | +50,000 | 1.56% | 9,807,640 |
| 2021-04-22 | 2021-04-20 | 0.345 | 28,796,000 | +10,000 | 1.55% | 9,934,620 |
| 2021-04-21 | 2021-04-19 | 0.345 | 28,786,000 | -450,000 | 1.55% | 9,931,170 |
| 2021-04-19 | 2021-04-15 | 0.340 | 29,236,000 | -124,000 | 1.58% | 9,940,240 |
| 2021-04-14 | 2021-04-12 | 0.330 | 29,360,000 | -4,000 | 1.58% | 9,688,800 |
| 2021-04-12 | 2021-04-08 | 0.330 | 29,364,000 | -4,000 | 1.58% | 9,690,120 |
| 2021-04-09 | 2021-04-07 | 0.330 | 29,368,000 | -998,000 | 1.58% | 9,691,440 |
| 2021-04-08 | 2021-04-01 | 0.340 | 30,366,000 | +4,000 | 1.64% | 10,324,440 |
| 2021-04-07 | 2021-03-31 | 0.330 | 30,362,000 | -300,000 | 1.64% | 10,019,460 |
| 2021-03-30 | 2021-03-26 | 0.350 | 30,662,000 | -980,000 | 1.65% | 10,731,700 |
| 2021-03-29 | 2021-03-25 | 0.355 | 31,642,000 | -548,000 | 1.71% | 11,232,910 |
| 2021-03-26 | 2021-03-24 | 0.350 | 32,190,000 | -134,000 | 1.74% | 11,266,500 |
| 2021-03-25 | 2021-03-23 | 0.380 | 32,324,000 | +2,000 | 1.74% | 12,283,120 |
| 2021-03-24 | 2021-03-22 | 0.385 | 32,322,000 | -8,000 | 1.74% | 12,443,970 |
| 2021-03-23 | 2021-03-19 | 0.375 | 32,330,000 | -102,000 | 1.74% | 12,123,750 |
| 2021-03-19 | 2021-03-17 | 0.395 | 32,432,000 | +36,000 | 1.75% | 12,810,640 |
| 2021-03-18 | 2021-03-16 | 0.395 | 32,396,000 | +2,000 | 1.75% | 12,796,420 |
| 2021-03-17 | 2021-03-15 | 0.390 | 32,394,000 | -236,000 | 1.75% | 12,633,660 |
| 2021-03-16 | 2021-03-12 | 0.410 | 32,630,000 | +60,000 | 1.76% | 13,378,300 |
| 2021-03-15 | 2021-03-11 | 0.415 | 32,570,000 | +60,000 | 1.76% | 13,516,550 |
| 2021-03-12 | 2021-03-10 | 0.400 | 32,510,000 | -86,000 | 1.75% | 13,004,000 |
| 2021-03-11 | 2021-03-09 | 0.405 | 32,596,000 | -7,108,000 | 1.76% | 13,201,380 |
| 2021-03-10 | 2021-03-08 | 0.425 | 39,704,000 | -5,616,000 | 2.14% | 16,874,200 |
| 2021-03-09 | 2021-03-05 | 0.415 | 45,320,000 | -1,702,000 | 2.44% | 18,807,800 |
| 2021-03-08 | 2021-03-04 | 0.400 | 47,022,000 | -1,318,000 | 2.54% | 18,808,800 |
| 2021-03-05 | 2021-03-03 | 0.410 | 48,340,000 | -1,594,000 | 2.61% | 19,819,400 |
| 2021-03-04 | 2021-03-02 | 0.400 | 49,934,000 | -800,000 | 2.69% | 19,973,600 |
| 2021-03-03 | 2021-03-01 | 0.425 | 50,734,000 | -4,668,000 | 2.74% | 21,561,950 |
| 2021-03-02 | 2021-02-26 | 0.420 | 55,402,000 | -2,432,000 | 2.99% | 23,268,840 |
| 2021-03-01 | 2021-02-25 | 0.460 | 57,834,000 | -1,488,000 | 3.12% | 26,603,640 |
| 2021-02-26 | 2021-02-24 | 0.450 | 59,322,000 | -5,416,000 | 3.20% | 26,694,900 |
| 2021-02-25 | 2021-02-23 | 0.470 | 64,738,000 | -934,000 | 3.49% | 30,426,860 |
| 2021-02-24 | 2021-02-22 | 0.460 | 65,672,000 | -2,022,000 | 3.54% | 30,209,120 |
| 2021-02-23 | 2021-02-19 | 0.460 | 67,694,000 | -1,656,000 | 3.65% | 31,139,240 |
| 2021-02-22 | 2021-02-18 | 0.420 | 69,350,000 | -10,130,000 | 3.74% | 29,127,000 |
| 2021-02-19 | 2021-02-17 | 0.445 | 79,480,000 | +10,034,000 | 4.29% | 35,368,600 |
| 2021-02-18 | 2021-02-16 | 0.410 | 69,446,000 | +5,466,000 | 3.75% | 28,472,860 |
| 2021-02-17 | 2021-02-11 | 0.340 | 63,980,000 | -292,000 | 3.45% | 21,753,200 |
| 2021-02-16 | 2021-02-09 | 0.345 | 64,272,000 | +196,000 | 3.47% | 22,173,840 |
| 2021-02-10 | 2021-02-08 | 0.330 | 64,076,000 | -62,000 | 3.46% | 21,145,080 |
| 2021-02-09 | 2021-02-05 | 0.305 | 64,138,000 | +206,000 | 3.46% | 19,562,090 |
| 2021-02-08 | 2021-02-04 | 0.300 | 63,932,000 | -198,000 | 3.45% | 19,179,600 |
| 2021-02-05 | 2021-02-03 | 0.300 | 64,130,000 | -20,000 | 3.46% | 19,239,000 |
| 2021-02-04 | 2021-02-02 | 0.295 | 64,150,000 | +2,000 | 3.46% | 18,924,250 |
| 2021-02-03 | 2021-02-01 | 0.290 | 64,148,000 | -48,000 | 3.46% | 18,602,920 |
| 2021-02-02 | 2021-01-29 | 0.285 | 64,196,000 | +8,000 | 3.46% | 18,295,860 |
| 2021-02-01 | 2021-01-28 | 0.300 | 64,188,000 | +6,000 | 3.46% | 19,256,400 |
| 2021-01-29 | 2021-01-27 | 0.290 | 64,182,000 | +4,000 | 3.46% | 18,612,780 |
| 2021-01-28 | 2021-01-26 | 0.290 | 64,178,000 | +40,000 | 3.46% | 18,611,620 |
| 2021-01-27 | 2021-01-25 | 0.295 | 64,138,000 | -82,000 | 3.46% | 18,920,710 |
| 2021-01-25 | 2021-01-21 | 0.300 | 64,220,000 | +12,000 | 3.46% | 19,266,000 |
| 2021-01-22 | 2021-01-20 | 0.290 | 64,208,000 | +182,000 | 3.46% | 18,620,320 |
| 2021-01-20 | 2021-01-18 | 0.285 | 64,026,000 | -104,000 | 3.45% | 18,247,410 |
| 2021-01-19 | 2021-01-15 | 0.285 | 64,130,000 | +38,000 | 3.46% | 18,277,050 |
| 2021-01-18 | 2021-01-14 | 0.285 | 64,092,000 | -32,000 | 3.46% | 18,266,220 |
| 2021-01-15 | 2021-01-13 | 0.285 | 64,124,000 | +262,000 | 3.46% | 18,275,340 |
| 2021-01-14 | 2021-01-12 | 0.270 | 63,862,000 | -100,000 | 3.44% | 17,242,740 |
| 2021-01-12 | 2021-01-08 | 0.280 | 63,962,000 | -68,000 | 3.45% | 17,909,360 |
| 2021-01-11 | 2021-01-07 | 0.290 | 64,030,000 | +656,000 | 3.45% | 18,568,700 |
| 2021-01-08 | 2021-01-06 | 0.285 | 63,374,000 | +360,000 | 3.42% | 18,061,590 |
| 2021-01-06 | 2021-01-04 | 0.270 | 63,014,000 | +2,000 | 3.40% | 17,013,780 |
| 2021-01-05 | 2020-12-31 | 0.275 | 63,012,000 | +90,000 | 3.40% | 17,328,300 |
| 2021-01-04 | 2020-12-29 | 0.270 | 62,922,000 | +20,108,000 | 3.39% | 16,988,940 |
| 2020-12-30 | 2020-12-28 | 0.270 | 42,814,000 | +332,000 | 2.31% | 11,559,780 |
| 2020-12-29 | 2020-12-24 | 0.275 | 42,482,000 | +8,000 | 2.29% | 11,682,550 |
| 2020-12-28 | 2020-12-22 | 0.270 | 42,474,000 | -352,000 | 2.29% | 11,467,980 |
| 2020-12-23 | 2020-12-21 | 0.285 | 42,826,000 | +112,000 | 2.31% | 12,205,410 |
| 2020-12-22 | 2020-12-18 | 0.305 | 42,714,000 | +304,000 | 2.30% | 13,027,770 |
| 2020-12-21 | 2020-12-17 | 0.295 | 42,410,000 | +252,000 | 2.29% | 12,510,950 |
| 2020-12-16 | 2020-12-14 | 0.330 | 42,158,000 | -348,000 | 2.27% | 13,912,140 |
| 2020-12-14 | 2020-12-10 | 0.320 | 42,506,000 | +2,000 | 2.29% | 13,601,920 |
| 2020-12-11 | 2020-12-09 | 0.330 | 42,504,000 | +2,000 | 2.29% | 14,026,320 |
| 2020-12-10 | 2020-12-08 | 0.330 | 42,502,000 | +58,000 | 2.29% | 14,025,660 |
| 2020-12-09 | 2020-12-07 | 0.335 | 42,444,000 | +52,000 | 2.29% | 14,218,740 |
| 2020-12-04 | 2020-12-02 | 0.320 | 42,392,000 | +2,000 | 2.29% | 13,565,440 |
| 2020-12-02 | 2020-11-30 | 0.310 | 42,390,000 | +2,000 | 2.29% | 13,140,900 |
| 2020-12-01 | 2020-11-27 | 0.320 | 42,388,000 | -518,000 | 2.29% | 13,564,160 |
| 2020-11-30 | 2020-11-26 | 0.325 | 42,906,000 | +168,000 | 2.31% | 13,944,450 |
| 2020-11-27 | 2020-11-25 | 0.315 | 42,738,000 | +2,256,000 | 2.31% | 13,462,470 |
| 2020-11-26 | 2020-11-24 | 0.310 | 40,482,000 | +792,000 | 2.18% | 12,549,420 |
| 2020-11-25 | 2020-11-23 | 0.295 | 39,690,000 | +302,000 | 2.14% | 11,708,550 |
| 2020-11-24 | 2020-11-20 | 0.275 | 39,388,000 | -1,296,000 | 2.12% | 10,831,700 |
| 2020-11-23 | 2020-11-19 | 0.270 | 40,684,000 | +2,000 | 2.19% | 10,984,680 |
| 2020-11-20 | 2020-11-18 | 0.275 | 40,682,000 | +1,400,000 | 2.19% | 11,187,550 |
| 2020-11-19 | 2020-11-17 | 0.275 | 39,282,000 | -118,000 | 2.12% | 10,802,550 |
| 2020-11-18 | 2020-11-16 | 0.250 | 39,400,000 | +2,000 | 2.13% | 9,850,000 |
| 2020-11-17 | 2020-11-13 | 0.255 | 39,398,000 | +2,000 | 2.13% | 10,046,490 |
| 2020-11-16 | 2020-11-12 | 0.247 | 39,396,000 | +10,000 | 2.13% | 9,730,812 |
| 2020-11-13 | 2020-11-11 | 0.255 | 39,386,000 | -790,000 | 2.12% | 10,043,430 |
| 2020-11-12 | 2020-11-10 | 0.255 | 40,176,000 | -276,000 | 2.17% | 10,244,880 |
| 2020-11-11 | 2020-11-09 | 0.242 | 40,452,000 | +662,000 | 2.18% | 9,789,384 |
| 2020-11-10 | 2020-11-06 | 0.260 | 39,790,000 | +1,042,000 | 2.15% | 10,345,400 |
| 2020-11-09 | 2020-11-05 | 0.265 | 38,748,000 | +250,000 | 2.09% | 10,268,220 |
| 2020-11-06 | 2020-11-04 | 0.265 | 38,498,000 | +424,000 | 2.08% | 10,201,970 |
| 2020-11-05 | 2020-11-03 | 0.250 | 38,074,000 | +44,000 | 2.05% | 9,518,500 |
| 2020-11-04 | 2020-11-02 | 0.245 | 38,030,000 | +2,000 | 2.05% | 9,317,350 |
| 2020-11-03 | 2020-10-30 | 0.242 | 38,028,000 | +1,050,000 | 2.05% | 9,202,776 |
| 2020-10-30 | 2020-10-28 | 0.240 | 36,978,000 | +2,000 | 1.99% | 8,874,720 |
| 2020-10-29 | 2020-10-27 | 0.240 | 36,976,000 | +1,000,000 | 1.99% | 8,874,240 |
| 2020-10-28 | 2020-10-23 | 0.238 | 35,976,000 | +54,000 | 1.94% | 8,562,288 |
| 2020-10-27 | 2020-10-22 | 0.236 | 35,922,000 | +226,000 | 1.94% | 8,477,592 |
| 2020-10-23 | 2020-10-21 | 0.234 | 35,696,000 | +800,000 | 1.93% | 8,352,864 |
| 2020-10-22 | 2020-10-20 | 0.224 | 34,896,000 | -74,000 | 1.88% | 7,816,704 |
| 2020-10-21 | 2020-10-19 | 0.222 | 34,970,000 | +1,150,000 | 1.89% | 7,763,340 |
| 2020-10-20 | 2020-10-16 | 0.222 | 33,820,000 | +2,000 | 1.82% | 7,508,040 |
| 2020-10-15 | 2020-10-12 | 0.207 | 33,818,000 | +52,000 | 1.82% | 7,000,326 |
| 2020-10-09 | 2020-10-07 | 0.215 | 33,766,000 | +2,000 | 1.82% | 7,259,690 |
| 2020-10-07 | 2020-10-05 | 0.211 | 33,764,000 | +102,000 | 1.82% | 7,124,204 |
| 2020-10-06 | 2020-09-30 | 0.214 | 33,662,000 | +2,000 | 1.82% | 7,203,668 |
| 2020-10-05 | 2020-09-29 | 0.214 | 33,660,000 | +2,000 | 1.82% | 7,203,240 |
| 2020-09-24 | 2020-09-22 | 0.215 | 33,658,000 | +2,000 | 1.82% | 7,236,470 |
| 2020-09-23 | 2020-09-21 | 0.215 | 33,656,000 | +2,000 | 1.82% | 7,236,040 |
| 2020-09-22 | 2020-09-18 | 0.216 | 33,654,000 | +2,000 | 1.82% | 7,269,264 |
| 2020-09-18 | 2020-09-16 | 0.220 | 33,652,000 | +2,000 | 1.82% | 7,403,440 |
| 2020-09-17 | 2020-09-15 | 0.220 | 33,650,000 | +2,000 | 1.82% | 7,403,000 |
| 2020-09-14 | 2020-09-10 | 0.213 | 33,648,000 | +100,000 | 1.82% | 7,167,024 |
| 2020-09-11 | 2020-09-09 | 0.213 | 33,548,000 | +2,000 | 1.81% | 7,145,724 |
| 2020-09-10 | 2020-09-08 | 0.214 | 33,546,000 | +14,000 | 1.81% | 7,178,844 |
| 2020-09-09 | 2020-09-07 | 0.214 | 33,532,000 | -2,586,000 | 1.81% | 7,175,848 |
| 2020-09-08 | 2020-09-04 | 0.210 | 36,118,000 | -50,000 | 1.95% | 7,584,780 |
| 2020-09-04 | 2020-09-02 | 0.231 | 36,168,000 | +2,000 | 1.95% | 8,354,808 |
| 2020-09-03 | 2020-09-01 | 0.239 | 36,166,000 | +2,000 | 1.95% | 8,643,674 |
| 2020-09-02 | 2020-08-31 | 0.240 | 36,164,000 | +200,000 | 1.95% | 8,679,360 |
| 2020-09-01 | 2020-08-28 | 0.239 | 35,964,000 | -148,000 | 1.94% | 8,595,396 |
| 2020-08-31 | 2020-08-27 | 0.246 | 36,112,000 | +12,000 | 1.95% | 8,883,552 |
| 2020-08-28 | 2020-08-26 | 0.248 | 36,100,000 | +2,000 | 1.95% | 8,952,800 |
| 2020-08-27 | 2020-08-25 | 0.245 | 36,098,000 | +2,800,000 | 1.95% | 8,844,010 |
| 2020-08-26 | 2020-08-24 | 0.249 | 33,298,000 | -182,000 | 1.80% | 8,291,202 |
| 2020-08-25 | 2020-08-21 | 0.249 | 33,480,000 | +2,000 | 1.81% | 8,336,520 |
| 2020-08-24 | 2020-08-20 | 0.249 | 33,478,000 | -448,000 | 1.81% | 8,336,022 |
| 2020-08-21 | 2020-08-19 | 0.250 | 33,926,000 | +1,424,000 | 1.83% | 8,481,500 |
| 2020-08-20 | 2020-08-18 | 0.249 | 32,502,000 | +1,100,000 | 1.75% | 8,092,998 |
| 2020-08-19 | 2020-08-17 | 0.255 | 31,402,000 | -1,260,000 | 1.69% | 8,007,510 |
| 2020-08-18 | 2020-08-14 | 0.250 | 32,662,000 | +42,000 | 1.76% | 8,165,500 |
| 2020-08-14 | 2020-08-12 | 0.260 | 32,620,000 | -1,658,000 | 1.76% | 8,481,200 |
| 2020-08-13 | 2020-08-11 | 0.260 | 34,278,000 | +162,000 | 1.85% | 8,912,280 |
| 2020-08-11 | 2020-08-07 | 0.280 | 34,116,000 | -456,000 | 1.84% | 9,552,480 |
| 2020-08-07 | 2020-08-05 | 0.280 | 34,572,000 | +140,000 | 1.86% | 9,680,160 |
| 2020-08-06 | 2020-08-04 | 0.275 | 34,432,000 | +2,000 | 1.86% | 9,468,800 |
| 2020-08-05 | 2020-08-03 | 0.275 | 34,430,000 | +40,000 | 1.86% | 9,468,250 |
| 2020-08-03 | 2020-07-30 | 0.280 | 34,390,000 | -94,000 | 1.86% | 9,629,200 |
| 2020-07-28 | 2020-07-24 | 0.285 | 34,484,000 | +150,000 | 1.86% | 9,827,940 |
| 2020-07-24 | 2020-07-22 | 0.305 | 34,334,000 | +300,000 | 1.85% | 10,471,870 |
| 2020-07-23 | 2020-07-21 | 0.305 | 34,034,000 | +30,000 | 1.84% | 10,380,370 |
| 2020-07-21 | 2020-07-17 | 0.300 | 34,004,000 | -316,000 | 1.83% | 10,201,200 |
| 2020-07-20 | 2020-07-16 | 0.295 | 34,320,000 | -1,262,000 | 1.85% | 10,124,400 |
| 2020-07-17 | 2020-07-15 | 0.310 | 35,582,000 | +62,000 | 1.92% | 11,030,420 |
| 2020-07-16 | 2020-07-14 | 0.315 | 35,520,000 | +38,000 | 1.92% | 11,188,800 |
| 2020-07-15 | 2020-07-13 | 0.315 | 35,482,000 | +2,000 | 1.91% | 11,176,830 |
| 2020-07-13 | 2020-07-09 | 0.330 | 35,480,000 | +30,000 | 1.91% | 11,708,400 |
| 2020-07-10 | 2020-07-08 | 0.320 | 35,450,000 | -1,506,000 | 1.91% | 11,344,000 |
| 2020-07-09 | 2020-07-07 | 0.325 | 36,956,000 | +446,000 | 1.99% | 12,010,700 |
| 2020-07-08 | 2020-07-06 | 0.330 | 36,510,000 | +194,000 | 1.97% | 12,048,300 |
| 2020-07-07 | 2020-07-03 | 0.325 | 36,316,000 | -864,000 | 1.96% | 11,802,700 |
| 2020-07-06 | 2020-07-02 | 0.320 | 37,180,000 | +88,000 | 2.01% | 11,897,600 |
| 2020-07-03 | 2020-06-30 | 0.320 | 37,092,000 | -260,000 | 2.00% | 11,869,440 |
| 2020-07-02 | 2020-06-29 | 0.320 | 37,352,000 | -2,560,000 | 2.01% | 11,952,640 |
| 2020-06-30 | 2020-06-26 | 0.325 | 39,912,000 | -810,000 | 2.15% | 12,971,400 |
| 2020-06-29 | 2020-06-24 | 0.330 | 40,722,000 | -1,018,000 | 2.20% | 13,438,260 |
| 2020-06-26 | 2020-06-23 | 0.335 | 41,740,000 | -120,000 | 2.25% | 13,982,900 |
| 2020-06-24 | 2020-06-22 | 0.325 | 41,860,000 | -1,456,000 | 2.26% | 13,604,500 |
| 2020-06-23 | 2020-06-19 | 0.315 | 43,316,000 | -1,580,000 | 2.34% | 13,644,540 |
| 2020-06-18 | 2020-06-16 | 0.320 | 44,896,000 | -1,190,000 | 2.42% | 14,366,720 |
| 2020-06-17 | 2020-06-15 | 0.310 | 46,086,000 | +10,000 | 2.49% | 14,286,660 |
| 2020-06-16 | 2020-06-12 | 0.325 | 46,076,000 | -340,000 | 2.49% | 14,974,700 |
| 2020-06-15 | 2020-06-11 | 0.315 | 46,416,000 | -100,000 | 2.50% | 14,621,040 |
| 2020-06-12 | 2020-06-10 | 0.335 | 46,516,000 | +80,000 | 2.51% | 15,582,860 |
| 2020-06-11 | 2020-06-09 | 0.350 | 46,436,000 | +292,000 | 2.50% | 16,252,600 |
| 2020-06-10 | 2020-06-08 | 0.325 | 46,144,000 | +150,000 | 2.49% | 14,996,800 |
| 2020-06-09 | 2020-06-05 | 0.315 | 45,994,000 | +158,000 | 2.48% | 14,488,110 |
| 2020-06-08 | 2020-06-04 | 0.320 | 45,836,000 | +152,000 | 2.47% | 14,667,520 |
| 2020-06-05 | 2020-06-03 | 0.340 | 45,684,000 | -614,000 | 2.46% | 15,532,560 |
| 2020-06-04 | 2020-06-02 | 0.315 | 46,298,000 | -796,000 | 2.50% | 14,583,870 |
| 2020-06-03 | 2020-06-01 | 0.320 | 47,094,000 | -70,000 | 2.54% | 15,070,080 |
| 2020-05-29 | 2020-05-27 | 0.335 | 47,164,000 | -100,000 | 2.54% | 15,799,940 |
| 2020-05-28 | 2020-05-26 | 0.320 | 47,264,000 | -2,000 | 2.55% | 15,124,480 |
| 2020-05-22 | 2020-05-20 | 0.335 | 47,266,000 | +14,000 | 2.55% | 15,834,110 |
| 2020-05-21 | 2020-05-19 | 0.340 | 47,252,000 | +2,000 | 2.55% | 16,065,680 |
| 2020-05-20 | 2020-05-18 | 0.320 | 47,250,000 | -498,000 | 2.55% | 15,120,000 |
| 2020-05-19 | 2020-05-15 | 0.320 | 47,748,000 | -810,000 | 2.58% | 15,279,360 |
| 2020-05-18 | 2020-05-14 | 0.320 | 48,558,000 | -98,000 | 2.62% | 15,538,560 |
| 2020-05-15 | 2020-05-13 | 0.320 | 48,656,000 | -416,000 | 2.62% | 15,569,920 |
| 2020-05-14 | 2020-05-12 | 0.325 | 49,072,000 | +2,000 | 2.65% | 15,948,400 |
| 2020-05-12 | 2020-05-08 | 0.335 | 49,070,000 | +56,000 | 2.65% | 16,438,450 |
| 2020-05-11 | 2020-05-07 | 0.330 | 49,014,000 | -2,000 | 2.64% | 16,174,620 |
| 2020-05-08 | 2020-05-06 | 0.330 | 49,016,000 | +2,000 | 2.64% | 16,175,280 |
| 2020-05-06 | 2020-05-04 | 0.320 | 49,014,000 | -60,000 | 2.64% | 15,684,480 |
| 2020-05-05 | 2020-04-29 | 0.330 | 49,074,000 | -218,000 | 2.65% | 16,194,420 |
| 2020-04-29 | 2020-04-27 | 0.325 | 49,292,000 | +150,000 | 2.66% | 16,019,900 |
| 2020-04-28 | 2020-04-24 | 0.325 | 49,142,000 | +88,000 | 2.65% | 15,971,150 |
| 2020-04-27 | 2020-04-23 | 0.320 | 49,054,000 | +200,000 | 2.65% | 15,697,280 |
| 2020-04-24 | 2020-04-22 | 0.310 | 48,854,000 | +98,000 | 2.64% | 15,144,740 |
| 2020-04-23 | 2020-04-21 | 0.315 | 48,756,000 | +100,000 | 2.63% | 15,358,140 |
| 2020-04-22 | 2020-04-20 | 0.335 | 48,656,000 | -2,000 | 2.62% | 16,299,760 |
| 2020-04-21 | 2020-04-17 | 0.340 | 48,658,000 | +44,000 | 2.62% | 16,543,720 |
| 2020-04-20 | 2020-04-16 | 0.345 | 48,614,000 | -80,000 | 2.62% | 16,771,830 |
| 2020-04-17 | 2020-04-15 | 0.345 | 48,694,000 | -100,000 | 2.63% | 16,799,430 |
| 2020-04-16 | 2020-04-14 | 0.350 | 48,794,000 | -60,000 | 2.63% | 17,077,900 |
| 2020-04-15 | 2020-04-09 | 0.360 | 48,854,000 | +176,000 | 2.64% | 17,587,440 |
| 2020-04-14 | 2020-04-08 | 0.355 | 48,678,000 | -4,058,000 | 2.63% | 17,280,690 |
| 2020-04-09 | 2020-04-07 | 0.370 | 52,736,000 | +450,000 | 2.84% | 19,512,320 |
| 2020-04-08 | 2020-04-06 | 0.365 | 52,286,000 | +322,000 | 2.82% | 19,084,390 |
| 2020-04-07 | 2020-04-03 | 0.355 | 51,964,000 | +274,000 | 2.80% | 18,447,220 |
| 2020-04-06 | 2020-04-02 | 0.355 | 51,690,000 | +462,000 | 2.79% | 18,349,950 |
| 2020-04-03 | 2020-04-01 | 0.315 | 51,228,000 | -1,476,000 | 2.76% | 16,136,820 |
| 2020-04-02 | 2020-03-31 | 0.330 | 52,704,000 | -570,000 | 2.84% | 17,392,320 |
| 2020-04-01 | 2020-03-30 | 0.310 | 53,274,000 | -600,000 | 2.87% | 16,514,940 |
| 2020-03-31 | 2020-03-27 | 0.340 | 53,874,000 | -1,556,000 | 2.91% | 18,317,160 |
| 2020-03-30 | 2020-03-26 | 0.350 | 55,430,000 | +764,000 | 2.99% | 19,400,500 |
| 2020-03-27 | 2020-03-25 | 0.350 | 54,666,000 | -336,000 | 2.95% | 19,133,100 |
| 2020-03-26 | 2020-03-24 | 0.320 | 55,002,000 | +788,000 | 2.97% | 17,600,640 |
| 2020-03-25 | 2020-03-23 | 0.305 | 54,214,000 | +540,000 | 2.92% | 16,535,270 |
| 2020-03-24 | 2020-03-20 | 0.320 | 53,674,000 | +1,828,000 | 2.90% | 17,175,680 |
| 2020-03-23 | 2020-03-19 | 0.310 | 51,846,000 | -406,000 | 2.80% | 16,072,260 |
| 2020-03-20 | 2020-03-18 | 0.360 | 52,252,000 | +590,000 | 2.82% | 18,810,720 |
| 2020-03-19 | 2020-03-17 | 0.370 | 51,662,000 | +210,000 | 2.79% | 19,114,940 |
| 2020-03-18 | 2020-03-16 | 0.370 | 51,452,000 | -5,110,000 | 2.78% | 19,037,240 |
| 2020-03-17 | 2020-03-13 | 0.465 | 56,562,000 | +502,000 | 3.05% | 26,301,330 |
| 2020-03-16 | 2020-03-12 | 0.480 | 56,060,000 | -336,000 | 3.02% | 26,908,800 |
| 2020-03-13 | 2020-03-11 | 0.540 | 56,396,000 | +14,000 | 3.04% | 30,453,840 |
| 2020-03-12 | 2020-03-10 | 0.540 | 56,382,000 | -1,096,000 | 3.04% | 30,446,280 |
| 2020-03-11 | 2020-03-09 | 0.540 | 57,478,000 | -7,926,000 | 3.10% | 31,038,120 |
| 2020-03-10 | 2020-03-06 | 0.660 | 65,404,000 | +216,000 | 3.53% | 43,166,640 |
| 2020-03-09 | 2020-03-05 | 0.690 | 65,188,000 | +4,156,000 | 3.52% | 44,979,720 |
| 2020-03-06 | 2020-03-04 | 0.660 | 61,032,000 | +1,828,000 | 3.29% | 40,281,120 |
| 2020-03-05 | 2020-03-03 | 0.670 | 59,204,000 | +8,822,000 | 3.19% | 39,666,680 |
| 2020-03-04 | 2020-03-02 | 0.600 | 50,382,000 | +1,190,000 | 2.72% | 30,229,200 |
| 2020-03-03 | 2020-02-28 | 0.590 | 49,192,000 | +2,908,000 | 2.65% | 29,023,280 |
| 2020-03-02 | 2020-02-27 | 0.620 | 46,284,000 | +1,160,000 | 2.50% | 28,696,080 |
| 2020-02-28 | 2020-02-26 | 0.610 | 45,124,000 | +2,356,000 | 2.43% | 27,525,640 |
| 2020-02-27 | 2020-02-25 | 0.590 | 42,768,000 | +1,256,000 | 2.31% | 25,233,120 |
| 2020-02-26 | 2020-02-24 | 0.580 | 41,512,000 | +54,000 | 2.24% | 24,076,960 |
| 2020-02-25 | 2020-02-21 | 0.570 | 41,458,000 | -900,000 | 2.24% | 23,631,060 |
| 2020-02-24 | 2020-02-20 | 0.580 | 42,358,000 | -598,000 | 2.28% | 24,567,640 |
| 2020-02-21 | 2020-02-19 | 0.560 | 42,956,000 | +62,000 | 2.32% | 24,055,360 |
| 2020-02-20 | 2020-02-18 | 0.570 | 42,894,000 | -162,000 | 2.31% | 24,449,580 |
| 2020-02-19 | 2020-02-17 | 0.600 | 43,056,000 | -12,000 | 2.32% | 25,833,600 |
| 2020-02-17 | 2020-02-13 | 0.610 | 43,068,000 | +30,000 | 2.32% | 26,271,480 |
| 2020-02-14 | 2020-02-12 | 0.580 | 43,038,000 | -402,000 | 2.32% | 24,962,040 |
| 2020-02-13 | 2020-02-11 | 0.570 | 43,440,000 | +142,000 | 2.34% | 24,760,800 |
| 2020-02-12 | 2020-02-10 | 0.570 | 43,298,000 | +50,000 | 2.34% | 24,679,860 |
| 2020-02-11 | 2020-02-07 | 0.550 | 43,248,000 | +60,000 | 2.33% | 23,786,400 |
| 2020-02-10 | 2020-02-06 | 0.570 | 43,188,000 | +122,000 | 2.33% | 24,617,160 |
| 2020-02-07 | 2020-02-05 | 0.550 | 43,066,000 | +154,000 | 2.32% | 23,686,300 |
| 2020-02-06 | 2020-02-04 | 0.580 | 42,912,000 | +370,000 | 2.31% | 24,888,960 |
| 2020-02-05 | 2020-02-03 | 0.590 | 42,542,000 | +70,000 | 2.29% | 25,099,780 |
| 2020-02-04 | 2020-01-31 | 0.600 | 42,472,000 | -1,474,000 | 2.29% | 25,483,200 |
| 2020-02-03 | 2020-01-30 | 0.600 | 43,946,000 | -1,902,000 | 2.37% | 26,367,600 |
| 2020-01-31 | 2020-01-29 | 0.630 | 45,848,000 | -398,000 | 2.47% | 28,884,240 |
| 2020-01-30 | 2020-01-24 | 0.690 | 46,246,000 | +464,000 | 2.49% | 31,909,740 |
| 2020-01-29 | 2020-01-22 | 0.700 | 45,782,000 | +124,000 | 2.47% | 32,047,400 |
| 2020-01-23 | 2020-01-21 | 0.690 | 45,658,000 | -810,000 | 2.46% | 31,504,020 |
| 2020-01-22 | 2020-01-20 | 0.700 | 46,468,000 | +110,000 | 2.51% | 32,527,600 |
| 2020-01-21 | 2020-01-17 | 0.700 | 46,358,000 | +22,000 | 2.50% | 32,450,600 |
| 2020-01-20 | 2020-01-16 | 0.700 | 46,336,000 | +74,000 | 2.50% | 32,435,200 |
| 2020-01-16 | 2020-01-14 | 0.680 | 46,262,000 | -500,000 | 2.50% | 31,458,160 |
| 2020-01-15 | 2020-01-13 | 0.720 | 46,762,000 | +4,000 | 2.52% | 33,668,640 |
| 2020-01-13 | 2020-01-09 | 0.710 | 46,758,000 | +508,000 | 2.52% | 33,198,180 |
| 2020-01-10 | 2020-01-08 | 0.740 | 46,250,000 | -18,000 | 2.50% | 34,225,000 |
| 2020-01-09 | 2020-01-07 | 0.720 | 46,268,000 | +1,368,000 | 2.50% | 33,312,960 |
| 2020-01-08 | 2020-01-06 | 0.780 | 44,900,000 | -380,000 | 2.42% | 35,022,000 |
| 2020-01-07 | 2020-01-03 | 0.790 | 45,280,000 | +270,000 | 2.44% | 35,771,200 |
| 2020-01-06 | 2020-01-02 | 0.730 | 45,010,000 | +2,292,000 | 2.43% | 32,857,300 |
| 2020-01-03 | 2019-12-31 | 0.670 | 42,718,000 | +4,402,000 | 2.30% | 28,621,060 |
| 2019-12-30 | 2019-12-24 | 0.570 | 38,316,000 | +50,000 | 2.07% | 21,840,120 |
| 2019-12-27 | 2019-12-20 | 0.560 | 38,266,000 | +40,000 | 2.06% | 21,428,960 |
| 2019-12-23 | 2019-12-19 | 0.570 | 38,226,000 | +10,000 | 2.06% | 21,788,820 |
| 2019-12-20 | 2019-12-18 | 0.570 | 38,216,000 | +20,000 | 2.06% | 21,783,120 |
| 2019-12-19 | 2019-12-17 | 0.580 | 38,196,000 | +50,000 | 2.06% | 22,153,680 |
| 2019-12-18 | 2019-12-16 | 0.530 | 38,146,000 | -500,000 | 2.06% | 20,217,380 |
| 2019-12-17 | 2019-12-13 | 0.550 | 38,646,000 | +990,000 | 2.09% | 21,255,300 |
| 2019-12-16 | 2019-12-12 | 0.550 | 37,656,000 | +952,000 | 2.03% | 20,710,800 |
| 2019-12-13 | 2019-12-11 | 0.550 | 36,704,000 | +1,850,000 | 1.98% | 20,187,200 |
| 2019-12-12 | 2019-12-10 | 0.560 | 34,854,000 | +750,000 | 1.88% | 19,518,240 |
| 2019-12-11 | 2019-12-09 | 0.570 | 34,104,000 | +200,000 | 1.84% | 19,439,280 |
| 2019-12-10 | 2019-12-06 | 0.560 | 33,904,000 | +1,300,000 | 1.83% | 18,986,240 |
| 2019-12-09 | 2019-12-05 | 0.580 | 32,604,000 | +690,000 | 1.76% | 18,910,320 |
| 2019-12-06 | 2019-12-04 | 0.580 | 31,914,000 | +20,000 | 1.72% | 18,510,120 |
| 2019-12-05 | 2019-12-03 | 0.580 | 31,894,000 | +1,250,000 | 1.72% | 18,498,520 |
| 2019-12-04 | 2019-12-02 | 0.590 | 30,644,000 | +610,000 | 1.65% | 18,079,960 |
| 2019-12-03 | 2019-11-29 | 0.590 | 30,034,000 | +1,280,000 | 1.62% | 17,720,060 |
| 2019-11-29 | 2019-11-27 | 0.610 | 28,754,000 | +308,000 | 1.55% | 17,539,940 |
| 2019-11-28 | 2019-11-26 | 0.610 | 28,446,000 | +146,000 | 1.54% | 17,352,060 |
| 2019-11-27 | 2019-11-25 | 0.630 | 28,300,000 | +434,000 | 1.53% | 17,829,000 |
| 2019-11-25 | 2019-11-21 | 0.600 | 27,866,000 | +286,000 | 1.50% | 16,719,600 |
| 2019-11-22 | 2019-11-20 | 0.610 | 27,580,000 | +1,300,000 | 1.49% | 16,823,800 |
| 2019-11-21 | 2019-11-19 | 0.610 | 26,280,000 | +100,000 | 1.42% | 16,030,800 |
| 2019-11-18 | 2019-11-14 | 0.610 | 26,180,000 | +220,000 | 1.41% | 15,969,800 |
| 2019-11-15 | 2019-11-13 | 0.610 | 25,960,000 | +1,100,000 | 1.40% | 15,835,600 |
| 2019-11-14 | 2019-11-12 | 0.610 | 24,860,000 | +10,000 | 1.34% | 15,164,600 |
| 2019-11-13 | 2019-11-11 | 0.630 | 24,850,000 | +2,306,000 | 1.34% | 15,655,500 |
| 2019-11-12 | 2019-11-08 | 0.650 | 22,544,000 | +2,300,000 | 1.22% | 14,653,600 |
| 2019-11-11 | 2019-11-07 | 0.650 | 20,244,000 | +800,000 | 1.09% | 13,158,600 |
| 2019-11-08 | 2019-11-06 | 0.660 | 19,444,000 | -50,000 | 1.05% | 12,833,040 |
| 2019-11-07 | 2019-11-05 | 0.630 | 19,494,000 | -40,000 | 1.05% | 12,281,220 |
| 2019-11-06 | 2019-11-04 | 0.620 | 19,534,000 | -50,000 | 1.05% | 12,111,080 |
| 2019-11-04 | 2019-10-31 | 0.620 | 19,584,000 | +410,000 | 1.06% | 12,142,080 |
| 2019-11-01 | 2019-10-30 | 0.620 | 19,174,000 | +510,000 | 1.04% | 11,887,880 |
| 2019-10-31 | 2019-10-29 | 0.610 | 18,664,000 | +1,012,000 | 1.01% | 11,385,040 |
| 2019-10-30 | 2019-10-28 | 0.600 | 17,652,000 | +86,000 | 0.95% | 10,591,200 |
| 2019-10-29 | 2019-10-25 | 0.600 | 17,566,000 | +20,000 | 0.95% | 10,539,600 |
| 2019-10-28 | 2019-10-24 | 0.610 | 17,546,000 | +10,000 | 0.95% | 10,703,060 |
| 2019-10-25 | 2019-10-23 | 0.620 | 17,536,000 | +10,000 | 0.95% | 10,872,320 |
| 2019-10-24 | 2019-10-22 | 0.610 | 17,526,000 | +50,000 | 0.95% | 10,690,860 |
| 2019-10-23 | 2019-10-21 | 0.630 | 17,476,000 | +20,000 | 0.94% | 11,009,880 |
| 2019-10-22 | 2019-10-18 | 0.630 | 17,456,000 | -130,000 | 0.94% | 10,997,280 |
| 2019-10-21 | 2019-10-17 | 0.620 | 17,586,000 | +30,000 | 0.95% | 10,903,320 |
| 2019-10-18 | 2019-10-16 | 0.620 | 17,556,000 | +10,000 | 0.95% | 10,884,720 |
| 2019-10-17 | 2019-10-15 | 0.610 | 17,546,000 | +40,000 | 0.95% | 10,703,060 |
| 2019-10-16 | 2019-10-14 | 0.630 | 17,506,000 | -20,000 | 0.95% | 11,028,780 |
| 2019-10-15 | 2019-10-11 | 0.630 | 17,526,000 | +40,000 | 0.95% | 11,041,380 |
| 2019-10-14 | 2019-10-10 | 0.630 | 17,486,000 | -110,000 | 0.94% | 11,016,180 |
| 2019-10-11 | 2019-10-09 | 0.610 | 17,596,000 | +10,000 | 0.95% | 10,733,560 |
| 2019-10-09 | 2019-10-04 | 0.620 | 17,586,000 | +10,000 | 0.95% | 10,903,320 |
| 2019-10-08 | 2019-10-03 | 0.590 | 17,576,000 | +10,000 | 0.95% | 10,369,840 |
| 2019-10-02 | 2019-09-27 | 0.590 | 17,566,000 | +20,000 | 0.95% | 10,363,940 |
| 2019-09-27 | 2019-09-25 | 0.640 | 17,546,000 | -1,372,000 | 0.95% | 11,229,440 |
| 2019-09-25 | 2019-09-23 | 0.670 | 18,918,000 | -82,000 | 1.02% | 12,675,060 |
| 2019-09-20 | 2019-09-18 | 0.670 | 19,000,000 | +300,000 | 1.03% | 12,730,000 |
| 2019-09-19 | 2019-09-17 | 0.690 | 18,700,000 | +164,000 | 1.01% | 12,903,000 |
| 2019-09-18 | 2019-09-16 | 0.680 | 18,536,000 | -1,376,000 | 1.00% | 12,604,480 |
| 2019-09-17 | 2019-09-13 | 0.660 | 19,912,000 | -300,000 | 1.08% | 13,141,920 |
| 2019-09-16 | 2019-09-12 | 0.690 | 20,212,000 | +500,000 | 1.09% | 13,946,280 |
| 2019-09-11 | 2019-09-09 | 0.690 | 19,712,000 | -20,000 | 1.06% | 13,601,280 |
| 2019-09-10 | 2019-09-06 | 0.720 | 19,732,000 | +50,000 | 1.07% | 14,207,040 |
| 2019-09-02 | 2019-08-29 | 0.680 | 19,682,000 | +150,000 | 1.06% | 13,383,760 |
| 2019-08-29 | 2019-08-27 | 0.740 | 19,532,000 | -84,000 | 1.05% | 14,453,680 |
| 2019-08-28 | 2019-08-26 | 0.740 | 19,616,000 | -408,000 | 1.06% | 14,515,840 |
| 2019-08-27 | 2019-08-23 | 0.730 | 20,024,000 | +194,000 | 1.08% | 14,617,520 |
| 2019-08-26 | 2019-08-22 | 0.730 | 19,830,000 | -370,000 | 1.07% | 14,475,900 |
| 2019-08-22 | 2019-08-20 | 0.700 | 20,200,000 | -18,000 | 1.09% | 14,140,000 |
| 2019-08-21 | 2019-08-19 | 0.700 | 20,218,000 | -4,000 | 1.09% | 14,152,600 |
| 2019-08-20 | 2019-08-16 | 0.680 | 20,222,000 | +2,000 | 1.09% | 13,750,960 |
| 2019-08-16 | 2019-08-14 | 0.690 | 20,220,000 | -32,000 | 1.09% | 13,951,800 |
| 2019-08-15 | 2019-08-13 | 0.690 | 20,252,000 | +10,000 | 1.09% | 13,973,880 |
| 2019-08-14 | 2019-08-12 | 0.710 | 20,242,000 | -2,000 | 1.09% | 14,371,820 |
| 2019-08-13 | 2019-08-09 | 0.710 | 20,244,000 | -6,000 | 1.09% | 14,373,240 |
| 2019-08-12 | 2019-08-08 | 0.700 | 20,250,000 | -230,000 | 1.09% | 14,175,000 |
| 2019-08-09 | 2019-08-07 | 0.700 | 20,480,000 | +234,000 | 1.11% | 14,336,000 |
| 2019-08-08 | 2019-08-06 | 0.720 | 20,246,000 | +1,080,000 | 1.09% | 14,577,120 |
| 2019-08-07 | 2019-08-05 | 0.760 | 19,166,000 | +26,000 | 1.04% | 14,566,160 |
| 2019-08-06 | 2019-08-02 | 0.770 | 19,140,000 | -210,000 | 1.03% | 14,737,800 |
| 2019-08-05 | 2019-08-01 | 0.790 | 19,350,000 | -4,000 | 1.04% | 15,286,500 |
| 2019-08-02 | 2019-07-31 | 0.770 | 19,354,000 | +424,000 | 1.05% | 14,902,580 |
| 2019-07-31 | 2019-07-29 | 0.780 | 18,930,000 | +136,000 | 1.02% | 14,765,400 |
| 2019-07-30 | 2019-07-26 | 0.810 | 18,794,000 | +344,000 | 1.02% | 15,223,140 |
| 2019-07-29 | 2019-07-25 | 0.790 | 18,450,000 | +34,000 | 1.00% | 14,575,500 |
| 2019-07-26 | 2019-07-24 | 0.750 | 18,416,000 | +310,000 | 0.99% | 13,812,000 |
| 2019-07-25 | 2019-07-23 | 0.770 | 18,106,000 | +200,000 | 0.98% | 13,941,620 |
| 2019-07-24 | 2019-07-22 | 0.760 | 17,906,000 | +188,000 | 0.97% | 13,608,560 |
| 2019-07-23 | 2019-07-19 | 0.780 | 17,718,000 | +24,000 | 0.96% | 13,820,040 |
| 2019-07-22 | 2019-07-18 | 0.820 | 17,694,000 | +94,000 | 0.96% | 14,509,080 |
| 2019-07-19 | 2019-07-17 | 0.820 | 17,600,000 | -868,000 | 0.95% | 14,432,000 |
| 2019-07-15 | 2019-07-11 | 0.750 | 18,468,000 | +42,000 | 1.00% | 13,851,000 |
| 2019-07-12 | 2019-07-10 | 0.760 | 18,426,000 | +132,000 | 1.00% | 14,003,760 |
| 2019-07-11 | 2019-07-09 | 0.750 | 18,294,000 | -108,000 | 0.99% | 13,720,500 |
| 2019-07-10 | 2019-07-08 | 0.760 | 18,402,000 | +174,000 | 0.99% | 13,985,520 |
| 2019-07-08 | 2019-07-04 | 0.780 | 18,228,000 | -2,000 | 0.98% | 14,217,840 |
| 2019-07-05 | 2019-07-03 | 0.790 | 18,230,000 | -40,000 | 0.98% | 14,401,700 |
| 2019-07-03 | 2019-06-28 | 0.810 | 18,270,000 | -216,000 | 0.99% | 14,798,700 |
| 2019-07-02 | 2019-06-27 | 0.800 | 18,486,000 | -258,000 | 1.00% | 14,788,800 |
| 2019-06-28 | 2019-06-26 | 0.790 | 18,744,000 | -8,000 | 1.01% | 14,807,760 |
| 2019-06-27 | 2019-06-25 | 0.790 | 18,752,000 | -40,000 | 1.01% | 14,814,080 |
| 2019-06-26 | 2019-06-24 | 0.800 | 18,792,000 | -120,000 | 1.02% | 15,033,600 |
| 2019-06-25 | 2019-06-21 | 0.780 | 18,912,000 | +230,000 | 1.02% | 14,751,360 |
| 2019-06-24 | 2019-06-20 | 0.770 | 18,682,000 | +40,000 | 1.01% | 14,385,140 |
| 2019-06-21 | 2019-06-19 | 0.770 | 18,642,000 | -46,000 | 1.01% | 14,354,340 |
| 2019-06-20 | 2019-06-18 | 0.770 | 18,688,000 | +38,000 | 1.01% | 14,389,760 |
| 2019-06-19 | 2019-06-17 | 0.780 | 18,650,000 | -160,000 | 1.01% | 14,547,000 |
| 2019-06-18 | 2019-06-14 | 0.760 | 18,810,000 | -38,000 | 1.02% | 14,295,600 |
| 2019-06-17 | 2019-06-13 | 0.790 | 18,848,000 | -334,000 | 1.02% | 14,889,920 |
| 2019-06-13 | 2019-06-11 | 0.790 | 19,182,000 | -554,000 | 1.04% | 15,153,780 |
| 2019-06-12 | 2019-06-10 | 0.790 | 19,736,000 | -310,000 | 1.07% | 15,591,440 |
| 2019-06-11 | 2019-06-06 | 0.780 | 20,046,000 | +60,000 | 1.08% | 15,635,880 |
| 2019-06-10 | 2019-06-05 | 0.780 | 19,986,000 | -466,000 | 1.08% | 15,589,080 |
| 2019-06-06 | 2019-06-04 | 0.770 | 20,452,000 | -68,000 | 1.11% | 15,748,040 |
| 2019-06-04 | 2019-05-31 | 0.790 | 20,520,000 | +80,000 | 1.11% | 16,210,800 |
| 2019-06-03 | 2019-05-30 | 0.790 | 20,440,000 | -190,000 | 1.10% | 16,147,600 |
| 2019-05-31 | 2019-05-29 | 0.780 | 20,630,000 | -100,000 | 1.12% | 16,091,400 |
| 2019-05-30 | 2019-05-28 | 0.780 | 20,730,000 | +200,000 | 1.12% | 16,169,400 |
| 2019-05-29 | 2019-05-27 | 0.790 | 20,530,000 | -440,000 | 1.11% | 16,218,700 |
| 2019-05-28 | 2019-05-24 | 0.810 | 20,970,000 | -1,336,000 | 1.13% | 16,985,700 |
| 2019-05-27 | 2019-05-23 | 0.780 | 22,306,000 | -326,000 | 1.21% | 17,398,680 |
| 2019-05-24 | 2019-05-22 | 0.810 | 22,632,000 | -20,000 | 1.22% | 18,331,920 |
| 2019-05-23 | 2019-05-21 | 0.780 | 22,652,000 | -56,000 | 1.22% | 17,668,560 |
| 2019-05-22 | 2019-05-20 | 0.790 | 22,708,000 | -116,000 | 1.23% | 17,939,320 |
| 2019-05-21 | 2019-05-17 | 0.810 | 22,824,000 | +86,000 | 1.23% | 18,487,440 |
| 2019-05-20 | 2019-05-16 | 0.850 | 22,738,000 | -476,000 | 1.23% | 19,327,300 |
| 2019-05-17 | 2019-05-15 | 0.850 | 23,214,000 | -934,000 | 1.26% | 19,731,900 |
| 2019-05-16 | 2019-05-14 | 0.810 | 24,148,000 | -914,000 | 1.31% | 19,559,880 |
| 2019-05-15 | 2019-05-10 | 0.810 | 25,062,000 | -600,000 | 1.36% | 20,300,220 |
| 2019-05-14 | 2019-05-09 | 0.770 | 25,662,000 | -898,000 | 1.39% | 19,759,740 |
| 2019-05-10 | 2019-05-08 | 0.760 | 26,560,000 | -260,000 | 1.44% | 20,185,600 |
| 2019-05-09 | 2019-05-07 | 0.760 | 26,820,000 | -200,000 | 1.45% | 20,383,200 |
| 2019-05-08 | 2019-05-06 | 0.760 | 27,020,000 | -1,722,000 | 1.46% | 20,535,200 |
| 2019-05-07 | 2019-05-03 | 0.800 | 28,742,000 | -738,000 | 1.55% | 22,993,600 |
| 2019-05-06 | 2019-05-02 | 0.770 | 29,480,000 | +50,000 | 1.59% | 22,699,600 |
| 2019-05-02 | 2019-04-29 | 0.780 | 29,430,000 | -108,000 | 1.59% | 22,955,400 |
| 2019-04-30 | 2019-04-26 | 0.780 | 29,538,000 | -268,000 | 1.60% | 23,039,640 |
| 2019-04-29 | 2019-04-25 | 0.780 | 29,806,000 | -188,000 | 1.61% | 23,248,680 |
| 2019-04-26 | 2019-04-24 | 0.800 | 29,994,000 | +38,000 | 1.62% | 23,995,200 |
| 2019-04-25 | 2019-04-23 | 0.820 | 29,956,000 | -308,000 | 1.62% | 24,563,920 |
| 2019-04-24 | 2019-04-18 | 0.800 | 30,264,000 | -478,000 | 1.64% | 24,211,200 |
| 2019-04-18 | 2019-04-16 | 0.790 | 30,742,000 | -360,000 | 1.66% | 24,286,180 |
| 2019-04-17 | 2019-04-15 | 0.790 | 31,102,000 | +136,000 | 1.68% | 24,570,580 |
| 2019-04-16 | 2019-04-12 | 0.820 | 30,966,000 | +1,012,000 | 1.67% | 25,392,120 |
| 2019-04-15 | 2019-04-11 | 0.820 | 29,954,000 | -1,428,000 | 1.62% | 24,562,280 |
| 2019-04-12 | 2019-04-10 | 0.810 | 31,382,000 | +170,000 | 1.70% | 25,419,420 |
| 2019-04-11 | 2019-04-09 | 0.850 | 31,212,000 | -2,926,000 | 1.69% | 26,530,200 |
| 2019-04-10 | 2019-04-08 | 0.790 | 34,138,000 | -1,442,000 | 1.85% | 26,969,020 |
| 2019-04-09 | 2019-04-04 | 0.760 | 35,580,000 | -730,000 | 1.92% | 27,040,800 |
| 2019-04-08 | 2019-04-03 | 0.780 | 36,310,000 | -92,000 | 1.96% | 28,321,800 |
| 2019-04-04 | 2019-04-02 | 0.780 | 36,402,000 | +194,000 | 1.97% | 28,393,560 |
| 2019-04-03 | 2019-04-01 | 0.740 | 36,208,000 | +1,550,000 | 1.96% | 26,793,920 |
| 2019-04-02 | 2019-03-29 | 0.720 | 34,658,000 | -2,212,000 | 1.87% | 24,953,760 |
| 2019-04-01 | 2019-03-28 | 0.700 | 36,870,000 | -322,000 | 1.99% | 25,809,000 |
| 2019-03-29 | 2019-03-27 | 0.610 | 37,192,000 | +1,380,000 | 2.01% | 22,687,120 |
| 2019-03-28 | 2019-03-26 | 0.620 | 35,812,000 | +1,080,000 | 1.94% | 22,203,440 |
| 2019-03-27 | 2019-03-25 | 0.570 | 34,732,000 | -1,670,000 | 1.88% | 19,797,240 |
| 2019-03-26 | 2019-03-22 | 0.590 | 36,402,000 | +180,000 | 1.97% | 21,477,180 |
| 2019-03-22 | 2019-03-20 | 0.600 | 36,222,000 | +160,000 | 1.96% | 21,733,200 |
| 2019-03-21 | 2019-03-19 | 0.610 | 36,062,000 | +108,000 | 1.95% | 21,997,820 |
| 2019-03-20 | 2019-03-18 | 0.610 | 35,954,000 | +238,000 | 1.94% | 21,931,940 |
| 2019-03-19 | 2019-03-15 | 0.590 | 35,716,000 | +246,000 | 1.93% | 21,072,440 |
| 2019-03-18 | 2019-03-14 | 0.580 | 35,470,000 | -30,000 | 1.92% | 20,572,600 |
| 2019-03-15 | 2019-03-13 | 0.550 | 35,500,000 | +34,000 | 1.92% | 19,525,000 |
| 2019-03-14 | 2019-03-12 | 0.570 | 35,466,000 | -316,000 | 1.92% | 20,215,620 |
| 2019-03-13 | 2019-03-11 | 0.560 | 35,782,000 | -312,000 | 1.94% | 20,037,920 |
| 2019-03-12 | 2019-03-08 | 0.550 | 36,094,000 | -94,000 | 1.95% | 19,851,700 |
| 2019-03-11 | 2019-03-07 | 0.560 | 36,188,000 | +92,000 | 1.96% | 20,265,280 |
| 2019-03-08 | 2019-03-06 | 0.580 | 36,096,000 | -478,000 | 1.95% | 20,935,680 |
| 2019-03-07 | 2019-03-05 | 0.590 | 36,574,000 | -8,000 | 1.98% | 21,578,660 |
| 2019-03-06 | 2019-03-04 | 0.600 | 36,582,000 | -964,000 | 1.98% | 21,949,200 |
| 2019-03-05 | 2019-03-01 | 0.610 | 37,546,000 | +80,000 | 2.03% | 22,903,060 |
| 2019-03-04 | 2019-02-28 | 0.630 | 37,466,000 | -466,000 | 2.03% | 23,603,580 |
| 2019-03-01 | 2019-02-27 | 0.610 | 37,932,000 | -936,000 | 2.05% | 23,138,520 |
| 2019-02-28 | 2019-02-26 | 0.630 | 38,868,000 | +40,000 | 2.10% | 24,486,840 |
| 2019-02-27 | 2019-02-25 | 0.630 | 38,828,000 | +1,108,000 | 2.10% | 24,461,640 |
| 2019-02-26 | 2019-02-22 | 0.580 | 37,720,000 | +598,000 | 2.04% | 21,877,600 |
| 2019-02-25 | 2019-02-21 | 0.600 | 37,122,000 | +1,758,000 | 2.01% | 22,273,200 |
| 2019-02-22 | 2019-02-20 | 0.580 | 35,364,000 | +26,000 | 1.91% | 20,511,120 |
| 2019-02-21 | 2019-02-19 | 0.580 | 35,338,000 | +706,000 | 1.91% | 20,496,040 |
| 2019-02-20 | 2019-02-18 | 0.580 | 34,632,000 | +1,508,000 | 1.87% | 20,086,560 |
| 2019-02-19 | 2019-02-15 | 0.495 | 33,124,000 | -120,000 | 1.79% | 16,396,380 |
| 2019-02-18 | 2019-02-14 | 0.490 | 33,244,000 | +398,000 | 1.80% | 16,289,560 |
| 2019-02-15 | 2019-02-13 | 0.495 | 32,846,000 | +106,000 | 1.78% | 16,258,770 |
| 2019-02-14 | 2019-02-12 | 0.475 | 32,740,000 | +86,000 | 1.77% | 15,551,500 |
| 2019-02-13 | 2019-02-11 | 0.485 | 32,654,000 | -8,000 | 1.77% | 15,837,190 |
| 2019-02-11 | 2019-02-04 | 0.490 | 32,662,000 | -326,000 | 1.77% | 16,004,380 |
| 2019-02-08 | 2019-01-31 | 0.490 | 32,988,000 | +240,000 | 1.78% | 16,164,120 |
| 2019-02-01 | 2019-01-30 | 0.490 | 32,748,000 | -56,000 | 1.77% | 16,046,520 |
| 2019-01-31 | 2019-01-29 | 0.480 | 32,804,000 | -144,000 | 1.77% | 15,745,920 |
| 2019-01-30 | 2019-01-28 | 0.485 | 32,948,000 | +8,000 | 1.78% | 15,979,780 |
| 2019-01-29 | 2019-01-25 | 0.490 | 32,940,000 | -20,000 | 1.78% | 16,140,600 |
| 2019-01-28 | 2019-01-24 | 0.495 | 32,960,000 | +92,000 | 1.78% | 16,315,200 |
| 2019-01-25 | 2019-01-23 | 0.470 | 32,868,000 | +892,000 | 1.78% | 15,447,960 |
| 2019-01-24 | 2019-01-22 | 0.475 | 31,976,000 | -738,000 | 1.73% | 15,188,600 |
| 2019-01-23 | 2019-01-21 | 0.510 | 32,714,000 | +50,000 | 1.77% | 16,684,140 |
| 2019-01-22 | 2019-01-18 | 0.490 | 32,664,000 | +2,000 | 1.77% | 16,005,360 |
| 2019-01-21 | 2019-01-17 | 0.480 | 32,662,000 | +218,000 | 1.77% | 15,677,760 |
| 2019-01-18 | 2019-01-16 | 0.485 | 32,444,000 | +198,000 | 1.75% | 15,735,340 |
| 2019-01-17 | 2019-01-15 | 0.460 | 32,246,000 | +150,000 | 1.74% | 14,833,160 |
| 2019-01-16 | 2019-01-14 | 0.460 | 32,096,000 | -16,000 | 1.74% | 14,764,160 |
| 2019-01-14 | 2019-01-10 | 0.470 | 32,112,000 | +26,000 | 1.74% | 15,092,640 |
| 2019-01-10 | 2019-01-08 | 0.450 | 32,086,000 | +104,000 | 1.74% | 14,438,700 |
| 2019-01-09 | 2019-01-07 | 0.450 | 31,982,000 | +474,000 | 1.73% | 14,391,900 |
| 2019-01-07 | 2019-01-03 | 0.435 | 31,508,000 | +74,000 | 1.70% | 13,705,980 |
| 2019-01-03 | 2018-12-31 | 0.475 | 31,434,000 | +120,000 | 1.70% | 14,931,150 |
| 2019-01-02 | 2018-12-27 | 0.480 | 31,314,000 | -164,000 | 1.69% | 15,030,720 |
| 2018-12-28 | 2018-12-24 | 0.450 | 31,478,000 | -118,000 | 1.70% | 14,165,100 |
| 2018-12-21 | 2018-12-19 | 0.460 | 31,596,000 | -10,000 | 1.71% | 14,534,160 |
| 2018-12-20 | 2018-12-18 | 0.480 | 31,606,000 | -22,000 | 1.71% | 15,170,880 |
| 2018-12-18 | 2018-12-14 | 0.495 | 31,628,000 | +20,000 | 1.71% | 15,655,860 |
| 2018-12-17 | 2018-12-13 | 0.495 | 31,608,000 | -300,000 | 1.71% | 15,645,960 |
| 2018-12-14 | 2018-12-12 | 0.500 | 31,908,000 | +2,000 | 1.73% | 15,954,000 |
| 2018-12-13 | 2018-12-11 | 0.510 | 31,906,000 | -130,000 | 1.73% | 16,272,060 |
| 2018-12-12 | 2018-12-10 | 0.530 | 32,036,000 | -20,000 | 1.73% | 16,979,080 |
| 2018-12-11 | 2018-12-07 | 0.520 | 32,056,000 | -344,000 | 1.73% | 16,669,120 |
| 2018-12-07 | 2018-12-05 | 0.540 | 32,400,000 | +18,000 | 1.75% | 17,496,000 |
| 2018-12-06 | 2018-12-04 | 0.550 | 32,382,000 | +200,000 | 1.75% | 17,810,100 |
| 2018-12-05 | 2018-12-03 | 0.540 | 32,182,000 | +520,000 | 1.74% | 17,378,280 |
| 2018-12-04 | 2018-11-30 | 0.520 | 31,662,000 | +80,000 | 1.71% | 16,464,240 |
| 2018-12-03 | 2018-11-29 | 0.510 | 31,582,000 | -300,000 | 1.71% | 16,106,820 |
| 2018-11-30 | 2018-11-28 | 0.530 | 31,882,000 | +68,000 | 1.72% | 16,897,460 |
| 2018-11-28 | 2018-11-26 | 0.530 | 31,814,000 | +240,000 | 1.72% | 16,861,420 |
| 2018-11-23 | 2018-11-21 | 0.530 | 31,574,000 | -470,000 | 1.71% | 16,734,220 |
| 2018-11-22 | 2018-11-20 | 0.550 | 32,044,000 | +150,000 | 1.73% | 17,624,200 |
| 2018-11-21 | 2018-11-19 | 0.570 | 31,894,000 | +46,000 | 1.73% | 18,179,580 |
| 2018-11-19 | 2018-11-15 | 0.550 | 31,848,000 | +54,000 | 1.72% | 17,516,400 |
| 2018-11-16 | 2018-11-14 | 0.560 | 31,794,000 | -510,000 | 1.72% | 17,804,640 |
| 2018-11-15 | 2018-11-13 | 0.590 | 32,304,000 | +178,000 | 1.75% | 19,059,360 |
| 2018-11-14 | 2018-11-12 | 0.590 | 32,126,000 | +262,000 | 1.74% | 18,954,340 |
| 2018-11-13 | 2018-11-09 | 0.590 | 31,864,000 | +510,000 | 1.72% | 18,799,760 |
| 2018-11-12 | 2018-11-08 | 0.610 | 31,354,000 | +296,000 | 1.70% | 19,125,940 |
| 2018-11-09 | 2018-11-07 | 0.590 | 31,058,000 | +6,000 | 1.68% | 18,324,220 |
| 2018-11-08 | 2018-11-06 | 0.600 | 31,052,000 | +134,000 | 1.68% | 18,631,200 |
| 2018-11-07 | 2018-11-05 | 0.590 | 30,918,000 | +1,080,000 | 1.67% | 18,241,620 |
| 2018-11-06 | 2018-11-02 | 0.600 | 29,838,000 | -48,000 | 1.61% | 17,902,800 |
| 2018-11-05 | 2018-11-01 | 0.580 | 29,886,000 | +518,000 | 1.62% | 17,333,880 |
| 2018-11-02 | 2018-10-31 | 0.580 | 29,368,000 | -190,000 | 1.59% | 17,033,440 |
| 2018-11-01 | 2018-10-30 | 0.550 | 29,558,000 | +1,124,000 | 1.60% | 16,256,900 |
| 2018-10-31 | 2018-10-29 | 0.570 | 28,434,000 | -118,000 | 1.54% | 16,207,380 |
| 2018-10-30 | 2018-10-26 | 0.580 | 28,552,000 | -496,000 | 1.55% | 16,560,160 |
| 2018-10-29 | 2018-10-25 | 0.580 | 29,048,000 | +24,000 | 1.57% | 16,847,840 |
| 2018-10-26 | 2018-10-24 | 0.600 | 29,024,000 | +42,000 | 1.57% | 17,414,400 |
| 2018-10-25 | 2018-10-23 | 0.610 | 28,982,000 | +40,000 | 1.57% | 17,679,020 |
| 2018-10-24 | 2018-10-22 | 0.650 | 28,942,000 | +160,000 | 1.57% | 18,812,300 |
| 2018-10-23 | 2018-10-19 | 0.630 | 28,782,000 | +48,000 | 1.56% | 18,132,660 |
| 2018-10-22 | 2018-10-18 | 0.640 | 28,734,000 | -64,000 | 1.56% | 18,389,760 |
| 2018-10-19 | 2018-10-16 | 0.670 | 28,798,000 | -110,000 | 1.56% | 19,294,660 |
| 2018-10-18 | 2018-10-15 | 0.700 | 28,908,000 | -800,000 | 1.56% | 20,235,600 |
| 2018-10-16 | 2018-10-12 | 0.690 | 29,708,000 | -4,962,000 | 1.61% | 20,498,520 |
| 2018-10-15 | 2018-10-11 | 0.680 | 34,670,000 | -5,818,000 | 1.88% | 23,575,600 |
| 2018-10-12 | 2018-10-10 | 0.790 | 40,488,000 | +1,388,000 | 2.19% | 31,985,520 |
| 2018-10-11 | 2018-10-09 | 0.790 | 39,100,000 | +72,000 | 2.12% | 30,889,000 |
| 2018-10-10 | 2018-10-08 | 0.770 | 39,028,000 | +70,000 | 2.11% | 30,051,560 |
| 2018-10-09 | 2018-10-05 | 0.800 | 38,958,000 | -968,000 | 2.11% | 31,166,400 |
| 2018-10-08 | 2018-10-04 | 0.770 | 39,926,000 | -184,000 | 2.16% | 30,743,020 |
| 2018-10-05 | 2018-10-03 | 0.800 | 40,110,000 | +54,000 | 2.17% | 32,088,000 |
| 2018-10-04 | 2018-10-02 | 0.820 | 40,056,000 | +286,000 | 2.17% | 32,845,920 |
| 2018-10-03 | 2018-09-28 | 0.760 | 39,770,000 | +1,906,000 | 2.15% | 30,225,200 |
| 2018-10-02 | 2018-09-27 | 0.770 | 37,864,000 | +992,000 | 2.05% | 29,155,280 |
| 2018-09-28 | 2018-09-26 | 0.740 | 36,872,000 | +74,000 | 2.00% | 27,285,280 |
| 2018-09-27 | 2018-09-24 | 0.730 | 36,798,000 | +382,000 | 2.00% | 26,862,540 |
| 2018-09-26 | 2018-09-21 | 0.730 | 36,416,000 | +2,082,000 | 1.97% | 26,583,680 |
| 2018-09-24 | 2018-09-20 | 0.680 | 34,334,000 | +3,960,000 | 1.86% | 23,347,120 |
| 2018-09-21 | 2018-09-19 | 0.600 | 30,374,000 | +2,770,000 | 1.65% | 18,224,400 |
| 2018-09-20 | 2018-09-18 | 0.560 | 27,604,000 | +530,000 | 1.50% | 15,458,240 |
| 2018-09-19 | 2018-09-17 | 0.550 | 27,074,000 | +150,000 | 1.47% | 14,890,700 |
| 2018-09-18 | 2018-09-14 | 0.550 | 26,924,000 | +1,458,000 | 1.46% | 14,808,200 |
| 2018-09-17 | 2018-09-13 | 0.580 | 25,466,000 | +286,000 | 1.38% | 14,770,280 |
| 2018-09-14 | 2018-09-12 | 0.520 | 25,180,000 | +152,000 | 1.37% | 13,093,600 |
| 2018-09-13 | 2018-09-11 | 0.520 | 25,028,000 | +202,000 | 1.36% | 13,014,560 |
| 2018-09-12 | 2018-09-10 | 0.510 | 24,826,000 | -2,338,000 | 1.35% | 12,661,260 |
| 2018-09-11 | 2018-09-07 | 0.530 | 27,164,000 | -40,000 | 1.47% | 14,396,920 |
| 2018-09-10 | 2018-09-06 | 0.540 | 27,204,000 | +204,000 | 1.48% | 14,690,160 |
| 2018-09-07 | 2018-09-05 | 0.550 | 27,000,000 | -268,000 | 1.46% | 14,850,000 |
| 2018-09-06 | 2018-09-04 | 0.580 | 27,268,000 | +400,000 | 1.48% | 15,815,440 |
| 2018-09-05 | 2018-09-03 | 0.550 | 26,868,000 | -6,000 | 1.46% | 14,777,400 |
| 2018-09-04 | 2018-08-31 | 0.550 | 26,874,000 | +20,000 | 1.46% | 14,780,700 |
| 2018-09-03 | 2018-08-30 | 0.550 | 26,854,000 | +52,000 | 1.46% | 14,769,700 |
| 2018-08-31 | 2018-08-29 | 0.530 | 26,802,000 | -4,000 | 1.45% | 14,205,060 |
| 2018-08-30 | 2018-08-28 | 0.510 | 26,806,000 | +312,000 | 1.45% | 13,671,060 |
| 2018-08-29 | 2018-08-27 | 0.530 | 26,494,000 | +478,000 | 1.44% | 14,041,820 |
| 2018-08-28 | 2018-08-24 | 0.520 | 26,016,000 | -90,000 | 1.41% | 13,528,320 |
| 2018-08-27 | 2018-08-23 | 0.510 | 26,106,000 | +40,000 | 1.42% | 13,314,060 |
| 2018-08-24 | 2018-08-22 | 0.500 | 26,066,000 | +80,000 | 1.41% | 13,033,000 |
| 2018-08-23 | 2018-08-21 | 0.500 | 25,986,000 | +350,000 | 1.41% | 12,993,000 |
| 2018-08-20 | 2018-08-16 | 0.500 | 25,636,000 | -200,000 | 1.39% | 12,818,000 |
| 2018-08-17 | 2018-08-15 | 0.510 | 25,836,000 | -710,000 | 1.40% | 13,176,360 |
| 2018-08-16 | 2018-08-14 | 0.530 | 26,546,000 | +374,000 | 1.44% | 14,069,380 |
| 2018-08-15 | 2018-08-13 | 0.560 | 26,172,000 | +394,000 | 1.42% | 14,656,320 |
| 2018-08-14 | 2018-08-10 | 0.580 | 25,778,000 | -100,000 | 1.40% | 14,951,240 |
| 2018-08-13 | 2018-08-09 | 0.610 | 25,878,000 | +36,000 | 1.40% | 15,785,580 |
| 2018-08-10 | 2018-08-08 | 0.610 | 25,842,000 | +1,004,000 | 1.40% | 15,763,620 |
| 2018-08-09 | 2018-08-07 | 0.590 | 24,838,000 | +362,000 | 1.35% | 14,654,420 |
| 2018-08-08 | 2018-08-06 | 0.570 | 24,476,000 | -200,000 | 1.33% | 13,951,320 |
| 2018-08-07 | 2018-08-03 | 0.580 | 24,676,000 | +672,000 | 1.34% | 14,312,080 |
| 2018-08-06 | 2018-08-02 | 0.540 | 24,004,000 | +1,224,000 | 1.30% | 12,962,160 |
| 2018-08-03 | 2018-08-01 | 0.600 | 22,780,000 | +1,238,000 | 1.24% | 13,668,000 |
| 2018-08-02 | 2018-07-31 | 0.710 | 21,542,000 | +126,000 | 1.17% | 15,294,820 |
| 2018-08-01 | 2018-07-30 | 0.740 | 21,416,000 | -80,000 | 1.16% | 15,847,840 |
| 2018-07-31 | 2018-07-27 | 0.740 | 21,496,000 | -140,000 | 1.17% | 15,907,040 |
| 2018-07-30 | 2018-07-26 | 0.750 | 21,636,000 | +244,000 | 1.17% | 16,227,000 |
| 2018-07-27 | 2018-07-25 | 0.770 | 21,392,000 | +90,000 | 1.16% | 16,471,840 |
| 2018-07-26 | 2018-07-24 | 0.780 | 21,302,000 | -74,000 | 1.16% | 16,615,560 |
| 2018-07-25 | 2018-07-23 | 0.760 | 21,376,000 | +132,000 | 1.16% | 16,245,760 |
| 2018-07-24 | 2018-07-20 | 0.770 | 21,244,000 | -116,000 | 1.15% | 16,357,880 |
| 2018-07-23 | 2018-07-19 | 0.720 | 21,360,000 | -520,000 | 1.16% | 15,379,200 |
| 2018-07-20 | 2018-07-18 | 0.740 | 21,880,000 | +206,000 | 1.19% | 16,191,200 |
| 2018-07-19 | 2018-07-17 | 0.800 | 21,674,000 | -170,000 | 1.18% | 17,339,200 |
| 2018-07-18 | 2018-07-16 | 0.830 | 21,844,000 | +80,000 | 1.18% | 18,130,520 |
| 2018-07-17 | 2018-07-13 | 0.830 | 21,764,000 | -66,000 | 1.18% | 18,064,120 |
| 2018-07-16 | 2018-07-12 | 0.830 | 21,830,000 | +276,000 | 1.18% | 18,118,900 |
| 2018-07-13 | 2018-07-11 | 0.840 | 21,554,000 | +348,000 | 1.17% | 18,105,360 |
| 2018-07-12 | 2018-07-10 | 0.870 | 21,206,000 | -20,000 | 1.15% | 18,449,220 |
| 2018-07-11 | 2018-07-09 | 0.850 | 21,226,000 | -30,000 | 1.15% | 18,042,100 |
| 2018-07-10 | 2018-07-06 | 0.810 | 21,256,000 | -10,000 | 1.15% | 17,217,360 |
| 2018-07-09 | 2018-07-05 | 0.820 | 21,266,000 | -120,000 | 1.15% | 17,438,120 |
| 2018-07-06 | 2018-07-04 | 0.820 | 21,386,000 | -80,000 | 1.16% | 17,536,520 |
| 2018-07-05 | 2018-07-03 | 0.840 | 21,466,000 | -136,000 | 1.16% | 18,031,440 |
| 2018-07-04 | 2018-06-29 | 0.890 | 21,602,000 | -394,000 | 1.17% | 19,225,780 |
| 2018-07-03 | 2018-06-28 | 0.840 | 21,996,000 | +90,000 | 1.19% | 18,476,640 |
| 2018-06-29 | 2018-06-27 | 0.820 | 21,906,000 | -174,000 | 1.19% | 17,962,920 |
| 2018-06-28 | 2018-06-26 | 0.860 | 22,080,000 | +30,000 | 1.20% | 18,988,800 |
| 2018-06-27 | 2018-06-25 | 0.870 | 22,050,000 | -510,000 | 1.20% | 19,183,500 |
| 2018-06-26 | 2018-06-22 | 0.840 | 22,560,000 | +38,000 | 1.22% | 18,950,400 |
| 2018-06-25 | 2018-06-21 | 0.840 | 22,522,000 | -222,000 | 1.22% | 18,918,480 |
| 2018-06-22 | 2018-06-20 | 0.870 | 22,744,000 | -24,000 | 1.23% | 19,787,280 |
| 2018-06-21 | 2018-06-19 | 0.890 | 22,768,000 | +120,000 | 1.23% | 20,263,520 |
| 2018-06-20 | 2018-06-15 | 0.930 | 22,648,000 | +692,000 | 1.23% | 21,062,640 |
| 2018-06-19 | 2018-06-14 | 0.910 | 21,956,000 | -44,000 | 1.19% | 19,979,960 |
| 2018-06-15 | 2018-06-13 | 0.920 | 22,000,000 | +932,000 | 1.19% | 20,240,000 |
| 2018-06-14 | 2018-06-12 | 0.980 | 21,068,000 | +498,000 | 1.14% | 20,646,640 |
| 2018-06-13 | 2018-06-11 | 0.990 | 20,570,000 | -150,000 | 1.12% | 20,364,300 |
| 2018-06-12 | 2018-06-08 | 0.960 | 20,720,000 | +454,000 | 1.12% | 19,891,200 |
| 2018-06-11 | 2018-06-07 | 0.960 | 20,266,000 | -1,232,000 | 1.10% | 19,455,360 |
| 2018-06-08 | 2018-06-06 | 0.960 | 21,498,000 | +80,000 | 1.17% | 20,638,080 |
| 2018-06-07 | 2018-06-05 | 0.950 | 21,418,000 | +406,000 | 1.16% | 20,347,100 |
| 2018-06-06 | 2018-06-04 | 0.990 | 21,012,000 | +402,000 | 1.14% | 20,801,880 |
| 2018-06-05 | 2018-06-01 | 1.040 | 20,610,000 | -152,000 | 1.12% | 21,434,400 |
| 2018-06-04 | 2018-05-31 | 1.040 | 20,762,000 | -32,000 | 1.13% | 21,592,480 |
| 2018-06-01 | 2018-05-30 | 1.000 | 20,794,000 | -128,000 | 1.13% | 20,794,000 |
| 2018-05-31 | 2018-05-29 | 1.040 | 20,922,000 | +36,000 | 1.13% | 21,758,880 |
| 2018-05-30 | 2018-05-28 | 1.040 | 20,886,000 | +566,000 | 1.13% | 21,721,440 |
| 2018-05-29 | 2018-05-25 | 1.100 | 20,320,000 | -288,000 | 1.10% | 22,352,000 |
| 2018-05-28 | 2018-05-24 | 1.160 | 20,608,000 | +116,000 | 1.12% | 23,905,280 |
| 2018-05-25 | 2018-05-23 | 1.130 | 20,492,000 | -136,000 | 1.11% | 23,155,960 |
| 2018-05-24 | 2018-05-21 | 1.160 | 20,628,000 | -400,000 | 1.12% | 23,928,480 |
| 2018-05-23 | 2018-05-18 | 1.130 | 21,028,000 | +2,680,000 | 1.14% | 23,761,640 |
| 2018-05-21 | 2018-05-17 | 1.050 | 18,348,000 | -1,404,000 | 1.00% | 19,265,400 |
| 2018-05-18 | 2018-05-16 | 1.040 | 19,752,000 | +280,000 | 1.07% | 20,542,080 |
| 2018-05-17 | 2018-05-15 | 1.040 | 19,472,000 | +1,224,000 | 1.06% | 20,250,880 |
| 2018-05-16 | 2018-05-14 | 0.940 | 18,248,000 | +750,000 | 0.99% | 17,153,120 |
| 2018-05-15 | 2018-05-11 | 0.970 | 17,498,000 | +4,000 | 0.95% | 16,973,060 |
| 2018-05-14 | 2018-05-10 | 0.980 | 17,494,000 | -676,000 | 0.95% | 17,144,120 |
| 2018-05-11 | 2018-05-09 | 0.930 | 18,170,000 | +2,076,000 | 0.99% | 16,898,100 |
| 2018-05-10 | 2018-05-08 | 0.850 | 16,094,000 | +38,000 | 0.87% | 13,679,900 |
| 2018-05-09 | 2018-05-07 | 0.830 | 16,056,000 | +84,000 | 0.87% | 13,326,480 |
| 2018-05-08 | 2018-05-04 | 0.860 | 15,972,000 | -610,000 | 0.87% | 13,735,920 |
| 2018-05-07 | 2018-05-03 | 0.860 | 16,582,000 | -500,000 | 0.90% | 14,260,520 |
| 2018-05-04 | 2018-05-02 | 0.870 | 17,082,000 | +20,000 | 1.11% | 14,861,340 |
| 2018-05-03 | 2018-04-30 | 0.850 | 17,062,000 | -16,000 | 1.11% | 14,502,700 |
| 2018-05-02 | 2018-04-27 | 0.830 | 17,078,000 | -500,000 | 1.11% | 14,174,740 |
| 2018-04-30 | 2018-04-26 | 0.820 | 17,578,000 | +844,000 | 1.14% | 14,413,960 |
| 2018-04-25 | 2018-04-23 | 0.800 | 16,734,000 | -30,000 | 1.09% | 13,387,200 |
| 2018-04-24 | 2018-04-20 | 0.770 | 16,764,000 | +160,000 | 1.09% | 12,908,280 |
| 2018-04-23 | 2018-04-19 | 0.810 | 16,604,000 | +90,000 | 1.08% | 13,449,240 |
| 2018-04-19 | 2018-04-17 | 0.770 | 16,514,000 | +172,000 | 1.08% | 12,715,780 |
| 2018-04-18 | 2018-04-16 | 0.790 | 16,342,000 | +30,000 | 1.06% | 12,910,180 |
| 2018-04-17 | 2018-04-13 | 0.810 | 16,312,000 | +26,000 | 1.06% | 13,212,720 |
| 2018-04-16 | 2018-04-12 | 0.860 | 16,286,000 | +506,000 | 1.06% | 14,005,960 |
| 2018-04-13 | 2018-04-11 | 0.810 | 15,780,000 | +842,000 | 1.03% | 12,781,800 |
| 2018-04-12 | 2018-04-10 | 0.790 | 14,938,000 | +50,000 | 0.97% | 11,801,020 |
| 2018-04-11 | 2018-04-09 | 0.790 | 14,888,000 | -2,000 | 0.97% | 11,761,520 |
| 2018-04-10 | 2018-04-06 | 0.800 | 14,890,000 | +88,000 | 0.97% | 11,912,000 |
| 2018-04-09 | 2018-04-04 | 0.760 | 14,802,000 | -20,000 | 0.96% | 11,249,520 |
| 2018-04-04 | 2018-03-29 | 0.790 | 14,822,000 | -60,000 | 0.96% | 11,709,380 |
| 2018-03-28 | 2018-03-26 | 0.830 | 14,882,000 | +420,000 | 0.97% | 12,352,060 |
| 2018-03-27 | 2018-03-23 | 0.800 | 14,462,000 | -92,000 | 0.94% | 11,569,600 |
| 2018-03-26 | 2018-03-22 | 0.830 | 14,554,000 | +22,000 | 0.95% | 12,079,820 |
| 2018-03-23 | 2018-03-21 | 0.810 | 14,532,000 | +1,056,000 | 0.95% | 11,770,920 |
| 2018-03-22 | 2018-03-20 | 0.760 | 13,476,000 | +36,000 | 0.88% | 10,241,760 |
| 2018-03-21 | 2018-03-19 | 0.760 | 13,440,000 | +134,000 | 0.88% | 10,214,400 |
| 2018-03-20 | 2018-03-16 | 0.770 | 13,306,000 | -60,000 | 0.87% | 10,245,620 |
| 2018-03-15 | 2018-03-13 | 0.790 | 13,366,000 | +12,000 | 0.87% | 10,559,140 |
| 2018-03-14 | 2018-03-12 | 0.800 | 13,354,000 | -74,000 | 0.87% | 10,683,200 |
| 2018-03-13 | 2018-03-09 | 0.780 | 13,428,000 | -478,000 | 0.87% | 10,473,840 |
| 2018-03-09 | 2018-03-07 | 0.780 | 13,906,000 | -28,000 | 0.91% | 10,846,680 |
| 2018-03-07 | 2018-03-05 | 0.780 | 13,934,000 | -96,000 | 0.91% | 10,868,520 |
| 2018-03-05 | 2018-03-01 | 0.800 | 14,030,000 | +150,000 | 0.91% | 11,224,000 |
| 2018-03-02 | 2018-02-28 | 0.810 | 13,880,000 | -36,000 | 0.90% | 11,242,800 |
| 2018-03-01 | 2018-02-27 | 0.810 | 13,916,000 | +30,000 | 0.91% | 11,271,960 |
| 2018-02-28 | 2018-02-26 | 0.820 | 13,886,000 | +50,000 | 0.90% | 11,386,520 |
| 2018-02-26 | 2018-02-22 | 0.830 | 13,836,000 | -20,000 | 0.90% | 11,483,880 |
| 2018-02-23 | 2018-02-21 | 0.870 | 13,856,000 | -76,000 | 0.90% | 12,054,720 |
| 2018-02-22 | 2018-02-20 | 0.860 | 13,932,000 | -94,000 | 0.91% | 11,981,520 |
| 2018-02-21 | 2018-02-15 | 0.880 | 14,026,000 | +78,000 | 0.91% | 12,342,880 |
| 2018-02-20 | 2018-02-13 | 0.850 | 13,948,000 | -270,000 | 0.91% | 11,855,800 |
| 2018-02-14 | 2018-02-12 | 0.840 | 14,218,000 | -92,000 | 0.93% | 11,943,120 |
| 2018-02-13 | 2018-02-09 | 0.800 | 14,310,000 | -306,000 | 0.93% | 11,448,000 |
| 2018-02-12 | 2018-02-08 | 0.860 | 14,616,000 | -44,000 | 0.95% | 12,569,760 |
| 2018-02-09 | 2018-02-07 | 0.900 | 14,660,000 | +62,000 | 0.95% | 13,194,000 |
| 2018-02-08 | 2018-02-06 | 0.850 | 14,598,000 | +930,000 | 0.95% | 12,408,300 |
| 2018-02-07 | 2018-02-05 | 0.950 | 13,668,000 | +146,000 | 0.89% | 12,984,600 |
| 2018-02-06 | 2018-02-02 | 0.970 | 13,522,000 | -10,000 | 0.88% | 13,116,340 |
| 2018-02-05 | 2018-02-01 | 0.910 | 13,532,000 | +920,000 | 0.88% | 12,314,120 |
| 2018-02-02 | 2018-01-31 | 0.940 | 12,612,000 | +158,000 | 0.82% | 11,855,280 |
| 2018-02-01 | 2018-01-30 | 0.980 | 12,454,000 | +272,000 | 0.81% | 12,204,920 |
| 2018-01-31 | 2018-01-29 | 0.990 | 12,182,000 | +78,000 | 0.79% | 12,060,180 |
| 2018-01-30 | 2018-01-26 | 0.970 | 12,104,000 | +1,474,000 | 0.79% | 11,740,880 |
| 2018-01-29 | 2018-01-25 | 1.000 | 10,630,000 | +470,000 | 0.69% | 10,630,000 |
| 2018-01-26 | 2018-01-24 | 0.980 | 10,160,000 | +404,000 | 0.66% | 9,956,800 |
| 2018-01-25 | 2018-01-23 | 0.920 | 9,756,000 | +140,000 | 0.64% | 8,975,520 |
| 2018-01-24 | 2018-01-22 | 0.910 | 9,616,000 | +380,000 | 0.63% | 8,750,560 |
| 2018-01-23 | 2018-01-19 | 0.870 | 9,236,000 | +334,000 | 0.60% | 8,035,320 |
| 2018-01-22 | 2018-01-18 | 0.850 | 8,902,000 | +554,000 | 0.58% | 7,566,700 |
| 2018-01-19 | 2018-01-17 | 0.770 | 8,348,000 | -76,000 | 0.54% | 6,427,960 |
| 2018-01-18 | 2018-01-16 | 0.810 | 8,424,000 | +276,000 | 0.55% | 6,823,440 |
| 2018-01-17 | 2018-01-15 | 0.740 | 8,148,000 | +72,000 | 0.53% | 6,029,520 |
| 2018-01-16 | 2018-01-12 | 0.760 | 8,076,000 | +420,000 | 0.53% | 6,137,760 |
| 2018-01-15 | 2018-01-11 | 0.700 | 7,656,000 | -34,000 | 0.50% | 5,359,200 |
| 2018-01-12 | 2018-01-10 | 0.720 | 7,690,000 | -106,000 | 0.50% | 5,536,800 |
| 2018-01-11 | 2018-01-09 | 0.690 | 7,796,000 | -276,000 | 0.51% | 5,379,240 |
| 2018-01-10 | 2018-01-08 | 0.640 | 8,072,000 | -116,000 | 0.53% | 5,166,080 |
| 2018-01-09 | 2018-01-05 | 0.630 | 8,188,000 | -338,000 | 0.53% | 5,158,440 |
| 2018-01-08 | 2018-01-04 | 0.640 | 8,526,000 | +1,554,000 | 0.56% | 5,456,640 |
| 2018-01-05 | 2018-01-03 | 0.550 | 6,972,000 | +396,000 | 0.45% | 3,834,600 |
| 2018-01-04 | 2018-01-02 | 0.560 | 6,576,000 | +600,000 | 0.43% | 3,682,560 |
| 2017-12-28 | 2017-12-22 | 0.540 | 5,976,000 | +100,000 | 0.39% | 3,227,040 |
| 2017-12-27 | 2017-12-21 | 0.550 | 5,876,000 | +518,000 | 0.38% | 3,231,800 |
| 2017-12-21 | 2017-12-19 | 0.550 | 5,358,000 | -94,000 | 0.35% | 2,946,900 |
| 2017-12-20 | 2017-12-18 | 0.540 | 5,452,000 | -300,000 | 0.36% | 2,944,080 |
| 2017-12-15 | 2017-12-13 | 0.530 | 5,752,000 | -10,000 | 0.37% | 3,048,560 |
| 2017-12-14 | 2017-12-12 | 0.520 | 5,762,000 | +10,000 | 0.38% | 2,996,240 |
| 2017-12-13 | 2017-12-11 | 0.520 | 5,752,000 | +20,000 | 0.37% | 2,991,040 |
| 2017-12-11 | 2017-12-07 | 0.530 | 5,732,000 | +30,000 | 0.37% | 3,037,960 |
| 2017-12-08 | 2017-12-06 | 0.530 | 5,702,000 | +20,000 | 0.37% | 3,022,060 |
| 2017-12-07 | 2017-12-05 | 0.560 | 5,682,000 | -20,000 | 0.37% | 3,181,920 |
| 2017-12-05 | 2017-12-01 | 0.570 | 5,702,000 | -56,000 | 0.37% | 3,250,140 |
| 2017-12-01 | 2017-11-29 | 0.570 | 5,758,000 | -20,000 | 0.38% | 3,282,060 |
| 2017-11-29 | 2017-11-27 | 0.550 | 5,778,000 | -200,000 | 0.38% | 3,177,900 |
| 2017-11-28 | 2017-11-24 | 0.550 | 5,978,000 | -300,000 | 0.39% | 3,287,900 |
| 2017-11-27 | 2017-11-23 | 0.540 | 6,278,000 | -600,000 | 0.41% | 3,390,120 |
| 2017-11-24 | 2017-11-22 | 0.520 | 6,878,000 | -410,000 | 0.45% | 3,576,560 |
| 2017-11-23 | 2017-11-21 | 0.510 | 7,288,000 | +300,000 | 0.47% | 3,716,880 |
| 2017-11-22 | 2017-11-20 | 0.510 | 6,988,000 | -450,000 | 0.46% | 3,563,880 |
| 2017-11-21 | 2017-11-17 | 0.500 | 7,438,000 | -96,000 | 0.48% | 3,719,000 |
| 2017-11-20 | 2017-11-16 | 0.520 | 7,534,000 | +60,000 | 0.49% | 3,917,680 |
| 2017-11-17 | 2017-11-15 | 0.530 | 7,474,000 | +250,000 | 0.49% | 3,961,220 |
| 2017-11-16 | 2017-11-14 | 0.570 | 7,224,000 | +10,000 | 0.47% | 4,117,680 |
| 2017-11-14 | 2017-11-10 | 0.580 | 7,214,000 | +30,000 | 0.47% | 4,184,120 |
| 2017-11-10 | 2017-11-08 | 0.610 | 7,184,000 | +284,000 | 0.47% | 4,382,240 |
| 2017-11-09 | 2017-11-07 | 0.620 | 6,900,000 | +200,000 | 0.45% | 4,278,000 |
| 2017-11-08 | 2017-11-06 | 0.580 | 6,700,000 | +140,000 | 0.44% | 3,886,000 |
| 2017-11-07 | 2017-11-03 | 0.570 | 6,560,000 | +18,000 | 0.43% | 3,739,200 |
| 2017-11-06 | 2017-11-02 | 0.610 | 6,542,000 | -200,000 | 0.43% | 3,990,620 |
| 2017-11-03 | 2017-11-01 | 0.580 | 6,742,000 | -10,000 | 0.44% | 3,910,360 |
| 2017-11-02 | 2017-10-31 | 0.590 | 6,752,000 | -150,000 | 0.44% | 3,983,680 |
| 2017-11-01 | 2017-10-30 | 0.600 | 6,902,000 | -268,000 | 0.45% | 4,141,200 |
| 2017-10-30 | 2017-10-26 | 0.530 | 7,170,000 | -124,000 | 0.47% | 3,800,100 |
| 2017-10-27 | 2017-10-25 | 0.530 | 7,294,000 | -172,000 | 0.48% | 3,865,820 |
| 2017-10-25 | 2017-10-23 | 0.520 | 7,466,000 | +650,000 | 0.49% | 3,882,320 |
| 2017-10-20 | 2017-10-18 | 0.520 | 6,816,000 | +146,000 | 0.44% | 3,544,320 |
| 2017-10-19 | 2017-10-17 | 0.540 | 6,670,000 | -370,000 | 0.43% | 3,601,800 |
| 2017-10-18 | 2017-10-16 | 0.500 | 7,040,000 | +20,000 | 0.46% | 3,520,000 |
| 2017-10-17 | 2017-10-13 | 0.510 | 7,020,000 | -520,000 | 0.46% | 3,580,200 |
| 2017-10-12 | 2017-10-10 | 0.495 | 7,540,000 | -122,000 | 0.49% | 3,732,300 |
| 2017-10-09 | 2017-10-04 | 0.510 | 7,662,000 | +470,000 | 0.50% | 3,907,620 |
| 2017-10-04 | 2017-09-29 | 0.520 | 7,192,000 | +214,000 | 0.47% | 3,739,840 |
| 2017-10-03 | 2017-09-28 | 0.530 | 6,978,000 | +48,000 | 0.45% | 3,698,340 |
| 2017-09-29 | 2017-09-27 | 0.485 | 6,930,000 | -126,000 | 0.45% | 3,361,050 |
| 2017-09-28 | 2017-09-26 | 0.490 | 7,056,000 | +60,000 | 0.46% | 3,457,440 |
| 2017-09-27 | 2017-09-25 | 0.480 | 6,996,000 | +40,000 | 0.46% | 3,358,080 |
| 2017-09-26 | 2017-09-22 | 0.500 | 6,956,000 | -312,000 | 0.45% | 3,478,000 |
| 2017-09-25 | 2017-09-21 | 0.490 | 7,268,000 | +442,000 | 0.47% | 3,561,320 |
| 2017-09-22 | 2017-09-20 | 0.490 | 6,826,000 | +100,000 | 0.44% | 3,344,740 |
| 2017-09-20 | 2017-09-18 | 0.480 | 6,726,000 | +22,000 | 0.44% | 3,228,480 |
| 2017-09-18 | 2017-09-14 | 0.485 | 6,704,000 | +100,000 | 0.44% | 3,251,440 |
| 2017-09-14 | 2017-09-12 | 0.500 | 6,604,000 | +100,000 | 0.43% | 3,302,000 |
| 2017-09-05 | 2017-09-01 | 0.510 | 6,504,000 | -80,000 | 0.42% | 3,317,040 |
| 2017-09-01 | 2017-08-30 | 0.500 | 6,584,000 | +400,000 | 0.43% | 3,292,000 |
| 2017-08-31 | 2017-08-29 | 0.495 | 6,184,000 | +80,000 | 0.40% | 3,061,080 |
| 2017-08-21 | 2017-08-17 | 0.500 | 6,104,000 | -230,000 | 0.40% | 3,052,000 |
| 2017-08-09 | 2017-08-07 | 0.520 | 6,334,000 | +12,000 | 0.41% | 3,293,680 |
| 2017-07-25 | 2017-07-21 | 0.530 | 6,322,000 | +786,000 | 0.41% | 3,350,660 |
| 2017-07-24 | 2017-07-20 | 0.540 | 5,536,000 | +374,000 | 0.36% | 2,989,440 |
| 2017-07-10 | 2017-07-06 | 0.550 | 5,162,000 | -40,000 | 0.34% | 2,839,100 |
| 2017-07-06 | 2017-07-04 | 0.540 | 5,202,000 | +40,000 | 0.34% | 2,809,080 |
| 2017-07-03 | 2017-06-29 | 0.510 | 5,162,000 | -200,000 | 0.34% | 2,632,620 |
| 2017-06-27 | 2017-06-23 | 0.495 | 5,362,000 | -4,000 | 0.35% | 2,654,190 |
| 2017-06-22 | 2017-06-20 | 0.510 | 5,366,000 | -200,000 | 0.35% | 2,736,660 |
| 2017-06-14 | 2017-06-12 | 0.490 | 5,566,000 | -90,000 | 0.36% | 2,727,340 |
| 2017-06-09 | 2017-06-07 | 0.500 | 5,656,000 | +90,000 | 0.37% | 2,828,000 |
| 2017-06-08 | 2017-06-06 | 0.530 | 5,566,000 | -4,000 | 0.36% | 2,949,980 |
| 2017-06-07 | 2017-06-05 | 0.550 | 5,570,000 | +4,000 | 0.36% | 3,063,500 |
| 2017-05-10 | 2017-05-08 | 0.530 | 5,566,000 | -2,000 | 0.36% | 2,949,980 |
| 2017-05-09 | 2017-05-05 | 0.540 | 5,568,000 | -8,000 | 0.36% | 3,006,720 |
| 2017-05-02 | 2017-04-27 | 0.570 | 5,576,000 | -50,000 | 0.36% | 3,178,320 |
| 2017-04-21 | 2017-04-19 | 0.580 | 5,626,000 | -2,280,000 | 0.37% | 3,263,080 |
| 2017-04-11 | 2017-04-07 | 0.660 | 7,906,000 | -200,000 | 0.52% | 5,217,960 |
| 2017-04-10 | 2017-04-06 | 0.640 | 8,106,000 | -1,000,000 | 0.53% | 5,187,840 |
| 2017-04-03 | 2017-03-30 | 0.650 | 9,106,000 | -280,000 | 0.59% | 5,918,900 |
| 2017-03-30 | 2017-03-28 | 0.640 | 9,386,000 | -30,000 | 0.61% | 6,007,040 |
| 2017-03-29 | 2017-03-27 | 0.650 | 9,416,000 | -50,000 | 0.61% | 6,120,400 |
| 2017-03-28 | 2017-03-24 | 0.670 | 9,466,000 | +160,000 | 0.62% | 6,342,220 |
| 2017-03-24 | 2017-03-22 | 0.680 | 9,306,000 | -106,000 | 0.61% | 6,328,080 |
| 2017-03-23 | 2017-03-21 | 0.680 | 9,412,000 | +34,000 | 0.61% | 6,400,160 |
| 2017-03-21 | 2017-03-17 | 0.690 | 9,378,000 | +20,000 | 0.61% | 6,470,820 |
| 2017-03-20 | 2017-03-16 | 0.710 | 9,358,000 | -274,000 | 0.61% | 6,644,180 |
| 2017-03-17 | 2017-03-15 | 0.680 | 9,632,000 | +14,000 | 0.63% | 6,549,760 |
| 2017-03-15 | 2017-03-13 | 0.690 | 9,618,000 | +16,000 | 0.63% | 6,636,420 |
| 2017-03-14 | 2017-03-10 | 0.680 | 9,602,000 | +62,000 | 0.63% | 6,529,360 |
| 2017-03-13 | 2017-03-09 | 0.680 | 9,540,000 | -60,000 | 0.62% | 6,487,200 |
| 2017-03-10 | 2017-03-08 | 0.690 | 9,600,000 | -372,000 | 0.63% | 6,624,000 |
| 2017-03-09 | 2017-03-07 | 0.690 | 9,972,000 | -220,000 | 0.65% | 6,880,680 |
| 2017-03-03 | 2017-03-01 | 0.680 | 10,192,000 | -170,000 | 0.66% | 6,930,560 |
| 2017-03-02 | 2017-02-28 | 0.690 | 10,362,000 | +110,000 | 0.68% | 7,149,780 |
| 2017-03-01 | 2017-02-27 | 0.680 | 10,252,000 | -160,000 | 0.67% | 6,971,360 |
| 2017-02-28 | 2017-02-24 | 0.700 | 10,412,000 | -100,000 | 0.68% | 7,288,400 |
| 2017-02-27 | 2017-02-23 | 0.710 | 10,512,000 | +100,000 | 0.68% | 7,463,520 |
| 2017-02-24 | 2017-02-22 | 0.720 | 10,412,000 | +100,000 | 0.68% | 7,496,640 |
| 2017-02-22 | 2017-02-20 | 0.710 | 10,312,000 | +200,000 | 0.67% | 7,321,520 |
| 2017-02-20 | 2017-02-16 | 0.730 | 10,112,000 | +268,000 | 0.66% | 7,381,760 |
| 2017-02-17 | 2017-02-15 | 0.740 | 9,844,000 | +600,000 | 0.64% | 7,284,560 |
| 2017-02-16 | 2017-02-14 | 0.740 | 9,244,000 | +300,000 | 0.60% | 6,840,560 |
| 2017-02-15 | 2017-02-13 | 0.730 | 8,944,000 | +300,000 | 0.58% | 6,529,120 |
| 2017-02-10 | 2017-02-08 | 0.720 | 8,644,000 | -76,000 | 0.56% | 6,223,680 |
| 2017-02-09 | 2017-02-07 | 0.720 | 8,720,000 | -54,000 | 0.57% | 6,278,400 |
| 2017-02-06 | 2017-02-02 | 0.740 | 8,774,000 | -60,000 | 0.57% | 6,492,760 |
| 2017-02-03 | 2017-02-01 | 0.760 | 8,834,000 | -312,000 | 0.58% | 6,713,840 |
| 2017-02-02 | 2017-01-27 | 0.780 | 9,146,000 | -2,000 | 0.60% | 7,133,880 |
| 2017-01-25 | 2017-01-23 | 0.750 | 9,148,000 | -50,000 | 0.60% | 6,861,000 |
| 2017-01-24 | 2017-01-20 | 0.770 | 9,198,000 | +376,000 | 0.60% | 7,082,460 |
| 2017-01-20 | 2017-01-18 | 0.740 | 8,822,000 | +76,000 | 0.57% | 6,528,280 |
| 2017-01-18 | 2017-01-16 | 0.700 | 8,746,000 | +160,000 | 0.57% | 6,122,200 |
| 2017-01-17 | 2017-01-13 | 0.730 | 8,586,000 | +900,000 | 0.56% | 6,267,780 |
| 2017-01-16 | 2017-01-12 | 0.720 | 7,686,000 | +280,000 | 0.50% | 5,533,920 |
| 2017-01-13 | 2017-01-11 | 0.710 | 7,406,000 | +20,000 | 0.48% | 5,258,260 |
| 2017-01-12 | 2017-01-10 | 0.720 | 7,386,000 | +68,000 | 0.48% | 5,317,920 |
| 2017-01-11 | 2017-01-09 | 0.760 | 7,318,000 | +488,000 | 0.48% | 5,561,680 |
| 2017-01-10 | 2017-01-06 | 0.680 | 6,830,000 | -272,000 | 0.45% | 4,644,400 |
| 2017-01-09 | 2017-01-05 | 0.660 | 7,102,000 | +228,000 | 0.46% | 4,687,320 |
| 2017-01-06 | 2017-01-04 | 0.650 | 6,874,000 | +68,000 | 0.45% | 4,468,100 |
| 2017-01-05 | 2017-01-03 | 0.650 | 6,806,000 | +32,000 | 0.44% | 4,423,900 |
| 2017-01-04 | 2016-12-30 | 0.650 | 6,774,000 | +360,000 | 0.44% | 4,403,100 |
| 2017-01-03 | 2016-12-29 | 0.640 | 6,414,000 | +240,000 | 0.42% | 4,104,960 |
| 2016-12-30 | 2016-12-28 | 0.640 | 6,174,000 | -198,000 | 0.40% | 3,951,360 |
| 2016-12-29 | 2016-12-23 | 0.630 | 6,372,000 | +112,000 | 0.42% | 4,014,360 |
| 2016-12-28 | 2016-12-22 | 0.660 | 6,260,000 | -140,000 | 0.41% | 4,131,600 |
| 2016-12-23 | 2016-12-21 | 0.690 | 6,400,000 | +100,000 | 0.42% | 4,416,000 |
| 2016-12-22 | 2016-12-20 | 0.680 | 6,300,000 | +28,000 | 0.41% | 4,284,000 |
| 2016-12-21 | 2016-12-19 | 0.700 | 6,272,000 | -344,000 | 0.41% | 4,390,400 |
| 2016-12-19 | 2016-12-15 | 0.700 | 6,616,000 | -192,000 | 0.43% | 4,631,200 |
| 2016-12-16 | 2016-12-14 | 0.710 | 6,808,000 | +10,000 | 0.44% | 4,833,680 |
| 2016-12-15 | 2016-12-13 | 0.710 | 6,798,000 | -200,000 | 0.44% | 4,826,580 |
| 2016-12-13 | 2016-12-09 | 0.690 | 6,998,000 | +110,000 | 0.46% | 4,828,620 |
| 2016-12-12 | 2016-12-08 | 0.690 | 6,888,000 | +150,000 | 0.45% | 4,752,720 |
| 2016-12-09 | 2016-12-07 | 0.710 | 6,738,000 | +80,000 | 0.44% | 4,783,980 |
| 2016-12-08 | 2016-12-06 | 0.710 | 6,658,000 | -458,000 | 0.43% | 4,727,180 |
| 2016-12-07 | 2016-12-05 | 0.700 | 7,116,000 | +30,000 | 0.46% | 4,981,200 |
| 2016-12-06 | 2016-12-02 | 0.710 | 7,086,000 | -50,000 | 0.46% | 5,031,060 |
| 2016-12-05 | 2016-12-01 | 0.720 | 7,136,000 | -738,000 | 0.46% | 5,137,920 |
| 2016-12-02 | 2016-11-30 | 0.660 | 7,874,000 | +60,000 | 0.51% | 5,196,840 |
| 2016-12-01 | 2016-11-29 | 0.670 | 7,814,000 | +40,000 | 0.51% | 5,235,380 |
| 2016-11-30 | 2016-11-28 | 0.680 | 7,774,000 | +30,000 | 0.51% | 5,286,320 |
| 2016-11-29 | 2016-11-25 | 0.700 | 7,744,000 | -100,000 | 0.50% | 5,420,800 |
| 2016-11-24 | 2016-11-22 | 0.730 | 7,844,000 | +14,000 | 0.51% | 5,726,120 |
| 2016-11-23 | 2016-11-21 | 0.690 | 7,830,000 | +30,000 | 0.51% | 5,402,700 |
| 2016-11-18 | 2016-11-16 | 0.690 | 7,800,000 | +60,000 | 0.51% | 5,382,000 |
| 2016-11-17 | 2016-11-15 | 0.680 | 7,740,000 | -96,000 | 0.50% | 5,263,200 |
| 2016-11-16 | 2016-11-14 | 0.640 | 7,836,000 | -406,000 | 0.51% | 5,015,040 |
| 2016-11-15 | 2016-11-11 | 0.670 | 8,242,000 | -402,000 | 0.54% | 5,522,140 |
| 2016-11-14 | 2016-11-10 | 0.700 | 8,644,000 | +20,000 | 0.56% | 6,050,800 |
| 2016-11-11 | 2016-11-09 | 0.670 | 8,624,000 | +44,000 | 0.56% | 5,778,080 |
| 2016-11-10 | 2016-11-08 | 0.680 | 8,580,000 | -20,000 | 0.56% | 5,834,400 |
| 2016-11-09 | 2016-11-07 | 0.670 | 8,600,000 | +22,000 | 0.56% | 5,762,000 |
| 2016-11-08 | 2016-11-04 | 0.680 | 8,578,000 | +20,000 | 0.56% | 5,833,040 |
| 2016-11-04 | 2016-11-02 | 0.680 | 8,558,000 | -112,000 | 0.56% | 5,819,440 |
| 2016-11-03 | 2016-11-01 | 0.710 | 8,670,000 | +30,000 | 0.56% | 6,155,700 |
| 2016-11-02 | 2016-10-31 | 0.710 | 8,640,000 | +138,000 | 0.56% | 6,134,400 |
| 2016-10-31 | 2016-10-27 | 0.780 | 8,502,000 | -150,000 | 0.55% | 6,631,560 |
| 2016-10-28 | 2016-10-26 | 0.740 | 8,652,000 | -120,000 | 0.56% | 6,402,480 |
| 2016-10-27 | 2016-10-25 | 0.790 | 8,772,000 | +680,000 | 0.57% | 6,929,880 |
| 2016-10-26 | 2016-10-24 | 0.810 | 8,092,000 | +480,000 | 0.53% | 6,554,520 |
| 2016-10-25 | 2016-10-20 | 0.820 | 7,612,000 | -50,000 | 0.50% | 6,241,840 |
| 2016-10-20 | 2016-10-18 | 0.700 | 7,662,000 | -32,000 | 0.50% | 5,363,400 |
| 2016-10-18 | 2016-10-14 | 0.650 | 7,694,000 | -100,000 | 0.50% | 5,001,100 |
| 2016-10-17 | 2016-10-13 | 0.620 | 7,794,000 | -506,000 | 0.51% | 4,832,280 |
| 2016-10-13 | 2016-10-11 | 0.690 | 8,300,000 | -30,000 | 0.54% | 5,727,000 |
| 2016-10-12 | 2016-10-07 | 0.700 | 8,330,000 | -86,000 | 0.54% | 5,831,000 |
| 2016-10-11 | 2016-10-06 | 0.730 | 8,416,000 | +312,000 | 0.55% | 6,143,680 |
| 2016-10-07 | 2016-10-05 | 0.670 | 8,104,000 | +512,000 | 0.53% | 5,429,680 |
| 2016-10-06 | 2016-10-04 | 0.680 | 7,592,000 | +622,000 | 0.49% | 5,162,560 |
| 2016-10-05 | 2016-10-03 | 0.580 | 6,970,000 | -400,000 | 0.45% | 4,042,600 |
| 2016-10-03 | 2016-09-29 | 0.560 | 7,370,000 | -100,000 | 0.48% | 4,127,200 |
| 2016-09-29 | 2016-09-27 | 0.530 | 7,470,000 | -888,000 | 0.49% | 3,959,100 |
| 2016-09-28 | 2016-09-26 | 0.530 | 8,358,000 | +4,000 | 0.54% | 4,429,740 |
| 2016-09-27 | 2016-09-23 | 0.530 | 8,354,000 | +6,000 | 0.54% | 4,427,620 |
| 2016-09-26 | 2016-09-22 | 0.530 | 8,348,000 | -122,000 | 0.54% | 4,424,440 |
| 2016-09-23 | 2016-09-21 | 0.530 | 8,470,000 | +34,000 | 0.55% | 4,489,100 |
| 2016-09-20 | 2016-09-15 | 0.520 | 8,436,000 | +88,000 | 0.55% | 4,386,720 |
| 2016-09-19 | 2016-09-14 | 0.530 | 8,348,000 | +130,000 | 0.54% | 4,424,440 |
| 2016-09-14 | 2016-09-12 | 0.540 | 8,218,000 | +484,000 | 0.54% | 4,437,720 |
| 2016-09-13 | 2016-09-09 | 0.570 | 7,734,000 | +1,486,000 | 0.50% | 4,408,380 |
| 2016-09-12 | 2016-09-08 | 0.500 | 6,248,000 | +700,000 | 0.41% | 3,124,000 |
| 2016-09-09 | 2016-09-07 | 0.485 | 5,548,000 | +40,000 | 0.36% | 2,690,780 |
| 2016-09-08 | 2016-09-06 | 0.500 | 5,508,000 | +180,000 | 0.36% | 2,754,000 |
| 2016-09-06 | 2016-09-02 | 0.480 | 5,328,000 | +8,000 | 0.35% | 2,557,440 |
| 2016-09-05 | 2016-09-01 | 0.495 | 5,320,000 | +120,000 | 0.35% | 2,633,400 |
| 2016-09-02 | 2016-08-31 | 0.490 | 5,200,000 | +300,000 | 0.34% | 2,548,000 |
| 2016-08-29 | 2016-08-25 | 0.485 | 4,900,000 | +40,000 | 0.32% | 2,376,500 |
| 2016-08-23 | 2016-08-19 | 0.475 | 4,860,000 | +120,000 | 0.32% | 2,308,500 |
| 2016-08-17 | 2016-08-15 | 0.490 | 4,740,000 | -2,000 | 0.31% | 2,322,600 |
| 2016-08-16 | 2016-08-12 | 0.475 | 4,742,000 | +260,000 | 0.31% | 2,252,450 |
| 2016-08-08 | 2016-08-04 | 0.470 | 4,482,000 | +2,000 | 0.29% | 2,106,540 |
| 2016-08-03 | 2016-07-29 | 0.470 | 4,480,000 | +16,000 | 0.29% | 2,105,600 |
| 2016-08-01 | 2016-07-28 | 0.485 | 4,464,000 | +30,000 | 0.29% | 2,165,040 |
| 2016-07-29 | 2016-07-27 | 0.490 | 4,434,000 | +130,000 | 0.29% | 2,172,660 |
| 2016-07-28 | 2016-07-26 | 0.490 | 4,304,000 | +28,000 | 0.28% | 2,108,960 |
| 2016-07-27 | 2016-07-25 | 0.495 | 4,276,000 | +160,000 | 0.28% | 2,116,620 |
| 2016-07-26 | 2016-07-22 | 0.500 | 4,116,000 | +400,000 | 0.27% | 2,058,000 |
| 2016-07-21 | 2016-07-19 | 0.510 | 3,716,000 | +62,000 | 0.24% | 1,895,160 |
| 2016-07-06 | 2016-07-04 | 0.540 | 3,654,000 | +350,000 | 0.24% | 1,973,160 |
| 2016-06-24 | 2016-06-22 | 0.540 | 3,304,000 | +20,000 | 0.22% | 1,784,160 |
| 2016-06-22 | 2016-06-20 | 0.540 | 3,284,000 | +30,000 | 0.21% | 1,773,360 |
| 2016-06-10 | 2016-06-07 | 0.570 | 3,254,000 | +22,000 | 0.21% | 1,854,780 |
| 2016-06-03 | 2016-06-01 | 0.540 | 3,232,000 | +50,000 | 0.21% | 1,745,280 |
| 2016-06-02 | 2016-05-31 | 0.540 | 3,182,000 | +78,000 | 0.21% | 1,718,280 |
| 2016-05-31 | 2016-05-27 | 0.550 | 3,104,000 | +100,000 | 0.20% | 1,707,200 |
| 2016-05-23 | 2016-05-19 | 0.570 | 3,004,000 | -200,000 | 0.20% | 1,712,280 |
| 2016-05-12 | 2016-05-10 | 0.550 | 3,204,000 | -234,000 | 0.21% | 1,762,200 |
| 2016-05-11 | 2016-05-09 | 0.550 | 3,438,000 | +100,000 | 0.22% | 1,890,900 |
| 2016-05-04 | 2016-04-29 | 0.590 | 3,338,000 | -20,000 | 0.22% | 1,969,420 |
| 2016-05-03 | 2016-04-28 | 0.600 | 3,358,000 | +90,000 | 0.22% | 2,014,800 |
| 2016-04-28 | 2016-04-26 | 0.600 | 3,268,000 | +200,000 | 0.21% | 1,960,800 |
| 2016-04-20 | 2016-04-18 | 0.600 | 3,068,000 | +200,000 | 0.20% | 1,840,800 |
| 2016-04-18 | 2016-04-14 | 0.620 | 2,868,000 | -60,000 | 0.19% | 1,778,160 |
| 2016-04-15 | 2016-04-13 | 0.630 | 2,928,000 | +60,000 | 0.19% | 1,844,640 |
| 2016-04-07 | 2016-04-05 | 0.590 | 2,868,000 | +10,000 | 0.19% | 1,692,120 |
| 2016-03-31 | 2016-03-29 | 0.600 | 2,858,000 | -2,000 | 0.19% | 1,714,800 |
| 2016-03-30 | 2016-03-24 | 0.610 | 2,860,000 | -30,000 | 0.19% | 1,744,600 |
| 2016-03-22 | 2016-03-18 | 0.600 | 2,890,000 | +68,000 | 0.19% | 1,734,000 |
| 2016-03-21 | 2016-03-17 | 0.610 | 2,822,000 | -138,000 | 0.18% | 1,721,420 |
| 2016-03-17 | 2016-03-15 | 0.590 | 2,960,000 | -606,000 | 0.19% | 1,746,400 |
| 2016-03-16 | 2016-03-14 | 0.610 | 3,566,000 | -790,000 | 0.23% | 2,175,260 |
| 2016-03-15 | 2016-03-11 | 0.620 | 4,356,000 | -50,000 | 0.28% | 2,700,720 |
| 2016-03-14 | 2016-03-10 | 0.620 | 4,406,000 | -136,000 | 0.29% | 2,731,720 |
| 2016-03-10 | 2016-03-08 | 0.670 | 4,542,000 | -50,000 | 0.30% | 3,043,140 |
| 2016-03-09 | 2016-03-07 | 0.660 | 4,592,000 | +242,000 | 0.30% | 3,030,720 |
| 2016-03-08 | 2016-03-04 | 0.640 | 4,350,000 | +182,000 | 0.28% | 2,784,000 |
| 2016-03-07 | 2016-03-03 | 0.600 | 4,168,000 | +500,000 | 0.27% | 2,500,800 |
| 2016-03-04 | 2016-03-02 | 0.600 | 3,668,000 | -10,000 | 0.24% | 2,200,800 |
| 2016-02-23 | 2016-02-19 | 0.580 | 3,678,000 | -200,000 | 0.24% | 2,133,240 |
| 2016-02-19 | 2016-02-17 | 0.560 | 3,878,000 | +170,000 | 0.25% | 2,171,680 |
| 2016-02-15 | 2016-02-11 | 0.530 | 3,708,000 | -130,000 | 0.24% | 1,965,240 |
| 2016-02-12 | 2016-02-05 | 0.560 | 3,838,000 | -30,000 | 0.25% | 2,149,280 |
| 2016-02-05 | 2016-02-03 | 0.550 | 3,868,000 | +14,000 | 0.25% | 2,127,400 |
| 2016-02-02 | 2016-01-29 | 0.600 | 3,854,000 | +116,000 | 0.25% | 2,312,400 |
| 2016-01-26 | 2016-01-22 | 0.600 | 3,738,000 | -20,000 | 0.24% | 2,242,800 |
| 2016-01-25 | 2016-01-21 | 0.580 | 3,758,000 | -16,000 | 0.24% | 2,179,640 |
| 2016-01-22 | 2016-01-20 | 0.560 | 3,774,000 | +36,000 | 0.25% | 2,113,440 |
| 2016-01-13 | 2016-01-11 | 0.620 | 3,738,000 | -302,000 | 0.24% | 2,317,560 |
| 2016-01-12 | 2016-01-08 | 0.650 | 4,040,000 | -10,000 | 0.26% | 2,626,000 |
| 2016-01-11 | 2016-01-07 | 0.630 | 4,050,000 | -1,590,000 | 0.26% | 2,551,500 |
| 2016-01-08 | 2016-01-06 | 0.700 | 5,640,000 | -30,000 | 0.37% | 3,948,000 |
| 2016-01-06 | 2016-01-04 | 0.690 | 5,670,000 | +30,000 | 0.37% | 3,912,300 |
| 2016-01-05 | 2015-12-31 | 0.710 | 5,640,000 | -28,000 | 0.37% | 4,004,400 |
| 2016-01-04 | 2015-12-29 | 0.710 | 5,668,000 | -12,000 | 0.37% | 4,024,280 |
| 2015-12-30 | 2015-12-28 | 0.710 | 5,680,000 | -8,000 | 0.37% | 4,032,800 |
| 2015-12-23 | 2015-12-21 | 0.690 | 5,688,000 | +10,000 | 0.37% | 3,924,720 |
| 2015-12-21 | 2015-12-17 | 0.690 | 5,678,000 | -10,000 | 0.37% | 3,917,820 |
| 2015-12-16 | 2015-12-14 | 0.660 | 5,688,000 | +30,000 | 0.37% | 3,754,080 |
| 2015-12-15 | 2015-12-11 | 0.660 | 5,658,000 | +50,000 | 0.37% | 3,734,280 |
| 2015-12-10 | 2015-12-08 | 0.730 | 5,608,000 | -32,000 | 0.37% | 4,093,840 |
| 2015-12-08 | 2015-12-04 | 0.750 | 5,640,000 | +2,000 | 0.37% | 4,230,000 |
| 2015-12-07 | 2015-12-03 | 0.760 | 5,638,000 | -14,000 | 0.37% | 4,284,880 |
| 2015-12-03 | 2015-12-01 | 0.730 | 5,652,000 | +18,000 | 0.37% | 4,125,960 |
| 2015-11-30 | 2015-11-26 | 0.760 | 5,634,000 | +850,000 | 0.37% | 4,281,840 |
| 2015-11-26 | 2015-11-24 | 0.730 | 4,784,000 | +16,000 | 0.31% | 3,492,320 |
| 2015-11-24 | 2015-11-20 | 0.750 | 4,768,000 | +800,000 | 0.31% | 3,576,000 |
| 2015-11-19 | 2015-11-17 | 0.750 | 3,968,000 | -50,000 | 0.26% | 2,976,000 |
| 2015-11-18 | 2015-11-16 | 0.710 | 4,018,000 | +26,000 | 0.26% | 2,852,780 |
| 2015-11-16 | 2015-11-12 | 0.740 | 3,992,000 | +50,000 | 0.26% | 2,954,080 |
| 2015-11-13 | 2015-11-11 | 0.760 | 3,942,000 | +20,000 | 0.26% | 2,995,920 |
| 2015-11-06 | 2015-11-04 | 0.800 | 3,922,000 | -6,000 | 0.26% | 3,137,600 |
| 2015-11-02 | 2015-10-29 | 0.800 | 3,928,000 | +50,000 | 0.26% | 3,142,400 |
| 2015-10-30 | 2015-10-28 | 0.790 | 3,878,000 | -124,000 | 0.25% | 3,063,620 |
| 2015-10-29 | 2015-10-27 | 0.820 | 4,002,000 | -22,000 | 0.26% | 3,281,640 |
| 2015-10-23 | 2015-10-20 | 0.870 | 4,024,000 | +22,000 | 0.26% | 3,500,880 |
| 2015-10-20 | 2015-10-16 | 0.850 | 4,002,000 | -94,000 | 0.26% | 3,401,700 |
| 2015-10-19 | 2015-10-15 | 0.840 | 4,096,000 | +14,000 | 0.27% | 3,440,640 |
| 2015-10-16 | 2015-10-14 | 0.840 | 4,082,000 | -80,000 | 0.27% | 3,428,880 |
| 2015-10-15 | 2015-10-13 | 0.840 | 4,162,000 | -198,000 | 0.27% | 3,496,080 |
| 2015-10-14 | 2015-10-12 | 0.860 | 4,360,000 | -20,000 | 0.28% | 3,749,600 |
| 2015-10-13 | 2015-10-09 | 0.830 | 4,380,000 | +400,000 | 0.29% | 3,635,400 |
| 2015-10-12 | 2015-10-08 | 0.790 | 3,980,000 | +30,000 | 0.26% | 3,144,200 |
| 2015-10-09 | 2015-10-07 | 0.850 | 3,950,000 | +818,000 | 0.26% | 3,357,500 |
| 2015-10-06 | 2015-10-02 | 0.700 | 3,132,000 | +40,000 | 0.20% | 2,192,400 |
| 2015-10-02 | 2015-09-29 | 0.680 | 3,092,000 | +2,000 | 0.20% | 2,102,560 |
| 2015-09-30 | 2015-09-25 | 0.680 | 3,090,000 | +40,000 | 0.20% | 2,101,200 |
| 2015-09-24 | 2015-09-22 | 0.710 | 3,050,000 | +500,000 | 0.20% | 2,165,500 |
| 2015-09-07 | 2015-09-02 | 0.750 | 2,550,000 | +12,000 | 0.17% | 1,912,500 |
| 2015-09-04 | 2015-09-01 | 0.770 | 2,538,000 | -6,000 | 0.17% | 1,954,260 |
| 2015-09-02 | 2015-08-31 | 0.760 | 2,544,000 | -2,000 | 0.17% | 1,933,440 |
| 2015-09-01 | 2015-08-28 | 0.800 | 2,546,000 | -72,000 | 0.17% | 2,036,800 |
| 2015-08-31 | 2015-08-27 | 0.760 | 2,618,000 | -12,000 | 0.17% | 1,989,680 |
| 2015-08-28 | 2015-08-26 | 0.660 | 2,630,000 | +10,000 | 0.17% | 1,735,800 |
| 2015-08-27 | 2015-08-25 | 0.660 | 2,620,000 | +180,000 | 0.17% | 1,729,200 |
| 2015-08-26 | 2015-08-24 | 0.720 | 2,440,000 | +124,000 | 0.16% | 1,756,800 |
| 2015-08-25 | 2015-08-21 | 0.830 | 2,316,000 | -250,000 | 0.15% | 1,922,280 |
| 2015-08-24 | 2015-08-20 | 0.870 | 2,566,000 | -1,774,000 | 0.17% | 2,232,420 |
| 2015-08-21 | 2015-08-19 | 0.920 | 4,340,000 | +10,000 | 0.28% | 3,992,800 |
| 2015-08-19 | 2015-08-17 | 0.940 | 4,330,000 | -50,000 | 0.28% | 4,070,200 |
| 2015-08-13 | 2015-08-11 | 1.020 | 4,380,000 | -14,000 | 0.29% | 4,467,600 |
| 2015-08-12 | 2015-08-10 | 0.980 | 4,394,000 | -10,000 | 0.29% | 4,306,120 |
| 2015-08-07 | 2015-08-05 | 0.960 | 4,404,000 | +8,000 | 0.29% | 4,227,840 |
| 2015-08-06 | 2015-08-04 | 0.970 | 4,396,000 | -60,000 | 0.29% | 4,264,120 |
| 2015-07-31 | 2015-07-29 | 1.000 | 4,456,000 | -28,000 | 0.29% | 4,456,000 |
| 2015-07-30 | 2015-07-28 | 0.970 | 4,484,000 | +20,000 | 0.29% | 4,349,480 |
| 2015-07-29 | 2015-07-27 | 0.950 | 4,464,000 | -324,000 | 0.29% | 4,240,800 |
| 2015-07-21 | 2015-07-17 | 1.130 | 4,788,000 | +270,000 | 0.31% | 5,410,440 |
| 2015-07-20 | 2015-07-16 | 1.040 | 4,518,000 | -1,000,000 | 0.29% | 4,698,720 |
| 2015-07-16 | 2015-07-14 | 1.110 | 5,518,000 | -10,000 | 0.36% | 6,124,980 |
| 2015-07-15 | 2015-07-13 | 1.130 | 5,528,000 | -1,200,000 | 0.36% | 6,246,640 |
| 2015-07-14 | 2015-07-10 | 1.120 | 6,728,000 | +1,100,000 | 0.44% | 7,535,360 |
| 2015-07-13 | 2015-07-09 | 1.110 | 5,628,000 | +2,090,000 | 0.37% | 6,247,080 |
| 2015-07-10 | 2015-07-08 | 0.850 | 3,538,000 | +368,000 | 0.23% | 3,007,300 |
| 2015-07-09 | 2015-07-07 | 1.000 | 3,170,000 | -114,000 | 0.21% | 3,170,000 |
| 2015-07-08 | 2015-07-06 | 1.180 | 3,284,000 | -1,014,000 | 0.21% | 3,875,120 |
| 2015-07-07 | 2015-07-03 | 1.320 | 4,298,000 | -20,000 | 0.28% | 5,673,360 |
| 2015-07-06 | 2015-07-02 | 1.380 | 4,318,000 | -400,000 | 0.28% | 5,958,840 |
| 2015-07-02 | 2015-06-29 | 1.380 | 4,718,000 | -134,000 | 0.31% | 6,510,840 |
| 2015-06-29 | 2015-06-25 | 1.450 | 4,852,000 | +200,000 | 0.32% | 7,035,400 |
| 2015-06-22 | 2015-06-18 | 1.390 | 4,652,000 | +100,000 | 0.30% | 6,466,280 |
| 2015-06-18 | 2015-06-16 | 1.370 | 4,552,000 | -8,000 | 0.30% | 6,236,240 |
| 2015-06-15 | 2015-06-11 | 1.410 | 4,560,000 | -1,540,000 | 0.30% | 6,429,600 |
| 2015-06-12 | 2015-06-10 | 1.430 | 6,100,000 | -16,000 | 0.40% | 8,723,000 |
| 2015-06-11 | 2015-06-09 | 1.410 | 6,116,000 | +76,000 | 0.40% | 8,623,560 |
| 2015-06-10 | 2015-06-08 | 1.460 | 6,040,000 | +20,000 | 0.39% | 8,818,400 |
| 2015-06-09 | 2015-06-05 | 1.510 | 6,020,000 | +200,000 | 0.39% | 9,090,200 |
| 2015-06-08 | 2015-06-04 | 1.550 | 5,820,000 | -76,000 | 0.38% | 9,021,000 |
| 2015-06-02 | 2015-05-29 | 1.590 | 5,896,000 | -50,000 | 0.38% | 9,374,640 |
| 2015-06-01 | 2015-05-28 | 1.600 | 5,946,000 | -58,000 | 0.39% | 9,513,600 |
| 2015-05-29 | 2015-05-27 | 1.630 | 6,004,000 | +26,000 | 0.39% | 9,786,520 |
| 2015-05-28 | 2015-05-26 | 1.620 | 5,978,000 | -26,000 | 0.39% | 9,684,360 |
| 2015-05-27 | 2015-05-22 | 1.650 | 6,004,000 | +68,000 | 0.39% | 9,906,600 |
| 2015-05-26 | 2015-05-21 | 1.660 | 5,936,000 | -70,000 | 0.39% | 9,853,760 |
| 2015-05-22 | 2015-05-20 | 1.650 | 6,006,000 | -1,914,000 | 0.39% | 9,909,900 |
| 2015-05-21 | 2015-05-19 | 1.690 | 7,920,000 | -810,000 | 0.52% | 13,384,800 |
| 2015-05-20 | 2015-05-18 | 1.690 | 8,730,000 | +896,000 | 0.57% | 14,753,700 |
| 2015-05-19 | 2015-05-15 | 1.690 | 7,834,000 | -1,000,000 | 0.51% | 13,239,460 |
| 2015-05-18 | 2015-05-14 | 1.740 | 8,834,000 | -32,000 | 0.58% | 15,371,160 |
| 2015-05-15 | 2015-05-13 | 1.750 | 8,866,000 | +42,000 | 0.58% | 15,515,500 |
| 2015-05-14 | 2015-05-12 | 1.730 | 8,824,000 | -10,000 | 0.57% | 15,265,520 |
| 2015-05-13 | 2015-05-11 | 1.730 | 8,834,000 | +1,026,000 | 0.58% | 15,282,820 |
| 2015-05-12 | 2015-05-08 | 1.730 | 7,808,000 | -20,000 | 0.51% | 13,507,840 |
| 2015-05-11 | 2015-05-07 | 1.770 | 7,828,000 | -28,000 | 0.51% | 13,855,560 |
| 2015-05-08 | 2015-05-06 | 1.830 | 7,856,000 | +1,284,000 | 0.51% | 14,376,480 |
| 2015-05-07 | 2015-05-05 | 1.800 | 6,572,000 | -70,000 | 0.43% | 11,829,600 |
| 2015-05-06 | 2015-05-04 | 1.780 | 6,642,000 | +70,000 | 0.43% | 11,822,760 |
| 2015-05-05 | 2015-04-30 | 1.750 | 6,572,000 | +960,000 | 0.43% | 11,501,000 |
| 2015-05-04 | 2015-04-29 | 1.780 | 5,612,000 | -950,000 | 0.37% | 9,989,360 |
| 2015-04-30 | 2015-04-28 | 1.700 | 6,562,000 | -288,000 | 0.43% | 11,155,400 |
| 2015-04-29 | 2015-04-27 | 1.760 | 6,850,000 | -3,644,000 | 0.45% | 12,056,000 |
| 2015-04-28 | 2015-04-24 | 1.690 | 10,494,000 | +82,000 | 0.68% | 17,734,860 |
| 2015-04-27 | 2015-04-23 | 1.670 | 10,412,000 | -36,000 | 0.68% | 17,388,040 |
| 2015-04-24 | 2015-04-22 | 1.680 | 10,448,000 | +30,000 | 0.68% | 17,552,640 |
| 2015-04-23 | 2015-04-21 | 1.630 | 10,418,000 | +1,084,000 | 0.68% | 16,981,340 |
| 2015-04-22 | 2015-04-20 | 1.610 | 9,334,000 | +68,000 | 0.61% | 15,027,740 |
| 2015-04-21 | 2015-04-17 | 1.790 | 9,266,000 | -106,000 | 0.60% | 16,586,140 |
| 2015-04-20 | 2015-04-16 | 1.890 | 9,372,000 | +18,000 | 0.61% | 17,713,080 |
| 2015-04-17 | 2015-04-15 | 1.820 | 9,354,000 | -346,000 | 0.61% | 17,024,280 |
| 2015-04-16 | 2015-04-14 | 1.820 | 9,700,000 | +1,596,000 | 0.63% | 17,654,000 |
| 2015-04-15 | 2015-04-13 | 1.910 | 8,104,000 | +130,000 | 0.53% | 15,478,640 |
| 2015-04-14 | 2015-04-10 | 1.560 | 7,974,000 | +116,000 | 0.52% | 12,439,440 |
| 2015-04-13 | 2015-04-09 | 1.530 | 7,858,000 | +100,000 | 0.51% | 12,022,740 |
| 2015-04-10 | 2015-04-08 | 1.600 | 7,758,000 | +638,000 | 0.51% | 12,412,800 |
| 2015-04-09 | 2015-04-02 | 1.380 | 7,120,000 | +134,000 | 0.46% | 9,825,600 |
| 2015-04-08 | 2015-04-01 | 1.320 | 6,986,000 | +90,000 | 0.46% | 9,221,520 |
| 2015-04-02 | 2015-03-31 | 1.310 | 6,896,000 | -40,000 | 0.45% | 9,033,760 |
| 2015-04-01 | 2015-03-30 | 1.300 | 6,936,000 | -802,000 | 0.45% | 9,016,800 |
| 2015-03-31 | 2015-03-27 | 1.310 | 7,738,000 | +530,000 | 0.50% | 10,136,780 |
| 2015-03-30 | 2015-03-26 | 1.350 | 7,208,000 | +1,150,000 | 0.47% | 9,730,800 |
| 2015-03-27 | 2015-03-25 | 1.240 | 6,058,000 | +758,000 | 0.39% | 7,511,920 |
| 2015-03-25 | 2015-03-23 | 1.220 | 5,300,000 | +24,000 | 0.35% | 6,466,000 |
| 2015-03-23 | 2015-03-19 | 1.270 | 5,276,000 | +50,000 | 0.34% | 6,700,520 |
| 2015-03-20 | 2015-03-18 | 1.300 | 5,226,000 | +70,000 | 0.34% | 6,793,800 |
| 2015-03-19 | 2015-03-17 | 1.240 | 5,156,000 | -16,000 | 0.34% | 6,393,440 |
| 2015-03-18 | 2015-03-16 | 1.250 | 5,172,000 | +290,000 | 0.34% | 6,465,000 |
| 2015-03-16 | 2015-03-12 | 1.350 | 4,882,000 | -6,000 | 0.32% | 6,590,700 |
| 2015-03-13 | 2015-03-11 | 1.320 | 4,888,000 | -88,000 | 0.32% | 6,452,160 |
| 2015-03-12 | 2015-03-10 | 1.370 | 4,976,000 | -36,000 | 0.32% | 6,817,120 |
| 2015-03-11 | 2015-03-09 | 1.410 | 5,012,000 | -10,000 | 0.33% | 7,066,920 |
| 2015-03-06 | 2015-03-04 | 1.470 | 5,022,000 | -30,000 | 0.33% | 7,382,340 |
| 2015-03-05 | 2015-03-03 | 1.460 | 5,052,000 | -10,000 | 0.33% | 7,375,920 |
| 2015-03-03 | 2015-02-27 | 1.530 | 5,062,000 | +34,000 | 0.33% | 7,744,860 |
| 2015-02-26 | 2015-02-24 | 1.640 | 5,028,000 | -20,000 | 0.33% | 8,245,920 |
| 2015-02-25 | 2015-02-23 | 1.740 | 5,048,000 | -336,000 | 0.33% | 8,783,520 |
| 2015-02-24 | 2015-02-18 | 1.670 | 5,384,000 | -30,000 | 0.35% | 8,991,280 |
| 2015-02-23 | 2015-02-16 | 1.600 | 5,414,000 | +100,000 | 0.35% | 8,662,400 |
| 2015-02-17 | 2015-02-13 | 1.560 | 5,314,000 | -118,000 | 0.35% | 8,289,840 |
| 2015-02-16 | 2015-02-12 | 1.430 | 5,432,000 | +26,000 | 0.35% | 7,767,760 |
| 2015-02-13 | 2015-02-11 | 1.460 | 5,406,000 | +52,000 | 0.35% | 7,892,760 |
| 2015-02-12 | 2015-02-10 | 1.520 | 5,354,000 | +14,000 | 0.35% | 8,138,080 |
| 2015-02-11 | 2015-02-09 | 1.440 | 5,340,000 | -40,000 | 0.35% | 7,689,600 |
| 2015-02-10 | 2015-02-06 | 1.400 | 5,380,000 | +22,000 | 0.35% | 7,532,000 |
| 2015-02-09 | 2015-02-05 | 1.380 | 5,358,000 | +1,490,000 | 0.35% | 7,394,040 |
| 2015-02-06 | 2015-02-04 | 1.480 | 3,868,000 | +2,018,000 | 0.25% | 5,724,640 |
| 2015-02-05 | 2015-02-03 | 1.320 | 1,850,000 | +330,000 | 0.12% | 2,442,000 |
| 2015-02-04 | 2015-02-02 | 1.250 | 1,520,000 | +120,000 | 0.10% | 1,900,000 |
| 2015-02-03 | 2015-01-30 | 1.240 | 1,400,000 | -20,000 | 0.09% | 1,736,000 |
| 2015-01-29 | 2015-01-27 | 1.270 | 1,420,000 | +12,000 | 0.09% | 1,803,400 |
| 2015-01-27 | 2015-01-23 | 1.240 | 1,408,000 | +8,000 | 0.09% | 1,745,920 |
| 2015-01-23 | 2015-01-21 | 1.270 | 1,400,000 | +4,000 | 0.09% | 1,778,000 |
| 2015-01-22 | 2015-01-20 | 1.260 | 1,396,000 | -12,000 | 0.09% | 1,758,960 |
| 2015-01-21 | 2015-01-19 | 1.340 | 1,408,000 | +140,000 | 0.09% | 1,886,720 |
| 2015-01-20 | 2015-01-16 | 1.450 | 1,268,000 | -18,000 | 0.08% | 1,838,600 |
| 2015-01-19 | 2015-01-15 | 1.490 | 1,286,000 | +26,000 | 0.08% | 1,916,140 |
| 2015-01-15 | 2015-01-13 | 1.570 | 1,260,000 | +16,000 | 0.08% | 1,978,200 |
| 2015-01-13 | 2015-01-09 | 1.600 | 1,244,000 | +20,000 | 0.08% | 1,990,400 |
| 2015-01-08 | 2015-01-06 | 1.630 | 1,224,000 | -140,000 | 0.08% | 1,995,120 |
| 2015-01-07 | 2015-01-05 | 1.690 | 1,364,000 | +150,000 | 0.09% | 2,305,160 |
| 2015-01-06 | 2015-01-02 | 1.500 | 1,214,000 | +6,000 | 0.08% | 1,821,000 |
| 2015-01-05 | 2014-12-31 | 1.430 | 1,208,000 | -60,000 | 0.08% | 1,727,440 |
| 2014-12-30 | 2014-12-24 | 1.500 | 1,268,000 | +10,000 | 0.08% | 1,902,000 |
| 2014-12-29 | 2014-12-22 | 1.540 | 1,258,000 | +36,000 | 0.08% | 1,937,320 |
| 2014-12-22 | 2014-12-18 | 1.580 | 1,222,000 | +4,000 | 0.08% | 1,930,760 |
| 2014-12-19 | 2014-12-17 | 1.500 | 1,218,000 | -246,000 | 0.08% | 1,827,000 |
| 2014-12-18 | 2014-12-16 | 1.300 | 1,464,000 | +126,000 | 0.10% | 1,903,200 |
| 2014-12-17 | 2014-12-15 | 1.380 | 1,338,000 | +214,000 | 0.09% | 1,846,440 |
| 2014-12-11 | 2014-12-09 | 1.460 | 1,124,000 | -78,000 | 0.07% | 1,641,040 |
| 2014-12-10 | 2014-12-08 | 1.510 | 1,202,000 | -216,000 | 0.08% | 1,815,020 |
| 2014-12-09 | 2014-12-05 | 1.560 | 1,418,000 | +10,000 | 0.09% | 2,212,080 |
| 2014-12-08 | 2014-12-04 | 1.680 | 1,408,000 | +8,000 | 0.09% | 2,365,440 |
| 2014-12-05 | 2014-12-03 | 1.530 | 1,400,000 | +44,000 | 0.09% | 2,142,000 |
| 2014-12-04 | 2014-12-02 | 1.650 | 1,356,000 | +110,000 | 0.09% | 2,237,400 |
| 2014-12-03 | 2014-12-01 | 1.740 | 1,246,000 | -198,000 | 0.08% | 2,168,040 |
| 2014-12-02 | 2014-11-28 | 2.000 | 1,444,000 | +178,000 | 0.09% | 2,888,000 |
| 2014-12-01 | 2014-11-27 | 2.210 | 1,266,000 | -108,000 | 0.08% | 2,797,860 |
| 2014-11-26 | 2014-11-24 | 2.280 | 1,374,000 | -108,000 | 0.09% | 3,132,720 |
| 2014-11-25 | 2014-11-21 | 2.240 | 1,482,000 | +52,000 | 0.10% | 3,319,680 |
| 2014-11-21 | 2014-11-19 | 1.890 | 1,430,000 | +2,000 | 0.09% | 2,702,700 |
| 2014-11-19 | 2014-11-17 | 1.880 | 1,428,000 | +8,000 | 0.09% | 2,684,640 |
| 2014-11-17 | 2014-11-13 | 2.050 | 1,420,000 | +80,000 | 0.09% | 2,911,000 |
| 2014-11-13 | 2014-11-11 | 2.220 | 1,340,000 | +156,000 | 0.09% | 2,974,800 |
| 2014-11-06 | 2014-11-04 | 2.420 | 1,184,000 | -112,000 | 0.08% | 2,865,280 |
| 2014-11-04 | 2014-10-31 | 2.450 | 1,296,000 | -810,000 | 0.08% | 3,175,200 |
| 2014-11-03 | 2014-10-30 | 2.430 | 2,106,000 | -1,294,000 | 0.14% | 5,117,580 |
| 2014-10-31 | 2014-10-29 | 2.450 | 3,400,000 | -78,000 | 0.22% | 8,330,000 |
| 2014-10-30 | 2014-10-28 | 2.510 | 3,478,000 | +30,000 | 0.23% | 8,729,780 |
| 2014-10-28 | 2014-10-24 | 2.690 | 3,448,000 | +34,000 | 0.22% | 9,275,120 |
| 2014-10-23 | 2014-10-21 | 2.630 | 3,414,000 | +80,000 | 0.22% | 8,978,820 |
| 2014-10-22 | 2014-10-20 | 2.700 | 3,334,000 | -200,000 | 0.22% | 9,001,800 |
| 2014-10-21 | 2014-10-17 | 2.610 | 3,534,000 | -650,000 | 0.23% | 9,223,740 |
| 2014-10-20 | 2014-10-16 | 2.540 | 4,184,000 | -298,000 | 0.27% | 10,627,360 |
| 2014-10-16 | 2014-10-14 | 2.730 | 4,482,000 | -524,000 | 0.29% | 12,235,860 |
| 2014-10-15 | 2014-10-13 | 2.750 | 5,006,000 | -324,000 | 0.33% | 13,766,500 |
| 2014-10-13 | 2014-10-09 | 2.840 | 5,330,000 | -60,000 | 0.35% | 15,137,200 |
| 2014-10-10 | 2014-10-08 | 2.940 | 5,390,000 | +142,000 | 0.35% | 15,846,600 |
| 2014-10-09 | 2014-10-07 | 2.880 | 5,248,000 | -40,000 | 0.34% | 15,114,240 |
| 2014-10-08 | 2014-10-06 | 2.960 | 5,288,000 | +38,000 | 0.34% | 15,652,480 |
| 2014-10-07 | 2014-10-03 | 2.770 | 5,250,000 | +4,000 | 0.34% | 14,542,500 |
| 2014-10-06 | 2014-09-30 | 2.710 | 5,246,000 | +56,000 | 0.34% | 14,216,660 |
| 2014-10-03 | 2014-09-29 | 2.670 | 5,190,000 | +330,000 | 0.34% | 13,857,300 |
| 2014-09-30 | 2014-09-26 | 2.910 | 4,860,000 | -8,000 | 0.32% | 14,142,600 |
| 2014-09-29 | 2014-09-25 | 3.090 | 4,868,000 | +50,000 | 0.32% | 15,042,120 |
| 2014-09-26 | 2014-09-24 | 3.200 | 4,818,000 | +10,000 | 0.31% | 15,417,600 |
| 2014-09-24 | 2014-09-22 | 3.440 | 4,808,000 | +32,000 | 0.31% | 16,539,520 |
| 2014-09-23 | 2014-09-19 | 3.580 | 4,776,000 | -26,000 | 0.31% | 17,098,080 |
| 2014-09-19 | 2014-09-17 | 3.550 | 4,802,000 | -86,000 | 0.31% | 17,047,100 |
| 2014-09-18 | 2014-09-16 | 3.660 | 4,888,000 | -72,000 | 0.32% | 17,890,080 |
| 2014-09-17 | 2014-09-15 | 3.750 | 4,960,000 | -10,000 | 0.32% | 18,600,000 |
| 2014-09-16 | 2014-09-12 | 3.700 | 4,970,000 | -10,000 | 0.32% | 18,389,000 |
| 2014-09-15 | 2014-09-11 | 3.740 | 4,980,000 | -32,000 | 0.32% | 18,625,200 |
| 2014-09-11 | 2014-09-08 | 3.770 | 5,012,000 | +50,000 | 0.33% | 18,895,240 |
| 2014-09-10 | 2014-09-05 | 3.720 | 4,962,000 | -10,000 | 0.32% | 18,458,640 |
| 2014-09-08 | 2014-09-04 | 3.820 | 4,972,000 | +20,000 | 0.32% | 18,993,040 |
| 2014-09-05 | 2014-09-03 | 3.890 | 4,952,000 | +24,000 | 0.32% | 19,263,280 |
| 2014-09-03 | 2014-09-01 | 3.870 | 4,928,000 | -14,000 | 0.32% | 19,071,360 |
| 2014-09-02 | 2014-08-29 | 3.940 | 4,942,000 | -40,000 | 0.32% | 19,471,480 |
| 2014-09-01 | 2014-08-28 | 3.990 | 4,982,000 | -120,000 | 0.32% | 19,878,180 |
| 2014-08-29 | 2014-08-27 | 4.070 | 5,102,000 | -178,000 | 0.33% | 20,765,140 |
| 2014-08-28 | 2014-08-26 | 3.720 | 5,280,000 | +242,000 | 0.34% | 19,641,600 |
| 2014-08-27 | 2014-08-25 | 3.520 | 5,038,000 | +44,000 | 0.33% | 17,733,760 |
| 2014-08-26 | 2014-08-22 | 3.630 | 4,994,000 | +4,300,000 | 0.33% | 18,128,220 |
| 2014-08-25 | 2014-08-21 | 3.640 | 694,000 | +30,000 | 0.05% | 2,526,160 |
| 2014-08-22 | 2014-08-20 | 3.690 | 664,000 | -10,000 | 0.04% | 2,450,160 |
| 2014-08-21 | 2014-08-19 | 3.760 | 674,000 | +20,000 | 0.04% | 2,534,240 |
| 2014-08-14 | 2014-08-12 | 3.890 | 654,000 | -18,000 | 0.04% | 2,544,060 |
| 2014-08-13 | 2014-08-11 | 3.940 | 672,000 | -92,000 | 0.04% | 2,647,680 |
| 2014-08-11 | 2014-08-07 | 3.930 | 764,000 | -6,000 | 0.05% | 3,002,520 |
| 2014-08-06 | 2014-08-04 | 4.030 | 770,000 | +16,000 | 0.05% | 3,103,100 |
| 2014-08-05 | 2014-08-01 | 4.130 | 754,000 | +10,000 | 0.05% | 3,114,020 |
| 2014-08-01 | 2014-07-30 | 4.100 | 744,000 | -2,000 | 0.05% | 3,050,400 |
| 2014-07-31 | 2014-07-29 | 3.840 | 746,000 | -2,000 | 0.05% | 2,864,640 |
| 2014-07-28 | 2014-07-24 | 3.890 | 748,000 | -150,000 | 0.05% | 2,909,720 |
| 2014-07-25 | 2014-07-23 | 3.970 | 898,000 | -4,000 | 0.06% | 3,565,060 |
| 2014-07-24 | 2014-07-22 | 3.820 | 902,000 | +150,000 | 0.06% | 3,445,640 |
| 2014-07-22 | 2014-07-18 | 3.920 | 752,000 | -118,000 | 0.05% | 2,947,840 |
| 2014-07-21 | 2014-07-17 | 4.010 | 870,000 | +8,000 | 0.06% | 3,488,700 |
| 2014-07-18 | 2014-07-16 | 4.070 | 862,000 | +4,000 | 0.06% | 3,508,340 |
| 2014-07-17 | 2014-07-15 | 4.100 | 858,000 | -30,000 | 0.06% | 3,517,800 |
| 2014-07-16 | 2014-07-14 | 4.090 | 888,000 | -24,000 | 0.06% | 3,631,920 |
| 2014-07-14 | 2014-07-10 | 4.140 | 912,000 | +10,000 | 0.06% | 3,775,680 |
| 2014-07-07 | 2014-07-03 | 4.280 | 902,000 | +24,000 | 0.06% | 3,860,560 |
| 2014-07-04 | 2014-07-02 | 4.220 | 878,000 | -30,000 | 0.06% | 3,705,160 |
| 2014-07-02 | 2014-06-27 | 4.080 | 908,000 | +20,000 | 0.06% | 3,704,640 |
| 2014-06-27 | 2014-06-25 | 4.280 | 888,000 | -22,000 | 0.06% | 3,800,640 |
| 2014-06-26 | 2014-06-24 | 4.350 | 910,000 | +34,000 | 0.06% | 3,958,500 |
| 2014-06-19 | 2014-06-17 | 4.760 | 876,000 | -6,000 | 0.06% | 4,169,760 |
| 2014-06-17 | 2014-06-13 | 4.710 | 882,000 | -4,000 | 0.06% | 4,154,220 |
| 2014-06-11 | 2014-06-09 | 4.725 | 886,000 | +12,194 | 0.06% | 4,186,379 |
| 2014-06-09 | 2014-06-05 | 4.857 | 873,806 | +19,725 | 0.06% | 4,243,942 |
| 2014-06-05 | 2014-06-03 | 4.887 | 854,081 | -19,725 | 0.06% | 4,174,121 |
| 2014-05-29 | 2014-05-27 | 4.603 | 873,806 | -49,311 | 0.06% | 4,022,442 |
| 2014-05-22 | 2014-05-20 | 4.401 | 923,117 | -13,808 | 0.06% | 4,062,238 |
| 2014-05-19 | 2014-05-15 | 4.492 | 936,925 | -13,807 | 0.06% | 4,208,501 |
| 2014-05-16 | 2014-05-14 | 4.330 | 950,732 | -1,973 | 0.06% | 4,116,280 |
| 2014-05-15 | 2014-05-13 | 4.390 | 952,705 | -23,669 | 0.06% | 4,182,782 |
| 2014-05-13 | 2014-05-09 | 4.086 | 976,374 | -5,918 | 0.06% | 3,989,699 |
| 2014-05-09 | 2014-05-07 | 4.127 | 982,292 | -45,366 | 0.06% | 4,053,722 |
| 2014-05-08 | 2014-05-05 | 4.259 | 1,027,658 | +29,587 | 0.07% | 4,376,398 |
| 2014-05-05 | 2014-04-30 | 4.269 | 998,071 | -118,349 | 0.07% | 4,260,518 |
| 2014-05-02 | 2014-04-29 | 4.107 | 1,116,420 | -67,064 | 0.07% | 4,584,601 |
| 2014-04-30 | 2014-04-28 | 4.319 | 1,183,484 | -240,642 | 0.08% | 5,112,001 |
| 2014-04-28 | 2014-04-24 | 4.796 | 1,424,126 | +3,945 | 0.09% | 6,830,122 |
| 2014-04-25 | 2014-04-23 | 4.796 | 1,420,181 | -47,339 | 0.09% | 6,811,202 |
| 2014-04-24 | 2014-04-22 | 4.563 | 1,467,520 | -69,037 | 0.10% | 6,696,000 |
| 2014-04-23 | 2014-04-17 | 4.218 | 1,536,557 | -29,587 | 0.10% | 6,481,282 |
| 2014-04-22 | 2014-04-16 | 4.056 | 1,566,144 | +21,698 | 0.10% | 6,352,001 |
| 2014-04-14 | 2014-04-10 | 4.360 | 1,544,446 | +1,972 | 0.10% | 6,733,798 |
| 2014-04-10 | 2014-04-08 | 4.107 | 1,542,474 | -43,394 | 0.10% | 6,334,200 |
| 2014-04-09 | 2014-04-07 | 4.046 | 1,585,868 | +51,284 | 0.10% | 6,415,918 |
| 2014-04-04 | 2014-04-02 | 4.198 | 1,534,584 | -5,918 | 0.10% | 6,441,840 |
| 2014-04-03 | 2014-04-01 | 4.025 | 1,540,502 | -49,311 | 0.10% | 6,201,142 |
| 2014-04-01 | 2014-03-28 | 3.762 | 1,589,813 | +270,228 | 0.11% | 5,980,519 |
| 2014-03-31 | 2014-03-27 | 3.579 | 1,319,585 | +45,367 | 0.09% | 4,723,142 |
| 2014-03-28 | 2014-03-26 | 4.015 | 1,274,218 | +112,431 | 0.08% | 5,116,321 |
| 2014-03-26 | 2014-03-24 | 4.157 | 1,161,787 | +31,560 | 0.08% | 4,829,801 |
| 2014-03-24 | 2014-03-20 | 4.228 | 1,130,227 | -21,697 | 0.07% | 4,778,820 |
| 2014-03-21 | 2014-03-19 | 4.188 | 1,151,924 | +11,835 | 0.08% | 4,823,839 |
| 2014-03-18 | 2014-03-14 | 4.340 | 1,140,089 | +145,963 | 0.08% | 4,947,678 |
| 2014-03-13 | 2014-03-11 | 4.370 | 994,126 | +5,917 | 0.07% | 4,344,478 |
| 2014-03-10 | 2014-03-06 | 4.654 | 988,209 | +220,917 | 0.07% | 4,599,180 |
| 2014-03-07 | 2014-03-05 | 4.319 | 767,292 | +29,587 | 0.05% | 3,314,280 |
| 2014-03-06 | 2014-03-04 | 4.350 | 737,705 | -25,642 | 0.05% | 3,208,920 |
| 2014-03-05 | 2014-03-03 | 4.482 | 763,347 | -463,531 | 0.05% | 3,421,080 |
| 2014-03-04 | 2014-02-28 | 4.543 | 1,226,878 | -35,505 | 0.08% | 5,573,119 |
| 2014-02-28 | 2014-02-26 | 4.431 | 1,262,383 | +13,808 | 0.08% | 5,593,601 |
| 2014-02-27 | 2014-02-25 | 4.431 | 1,248,575 | -49,312 | 0.08% | 5,532,418 |
| 2014-02-26 | 2014-02-24 | 4.390 | 1,297,887 | +49,312 | 0.09% | 5,698,279 |
| 2014-02-21 | 2014-02-19 | 4.624 | 1,248,575 | -13,808 | 0.08% | 5,772,958 |
| 2014-02-20 | 2014-02-18 | 4.664 | 1,262,383 | +7,890 | 0.08% | 5,888,001 |
| 2014-02-18 | 2014-02-14 | 4.776 | 1,254,493 | -197,247 | 0.08% | 5,991,120 |
| 2014-02-17 | 2014-02-13 | 4.492 | 1,451,740 | +852,108 | 0.10% | 6,520,959 |
| 2014-02-14 | 2014-02-12 | 4.482 | 599,632 | -142,018 | 0.04% | 2,687,361 |
| 2014-02-11 | 2014-02-07 | 5.262 | 741,650 | +1,973 | 0.05% | 3,902,881 |
| 2014-02-10 | 2014-02-06 | 5.313 | 739,677 | +65,091 | 0.05% | 3,929,998 |
| 2014-02-07 | 2014-02-05 | 5.323 | 674,586 | +7,890 | 0.04% | 3,591,001 |
| 2014-02-06 | 2014-02-04 | 5.354 | 666,696 | -23,670 | 0.04% | 3,569,280 |
| 2014-02-05 | 2014-01-30 | 5.384 | 690,366 | -5,917 | 0.05% | 3,717,002 |
| 2014-02-04 | 2014-01-28 | 5.181 | 696,283 | +15,780 | 0.05% | 3,607,660 |
| 2014-01-29 | 2014-01-27 | 5.171 | 680,503 | -74,954 | 0.05% | 3,518,999 |
| 2014-01-28 | 2014-01-24 | 5.384 | 755,457 | -3,945 | 0.05% | 4,067,459 |
| 2014-01-27 | 2014-01-23 | 5.435 | 759,402 | +9,862 | 0.05% | 4,127,199 |
| 2014-01-24 | 2014-01-22 | 5.475 | 749,540 | +21,697 | 0.05% | 4,104,001 |
| 2014-01-23 | 2014-01-21 | 5.496 | 727,843 | -570,044 | 0.05% | 3,999,962 |
| 2014-01-22 | 2014-01-20 | 5.597 | 1,297,887 | +25,642 | 0.09% | 7,264,318 |
| 2014-01-21 | 2014-01-17 | 5.780 | 1,272,245 | +7,890 | 0.08% | 7,352,999 |
| 2014-01-20 | 2014-01-16 | 5.810 | 1,264,355 | +65,091 | 0.08% | 7,345,858 |
| 2014-01-16 | 2014-01-14 | 5.425 | 1,199,264 | -74,954 | 0.08% | 6,505,602 |
| 2014-01-15 | 2014-01-13 | 5.323 | 1,274,218 | -13,807 | 0.08% | 6,783,002 |
| 2014-01-14 | 2014-01-10 | 5.009 | 1,288,025 | +19,725 | 0.09% | 6,451,640 |
| 2014-01-13 | 2014-01-09 | 5.009 | 1,268,300 | -19,725 | 0.08% | 6,352,839 |
| 2014-01-10 | 2014-01-08 | 4.624 | 1,288,025 | +1,973 | 0.09% | 5,955,360 |
| 2014-01-08 | 2014-01-06 | 4.654 | 1,286,052 | +5,917 | 0.09% | 5,985,358 |
| 2014-01-06 | 2014-01-02 | 4.603 | 1,280,135 | +45,367 | 0.08% | 5,892,920 |
| 2014-01-03 | 2013-12-31 | 4.674 | 1,234,768 | +29,587 | 0.08% | 5,771,719 |
| 2014-01-02 | 2013-12-27 | 4.826 | 1,205,181 | +13,807 | 0.08% | 5,816,720 |
| 2013-12-27 | 2013-12-20 | 4.867 | 1,191,374 | -17,752 | 0.08% | 5,798,401 |
| 2013-12-23 | 2013-12-19 | 5.019 | 1,209,126 | -25,642 | 0.08% | 6,068,700 |
| 2013-12-20 | 2013-12-18 | 5.131 | 1,234,768 | +19,725 | 0.08% | 6,335,119 |
| 2013-12-19 | 2013-12-17 | 5.131 | 1,215,043 | -9,863 | 0.08% | 6,233,918 |
| 2013-12-18 | 2013-12-16 | 4.999 | 1,224,906 | +124,266 | 0.08% | 6,123,061 |
| 2013-12-16 | 2013-12-12 | 5.009 | 1,100,640 | -31,560 | 0.07% | 5,513,040 |
| 2013-12-13 | 2013-12-11 | 5.049 | 1,132,200 | -1,972 | 0.08% | 5,717,042 |
| 2013-12-12 | 2013-12-10 | 5.019 | 1,134,172 | -5,917 | 0.08% | 5,692,500 |
| 2013-12-11 | 2013-12-09 | 4.958 | 1,140,089 | -15,780 | 0.08% | 5,652,838 |
| 2013-12-09 | 2013-12-05 | 5.232 | 1,155,869 | +15,780 | 0.08% | 6,047,519 |
| 2013-12-06 | 2013-12-04 | 5.070 | 1,140,089 | +33,532 | 0.08% | 5,779,998 |
| 2013-12-05 | 2013-12-03 | 5.141 | 1,106,557 | -3,945 | 0.07% | 5,688,538 |
| 2013-12-04 | 2013-12-02 | 5.323 | 1,110,502 | -7,890 | 0.07% | 5,911,498 |
| 2013-12-03 | 2013-11-29 | 5.415 | 1,118,392 | -17,753 | 0.07% | 6,055,559 |
| 2013-12-02 | 2013-11-28 | 5.242 | 1,136,145 | -3,944 | 0.08% | 5,955,843 |
| 2013-11-29 | 2013-11-27 | 5.262 | 1,140,089 | -71,009 | 0.08% | 5,999,638 |
| 2013-11-28 | 2013-11-26 | 5.333 | 1,211,098 | +11,834 | 0.08% | 6,459,277 |
| 2013-11-27 | 2013-11-25 | 5.313 | 1,199,264 | +7,890 | 0.08% | 6,371,842 |
| 2013-11-26 | 2013-11-22 | 5.313 | 1,191,374 | +9,863 | 0.08% | 6,329,921 |
| 2013-11-22 | 2013-11-20 | 5.283 | 1,181,511 | +9,862 | 0.08% | 6,241,578 |
| 2013-11-21 | 2013-11-19 | 5.273 | 1,171,649 | +27,615 | 0.08% | 6,177,600 |
| 2013-11-20 | 2013-11-18 | 5.313 | 1,144,034 | -13,808 | 0.08% | 6,078,398 |
| 2013-11-19 | 2013-11-15 | 5.070 | 1,157,842 | +29,587 | 0.08% | 5,870,001 |
| 2013-11-18 | 2013-11-14 | 4.715 | 1,128,255 | +114,404 | 0.07% | 5,319,602 |
| 2013-11-15 | 2013-11-13 | 4.421 | 1,013,851 | +1,972 | 0.07% | 4,482,079 |
| 2013-11-14 | 2013-11-12 | 4.502 | 1,011,879 | -31,559 | 0.07% | 4,555,441 |
| 2013-11-13 | 2013-11-11 | 4.319 | 1,043,438 | +157,798 | 0.07% | 4,507,079 |
| 2013-11-12 | 2013-11-08 | 4.259 | 885,640 | -88,762 | 0.06% | 3,771,598 |
| 2013-11-11 | 2013-11-07 | 4.188 | 974,402 | -45,367 | 0.06% | 4,080,441 |
| 2013-11-07 | 2013-11-05 | 4.360 | 1,019,769 | +55,230 | 0.07% | 4,446,202 |
| 2013-11-06 | 2013-11-04 | 4.360 | 964,539 | +11,834 | 0.06% | 4,205,398 |
| 2013-11-05 | 2013-11-01 | 4.330 | 952,705 | +5,918 | 0.06% | 4,124,822 |
| 2013-11-04 | 2013-10-31 | 4.330 | 946,787 | -266,284 | 0.06% | 4,099,200 |
| 2013-11-01 | 2013-10-30 | 4.461 | 1,213,071 | +55,229 | 0.08% | 5,412,000 |
| 2013-10-31 | 2013-10-29 | 4.015 | 1,157,842 | +11,835 | 0.08% | 4,649,041 |
| 2013-10-30 | 2013-10-28 | 4.167 | 1,146,007 | +7,890 | 0.08% | 4,775,820 |
| 2013-10-29 | 2013-10-25 | 4.370 | 1,138,117 | -25,642 | 0.08% | 4,973,740 |
| 2013-10-28 | 2013-10-24 | 4.472 | 1,163,759 | -29,587 | 0.08% | 5,203,799 |
| 2013-10-24 | 2013-10-22 | 4.461 | 1,193,346 | +5,917 | 0.08% | 5,323,999 |
| 2013-10-23 | 2013-10-21 | 4.532 | 1,187,429 | -345,183 | 0.08% | 5,381,881 |
| 2013-10-22 | 2013-10-18 | 4.411 | 1,532,612 | +3,945 | 0.10% | 6,759,902 |
| 2013-10-21 | 2013-10-17 | 4.380 | 1,528,667 | -69,036 | 0.10% | 6,696,001 |
| 2013-10-18 | 2013-10-16 | 4.167 | 1,597,703 | +17,752 | 0.11% | 6,658,199 |
| 2013-10-17 | 2013-10-15 | 4.218 | 1,579,951 | -303,761 | 0.10% | 6,664,320 |
| 2013-10-15 | 2013-10-10 | 3.863 | 1,883,712 | +11,835 | 0.12% | 7,277,101 |
| 2013-10-11 | 2013-10-09 | 3.721 | 1,871,877 | +426,054 | 0.12% | 6,965,660 |
| 2013-10-10 | 2013-10-08 | 3.863 | 1,445,823 | +276,146 | 0.10% | 5,585,461 |
| 2013-10-09 | 2013-10-07 | 3.823 | 1,169,677 | +63,120 | 0.08% | 4,471,222 |
| 2013-10-07 | 2013-10-03 | 4.036 | 1,106,557 | -3,945 | 0.07% | 4,465,558 |
| 2013-10-04 | 2013-10-02 | 4.015 | 1,110,502 | +53,256 | 0.07% | 4,458,959 |
| 2013-10-03 | 2013-09-30 | 3.975 | 1,057,246 | +67,064 | 0.07% | 4,202,242 |
| 2013-10-02 | 2013-09-27 | 3.954 | 990,182 | -1,972 | 0.07% | 3,915,602 |
| 2013-09-30 | 2013-09-26 | 3.985 | 992,154 | +5,917 | 0.07% | 3,953,580 |
| 2013-09-27 | 2013-09-25 | 3.965 | 986,237 | -94,678 | 0.07% | 3,910,002 |
| 2013-09-26 | 2013-09-24 | 4.005 | 1,080,915 | +3,945 | 0.07% | 4,329,199 |
| 2013-09-25 | 2013-09-23 | 3.975 | 1,076,970 | -59,175 | 0.07% | 4,280,639 |
| 2013-09-24 | 2013-09-19 | 3.924 | 1,136,145 | -238,669 | 0.08% | 4,458,242 |
| 2013-09-23 | 2013-09-18 | 3.782 | 1,374,814 | +53,257 | 0.09% | 5,199,621 |
| 2013-09-18 | 2013-09-16 | 3.772 | 1,321,557 | -27,615 | 0.09% | 4,984,800 |
| 2013-09-17 | 2013-09-13 | 3.792 | 1,349,172 | +15,780 | 0.09% | 5,116,321 |
| 2013-09-16 | 2013-09-12 | 3.701 | 1,333,392 | -132,156 | 0.09% | 4,934,801 |
| 2013-09-13 | 2013-09-11 | 3.650 | 1,465,548 | +3,945 | 0.10% | 5,349,602 |
| 2013-09-11 | 2013-09-09 | 3.681 | 1,461,603 | +159,771 | 0.10% | 5,379,662 |
| 2013-09-10 | 2013-09-06 | 3.843 | 1,301,832 | -9,863 | 0.09% | 5,002,799 |
| 2013-09-09 | 2013-09-05 | 3.853 | 1,311,695 | +3,945 | 0.09% | 5,054,001 |
| 2013-09-06 | 2013-09-04 | 3.853 | 1,307,750 | +201,193 | 0.09% | 5,038,801 |
| 2013-09-05 | 2013-09-03 | 4.015 | 1,106,557 | +90,733 | 0.07% | 4,443,118 |
| 2013-09-04 | 2013-09-02 | 3.985 | 1,015,824 | +218,945 | 0.07% | 4,047,901 |
| 2013-09-03 | 2013-08-30 | 4.117 | 796,879 | +179,495 | 0.05% | 3,280,479 |
| 2013-09-02 | 2013-08-29 | 4.259 | 617,384 | +84,816 | 0.04% | 2,629,200 |
| 2013-08-30 | 2013-08-28 | 3.954 | 532,568 | +72,982 | 0.04% | 2,106,001 |
| 2013-08-29 | 2013-08-27 | 3.924 | 459,586 | +7,890 | 0.03% | 1,803,419 |
| 2013-08-27 | 2013-08-23 | 4.117 | 451,696 | +19,724 | 0.03% | 1,859,479 |
| 2013-08-22 | 2013-08-20 | 4.198 | 431,972 | -1,972 | 0.03% | 1,813,322 |
| 2013-08-20 | 2013-08-16 | 4.279 | 433,944 | -11,835 | 0.03% | 1,856,800 |
| 2013-08-19 | 2013-08-15 | 4.401 | 445,779 | +1,973 | 0.03% | 1,961,680 |
| 2013-08-15 | 2013-08-12 | 4.461 | 443,806 | -49,312 | 0.03% | 1,979,998 |
| 2013-08-12 | 2013-08-08 | 4.482 | 493,118 | +5,917 | 0.03% | 2,209,999 |
| 2013-08-08 | 2013-08-06 | 4.573 | 487,201 | +1,973 | 0.03% | 2,227,941 |
| 2013-08-06 | 2013-08-02 | 4.695 | 485,228 | +11,834 | 0.03% | 2,277,958 |
| 2013-08-05 | 2013-08-01 | 4.573 | 473,394 | +13,808 | 0.03% | 2,164,802 |
| 2013-08-02 | 2013-07-31 | 4.674 | 459,586 | +1,972 | 0.03% | 2,148,259 |
| 2013-07-26 | 2013-07-24 | 4.806 | 457,614 | -5,917 | 0.03% | 2,199,361 |
| 2013-07-24 | 2013-07-22 | 4.401 | 463,531 | -19,725 | 0.03% | 2,039,799 |
| 2013-07-23 | 2013-07-19 | 4.573 | 483,256 | -21,697 | 0.03% | 2,209,900 |
| 2013-07-19 | 2013-07-17 | 4.644 | 504,953 | +3,945 | 0.03% | 2,344,959 |
| 2013-07-18 | 2013-07-16 | 4.806 | 501,008 | -49,312 | 0.03% | 2,407,919 |
| 2013-07-17 | 2013-07-15 | 4.806 | 550,320 | +35,505 | 0.04% | 2,644,920 |
| 2013-07-15 | 2013-07-11 | 5.019 | 514,815 | -191,330 | 0.03% | 2,583,898 |
| 2013-07-12 | 2013-07-10 | 4.857 | 706,145 | -25,643 | 0.05% | 3,429,638 |
| 2013-07-11 | 2013-07-09 | 4.847 | 731,788 | -17,752 | 0.05% | 3,546,762 |
| 2013-07-10 | 2013-07-08 | 4.897 | 749,540 | +17,752 | 0.05% | 3,670,801 |
| 2013-07-08 | 2013-07-04 | 4.766 | 731,788 | -43,394 | 0.05% | 3,487,402 |
| 2013-07-05 | 2013-07-03 | 4.766 | 775,182 | -31,560 | 0.05% | 3,694,200 |
| 2013-07-04 | 2013-07-02 | 4.968 | 806,742 | -205,137 | 0.05% | 4,008,202 |
| 2013-07-03 | 2013-06-28 | 4.786 | 1,011,879 | -23,669 | 0.07% | 4,842,721 |
| 2013-06-28 | 2013-06-26 | 4.613 | 1,035,548 | -7,890 | 0.07% | 4,777,498 |
| 2013-06-27 | 2013-06-25 | 4.299 | 1,043,438 | +25,642 | 0.07% | 4,485,919 |
| 2013-06-26 | 2013-06-24 | 4.502 | 1,017,796 | +31,559 | 0.07% | 4,582,079 |
| 2013-06-25 | 2013-06-21 | 4.755 | 986,237 | -98,623 | 0.07% | 4,690,002 |
| 2013-06-24 | 2013-06-20 | 4.684 | 1,084,860 | +19,725 | 0.07% | 5,081,999 |
| 2013-06-20 | 2013-06-18 | 5.131 | 1,065,135 | -132,156 | 0.07% | 5,464,798 |
| 2013-06-19 | 2013-06-17 | 4.968 | 1,197,291 | +59,174 | 0.08% | 5,948,599 |
| 2013-06-18 | 2013-06-14 | 4.755 | 1,138,117 | -35,505 | 0.08% | 5,412,260 |
| 2013-06-17 | 2013-06-13 | 4.634 | 1,173,622 | +98,624 | 0.08% | 5,438,302 |
| 2013-06-14 | 2013-06-11 | 4.472 | 1,074,998 | +128,211 | 0.07% | 4,806,901 |
| 2013-06-13 | 2013-06-10 | 4.664 | 946,787 | -13,807 | 0.06% | 4,416,000 |
| 2013-06-11 | 2013-06-07 | 4.877 | 960,594 | -13,808 | 0.06% | 4,684,460 |
| 2013-06-10 | 2013-06-06 | 4.825 | 974,402 | -15,347 | 0.06% | 4,701,883 |
| 2013-06-07 | 2013-06-05 | 5.112 | 989,749 | -9,761 | 0.07% | 5,059,858 |
| 2013-06-06 | 2013-06-04 | 5.051 | 999,510 | +11,713 | 0.07% | 5,048,319 |
| 2013-06-05 | 2013-06-03 | 5.123 | 987,797 | -3,904 | 0.07% | 5,059,999 |
| 2013-06-03 | 2013-05-30 | 5.020 | 991,701 | -9,761 | 0.07% | 4,978,398 |
| 2013-05-31 | 2013-05-29 | 5.102 | 1,001,462 | -1,952 | 0.07% | 5,109,478 |
| 2013-05-30 | 2013-05-28 | 5.184 | 1,003,414 | -189,361 | 0.07% | 5,201,678 |
| 2013-05-29 | 2013-05-27 | 5.307 | 1,192,775 | -25,378 | 0.08% | 6,329,961 |
| 2013-05-27 | 2013-05-23 | 4.743 | 1,218,153 | -212,786 | 0.08% | 5,778,240 |
| 2013-05-24 | 2013-05-22 | 4.846 | 1,430,939 | -40,996 | 0.10% | 6,934,178 |
| 2013-05-23 | 2013-05-21 | 4.979 | 1,471,935 | +5,857 | 0.10% | 7,328,881 |
| 2013-05-22 | 2013-05-20 | 4.836 | 1,466,078 | -17,570 | 0.10% | 7,089,438 |
| 2013-05-21 | 2013-05-16 | 5.030 | 1,483,648 | -9,761 | 0.10% | 7,463,201 |
| 2013-05-20 | 2013-05-15 | 5.112 | 1,493,409 | +87,848 | 0.10% | 7,634,701 |
| 2013-05-16 | 2013-05-14 | 5.020 | 1,405,561 | -66,374 | 0.09% | 7,055,999 |
| 2013-05-15 | 2013-05-13 | 4.969 | 1,471,935 | -101,513 | 0.10% | 7,313,801 |
| 2013-05-14 | 2013-05-10 | 4.959 | 1,573,448 | +56,613 | 0.11% | 7,802,082 |
| 2013-05-13 | 2013-05-09 | 4.672 | 1,516,835 | -44,900 | 0.10% | 7,086,241 |
| 2013-05-10 | 2013-05-08 | 4.518 | 1,561,735 | +132,748 | 0.10% | 7,056,002 |
| 2013-05-09 | 2013-05-07 | 4.713 | 1,428,987 | -27,331 | 0.10% | 6,734,399 |
| 2013-05-08 | 2013-05-06 | 4.221 | 1,456,318 | +7,809 | 0.10% | 6,147,042 |
| 2013-05-07 | 2013-05-03 | 4.200 | 1,448,509 | -13,665 | 0.10% | 6,084,401 |
| 2013-05-06 | 2013-05-02 | 4.037 | 1,462,174 | +124,939 | 0.10% | 5,902,120 |
| 2013-05-03 | 2013-04-30 | 3.873 | 1,337,235 | +7,808 | 0.09% | 5,178,599 |
| 2013-05-02 | 2013-04-29 | 3.801 | 1,329,427 | -21,473 | 0.09% | 5,053,022 |
| 2013-04-30 | 2013-04-26 | 3.842 | 1,350,900 | -15,618 | 0.09% | 5,189,998 |
| 2013-04-29 | 2013-04-25 | 3.791 | 1,366,518 | +56,613 | 0.09% | 5,180,001 |
| 2013-04-26 | 2013-04-24 | 3.914 | 1,309,905 | +19,522 | 0.09% | 5,126,440 |
| 2013-04-25 | 2013-04-23 | 3.914 | 1,290,383 | +48,804 | 0.09% | 5,050,039 |
| 2013-04-23 | 2013-04-19 | 3.596 | 1,241,579 | +5,856 | 0.08% | 4,464,720 |
| 2013-04-22 | 2013-04-18 | 3.535 | 1,235,723 | -9,760 | 0.08% | 4,367,702 |
| 2013-04-19 | 2013-04-17 | 3.606 | 1,245,483 | -48,805 | 0.08% | 4,491,519 |
| 2013-04-18 | 2013-04-16 | 3.647 | 1,294,288 | +33,187 | 0.09% | 4,720,562 |
| 2013-04-17 | 2013-04-15 | 3.678 | 1,261,101 | +13,665 | 0.08% | 4,638,281 |
| 2013-04-16 | 2013-04-12 | 3.821 | 1,247,436 | -3,904 | 0.08% | 4,766,942 |
| 2013-04-15 | 2013-04-11 | 3.770 | 1,251,340 | -187,408 | 0.08% | 4,717,761 |
| 2013-04-12 | 2013-04-10 | 3.760 | 1,438,748 | -398,242 | 0.10% | 5,409,580 |
| 2013-04-11 | 2013-04-09 | 3.340 | 1,836,990 | -68,326 | 0.12% | 6,135,319 |
| 2013-04-10 | 2013-04-08 | 3.002 | 1,905,316 | +394,338 | 0.13% | 5,719,359 |
| 2013-04-09 | 2013-04-05 | 3.186 | 1,510,978 | +1,952 | 0.10% | 4,814,279 |
| 2013-04-08 | 2013-04-03 | 3.514 | 1,509,026 | -15,617 | 0.10% | 5,302,780 |
| 2013-04-03 | 2013-03-28 | 3.729 | 1,524,643 | +40,995 | 0.10% | 5,685,679 |
| 2013-04-02 | 2013-03-27 | 3.883 | 1,483,648 | +158,126 | 0.10% | 5,760,801 |
| 2013-03-28 | 2013-03-26 | 3.934 | 1,325,522 | -37,091 | 0.09% | 5,214,719 |
| 2013-03-27 | 2013-03-25 | 4.118 | 1,362,613 | -48,805 | 0.09% | 5,611,918 |
| 2013-03-26 | 2013-03-22 | 3.996 | 1,411,418 | +48,805 | 0.09% | 5,639,401 |
| 2013-03-25 | 2013-03-21 | 3.944 | 1,362,613 | +11,713 | 0.09% | 5,374,598 |
| 2013-03-22 | 2013-03-20 | 3.934 | 1,350,900 | +122,986 | 0.09% | 5,314,558 |
| 2013-03-20 | 2013-03-18 | 3.576 | 1,227,914 | -87,847 | 0.08% | 4,390,421 |
| 2013-03-19 | 2013-03-15 | 3.760 | 1,315,761 | -35,139 | 0.09% | 4,947,158 |
| 2013-03-18 | 2013-03-14 | 3.729 | 1,350,900 | +117,130 | 0.09% | 5,037,758 |
| 2013-03-15 | 2013-03-13 | 3.606 | 1,233,770 | -70,278 | 0.08% | 4,449,279 |
| 2013-03-14 | 2013-03-12 | 3.494 | 1,304,048 | +35,139 | 0.09% | 4,555,759 |
| 2013-03-13 | 2013-03-11 | 3.688 | 1,268,909 | -83,944 | 0.09% | 4,679,999 |
| 2013-03-12 | 2013-03-08 | 3.893 | 1,352,853 | +25,379 | 0.09% | 5,266,802 |
| 2013-03-11 | 2013-03-07 | 3.965 | 1,327,474 | +42,947 | 0.09% | 5,263,198 |
| 2013-03-08 | 2013-03-06 | 4.047 | 1,284,527 | +19,522 | 0.09% | 5,198,201 |
| 2013-03-07 | 2013-03-05 | 4.067 | 1,265,005 | +64,422 | 0.08% | 5,145,120 |
| 2013-03-05 | 2013-03-01 | 3.914 | 1,200,583 | -128,844 | 0.08% | 4,698,598 |
| 2013-03-04 | 2013-02-28 | 3.791 | 1,329,427 | +376,769 | 0.09% | 5,039,402 |
| 2013-03-01 | 2013-02-27 | 3.596 | 952,658 | +177,647 | 0.06% | 3,425,760 |
| 2013-02-28 | 2013-02-26 | 3.524 | 775,011 | -70,278 | 0.05% | 2,731,361 |
| 2013-02-27 | 2013-02-25 | 3.688 | 845,289 | -29,282 | 0.06% | 3,117,601 |
| 2013-02-26 | 2013-02-22 | 3.637 | 874,571 | -68,326 | 0.06% | 3,180,799 |
| 2013-02-25 | 2013-02-21 | 3.821 | 942,897 | -23,426 | 0.06% | 3,603,179 |
| 2013-02-22 | 2013-02-20 | 3.996 | 966,323 | +142,508 | 0.06% | 3,860,999 |
| 2013-02-21 | 2013-02-19 | 3.975 | 823,815 | -17,570 | 0.06% | 3,274,720 |
| 2013-02-20 | 2013-02-18 | 3.955 | 841,385 | -19,521 | 0.06% | 3,327,322 |
| 2013-02-18 | 2013-02-14 | 3.944 | 860,906 | -19,522 | 0.06% | 3,395,699 |
| 2013-02-15 | 2013-02-08 | 3.924 | 880,428 | -19,522 | 0.06% | 3,454,660 |
| 2013-02-14 | 2013-02-07 | 4.037 | 899,950 | -1,952 | 0.06% | 3,632,682 |
| 2013-02-08 | 2013-02-06 | 4.016 | 901,902 | +11,713 | 0.06% | 3,622,081 |
| 2013-02-07 | 2013-02-05 | 3.883 | 890,189 | +37,091 | 0.06% | 3,456,481 |
| 2013-02-06 | 2013-02-04 | 3.832 | 853,098 | +66,374 | 0.06% | 3,268,762 |
| 2013-02-04 | 2013-01-31 | 3.709 | 786,724 | +3,905 | 0.05% | 2,917,721 |
| 2013-02-01 | 2013-01-30 | 3.719 | 782,819 | +27,330 | 0.05% | 2,911,258 |
| 2013-01-30 | 2013-01-28 | 3.514 | 755,489 | +134,699 | 0.05% | 2,654,820 |
| 2013-01-25 | 2013-01-23 | 3.555 | 620,790 | -1,911,172 | 0.04% | 2,206,922 |
| 2013-01-24 | 2013-01-22 | 3.483 | 2,531,962 | +232,308 | 0.17% | 8,819,599 |
| 2013-01-23 | 2013-01-21 | 3.596 | 2,299,654 | -482,186 | 0.15% | 8,269,559 |
| 2013-01-22 | 2013-01-18 | 3.668 | 2,781,840 | +1,926,790 | 0.19% | 10,203,001 |
| 2013-01-21 | 2013-01-17 | 3.606 | 855,050 | -406,051 | 0.06% | 3,083,521 |
| 2013-01-18 | 2013-01-16 | 3.657 | 1,261,101 | +566,129 | 0.08% | 4,612,441 |
| 2013-01-17 | 2013-01-15 | 3.688 | 694,972 | +42,948 | 0.05% | 2,563,200 |
| 2013-01-16 | 2013-01-14 | 3.535 | 652,024 | +25,378 | 0.04% | 2,304,599 |
| 2013-01-15 | 2013-01-11 | 3.494 | 626,646 | +13,665 | 0.04% | 2,189,220 |
| 2013-01-14 | 2013-01-10 | 3.494 | 612,981 | -685,211 | 0.04% | 2,141,481 |
| 2013-01-11 | 2013-01-09 | 3.698 | 1,298,192 | +400,195 | 0.09% | 4,801,300 |
| 2013-01-10 | 2013-01-08 | 3.698 | 897,997 | +134,699 | 0.06% | 3,321,199 |
| 2013-01-09 | 2013-01-07 | 3.996 | 763,298 | +128,843 | 0.05% | 3,049,801 |
| 2013-01-08 | 2013-01-04 | 3.955 | 634,455 | -253,782 | 0.04% | 2,509,001 |
| 2013-01-07 | 2013-01-03 | 4.078 | 888,237 | -72,230 | 0.06% | 3,621,802 |
| 2013-01-04 | 2013-01-02 | 4.159 | 960,467 | -460,711 | 0.06% | 3,995,041 |
| 2013-01-03 | 2012-12-31 | 3.996 | 1,421,178 | +411,907 | 0.10% | 5,678,398 |
| 2013-01-02 | 2012-12-27 | 3.780 | 1,009,271 | +101,513 | 0.07% | 3,815,460 |
| 2012-12-28 | 2012-12-24 | 3.739 | 907,758 | -23,426 | 0.06% | 3,394,499 |
| 2012-12-27 | 2012-12-20 | 3.873 | 931,184 | +146,412 | 0.06% | 3,606,119 |
| 2012-12-21 | 2012-12-19 | 3.862 | 784,772 | -370,912 | 0.05% | 3,031,081 |
| 2012-12-20 | 2012-12-18 | 3.903 | 1,155,684 | -296,729 | 0.08% | 4,511,042 |
| 2012-12-19 | 2012-12-17 | 3.821 | 1,452,413 | +310,395 | 0.10% | 5,550,239 |
| 2012-12-18 | 2012-12-14 | 3.565 | 1,142,018 | +224,499 | 0.08% | 4,071,598 |
| 2012-12-17 | 2012-12-13 | 3.565 | 917,519 | -290,873 | 0.06% | 3,271,200 |
| 2012-12-14 | 2012-12-12 | 3.586 | 1,208,392 | +435,333 | 0.08% | 4,332,999 |
| 2012-12-13 | 2012-12-11 | 3.442 | 773,059 | +37,092 | 0.05% | 2,661,121 |
| 2012-12-12 | 2012-12-10 | 3.504 | 735,967 | -21,474 | 0.05% | 2,578,678 |
| 2012-12-11 | 2012-12-07 | 3.678 | 757,441 | +78,086 | 0.05% | 2,785,839 |
| 2012-12-10 | 2012-12-06 | 3.627 | 679,355 | +136,652 | 0.05% | 2,463,842 |
| 2012-12-07 | 2012-12-05 | 3.555 | 542,703 | +245,973 | 0.04% | 1,929,321 |
| 2012-12-06 | 2012-12-04 | 3.278 | 296,730 | -29,282 | 0.02% | 972,801 |
| 2012-12-05 | 2012-12-03 | 3.391 | 326,012 | -37,091 | 0.03% | 1,105,540 |
| 2012-12-04 | 2012-11-30 | 3.278 | 363,103 | -3,905 | 0.03% | 1,190,399 |
| 2012-12-03 | 2012-11-29 | 3.340 | 367,008 | +9,761 | 0.03% | 1,225,761 |
| 2012-11-30 | 2012-11-28 | 3.125 | 357,247 | -97,608 | 0.03% | 1,116,301 |
| 2012-11-29 | 2012-11-27 | 3.022 | 454,855 | -11,713 | 0.03% | 1,374,699 |
| 2012-11-28 | 2012-11-26 | 2.971 | 466,568 | -39,044 | 0.04% | 1,386,199 |
| 2012-11-27 | 2012-11-23 | 2.828 | 505,612 | +39,044 | 0.04% | 1,429,681 |
| 2012-11-26 | 2012-11-22 | 2.756 | 466,568 | +97,608 | 0.04% | 1,285,819 |
| 2012-11-23 | 2012-11-21 | 2.694 | 368,960 | -13,665 | 0.03% | 994,141 |
| 2012-11-22 | 2012-11-20 | 2.756 | 382,625 | +68,326 | 0.03% | 1,054,480 |
| 2012-11-21 | 2012-11-19 | 2.746 | 314,299 | -85,895 | 0.02% | 862,960 |
| 2012-11-20 | 2012-11-16 | 2.766 | 400,194 | -70,279 | 0.03% | 1,106,999 |
| 2012-11-19 | 2012-11-15 | 2.817 | 470,473 | +70,279 | 0.04% | 1,325,501 |
| 2012-11-15 | 2012-11-13 | 2.582 | 400,194 | +58,565 | 0.03% | 1,033,199 |
| 2012-11-14 | 2012-11-12 | 2.571 | 341,629 | -11,713 | 0.03% | 878,499 |
| 2012-11-13 | 2012-11-09 | 2.582 | 353,342 | -19,522 | 0.03% | 912,239 |
| 2012-11-12 | 2012-11-08 | 2.500 | 372,864 | -7,809 | 0.03% | 932,080 |
| 2012-11-09 | 2012-11-07 | 2.336 | 380,673 | +21,474 | 0.03% | 889,200 |
| 2012-11-08 | 2012-11-06 | 2.305 | 359,199 | -136,652 | 0.03% | 828,000 |
| 2012-11-06 | 2012-11-02 | 2.244 | 495,851 | -11,713 | 0.04% | 1,112,521 |
| 2012-11-02 | 2012-10-31 | 2.233 | 507,564 | -48,804 | 0.04% | 1,133,601 |
| 2012-11-01 | 2012-10-30 | 2.254 | 556,368 | -97,608 | 0.04% | 1,254,000 |
| 2012-10-29 | 2012-10-25 | 2.141 | 653,976 | -70,278 | 0.05% | 1,400,299 |
| 2012-10-25 | 2012-10-22 | 2.192 | 724,254 | -27,331 | 0.06% | 1,587,879 |
| 2012-10-24 | 2012-10-19 | 2.100 | 751,585 | -97,608 | 0.06% | 1,578,500 |
| 2012-10-22 | 2012-10-18 | 2.059 | 849,193 | +3,904 | 0.07% | 1,748,700 |
| 2012-10-19 | 2012-10-17 | 2.018 | 845,289 | +5,857 | 0.06% | 1,706,020 |
| 2012-10-18 | 2012-10-16 | 1.998 | 839,432 | +9,760 | 0.06% | 1,676,999 |
| 2012-10-17 | 2012-10-15 | 1.936 | 829,672 | +283,065 | 0.06% | 1,606,501 |
| 2012-10-16 | 2012-10-12 | 1.762 | 546,607 | +292,825 | 0.04% | 963,200 |
| 2012-10-03 | 2012-09-27 | 1.762 | 253,782 | +9,761 | 0.02% | 447,200 |
| 2012-09-20 | 2012-09-18 | 1.793 | 244,021 | -3,904 | 0.02% | 437,500 |
| 2012-09-14 | 2012-09-12 | 1.762 | 247,925 | -19,522 | 0.02% | 436,879 |
| 2012-09-11 | 2012-09-07 | 1.772 | 267,447 | +23,426 | 0.02% | 474,020 |
| 2012-09-10 | 2012-09-06 | 1.701 | 244,021 | -29,283 | 0.02% | 415,000 |
| 2012-09-04 | 2012-08-31 | 1.608 | 273,304 | -7,808 | 0.02% | 439,601 |
| 2012-08-31 | 2012-08-29 | 1.598 | 281,112 | -210,834 | 0.02% | 449,280 |
| 2012-08-30 | 2012-08-28 | 1.690 | 491,946 | -25,379 | 0.04% | 831,599 |
| 2012-08-29 | 2012-08-27 | 1.721 | 517,325 | +25,379 | 0.04% | 890,401 |
| 2012-08-27 | 2012-08-23 | 1.639 | 491,946 | +19,521 | 0.04% | 806,399 |
| 2012-08-24 | 2012-08-22 | 1.619 | 472,425 | +195,217 | 0.04% | 764,720 |
| 2012-08-23 | 2012-08-21 | 1.567 | 277,208 | -25,378 | 0.02% | 434,520 |
| 2012-08-21 | 2012-08-17 | 1.557 | 302,586 | -3,904 | 0.02% | 471,200 |
| 2012-08-16 | 2012-08-14 | 1.567 | 306,490 | +29,282 | 0.02% | 480,419 |
| 2012-08-14 | 2012-08-10 | 1.537 | 277,208 | +19,522 | 0.02% | 426,000 |
| 2012-08-13 | 2012-08-09 | 1.537 | 257,686 | -39,044 | 0.02% | 396,000 |
| 2012-08-10 | 2012-08-08 | 1.527 | 296,730 | +29,283 | 0.02% | 452,961 |
| 2012-08-06 | 2012-08-02 | 1.465 | 267,447 | +19,522 | 0.02% | 391,820 |
| 2012-08-01 | 2012-07-30 | 1.465 | 247,925 | -19,522 | 0.02% | 363,219 |
| 2012-07-27 | 2012-07-25 | 1.414 | 267,447 | -19,522 | 0.02% | 378,120 |
| 2012-07-25 | 2012-07-23 | 1.475 | 286,969 | +1,952 | 0.02% | 423,360 |
| 2012-07-24 | 2012-07-20 | 1.486 | 285,017 | +39,044 | 0.02% | 423,401 |
| 2012-07-17 | 2012-07-13 | 1.383 | 245,973 | +3,904 | 0.02% | 340,200 |
| 2012-07-16 | 2012-07-12 | 1.373 | 242,069 | +48,804 | 0.02% | 332,320 |
| 2012-07-10 | 2012-07-06 | 1.332 | 193,265 | +9,761 | 0.01% | 257,400 |
| 2012-06-26 | 2012-06-22 | 1.291 | 183,504 | -19,521 | 0.01% | 236,880 |
| 2012-06-21 | 2012-06-19 | 1.281 | 203,025 | +19,521 | 0.02% | 259,999 |
| 2012-06-07 | 2012-06-05 | 1.222 | 183,504 | +1,935 | 0.01% | 224,204 |
| 2012-04-30 | 2012-04-26 | 1.346 | 181,569 | -11,590 | 0.01% | 244,400 |
| 2012-04-27 | 2012-04-25 | 1.305 | 193,159 | -7,726 | 0.01% | 252,000 |
| 2012-04-26 | 2012-04-24 | 1.336 | 200,885 | -1,932 | 0.02% | 268,320 |
| 2012-04-25 | 2012-04-23 | 1.336 | 202,817 | +1,932 | 0.02% | 270,900 |
| 2012-04-23 | 2012-04-19 | 1.336 | 200,885 | +23,179 | 0.02% | 268,320 |
| 2012-04-19 | 2012-04-17 | 1.346 | 177,706 | -44,427 | 0.01% | 239,200 |
| 2012-04-17 | 2012-04-13 | 1.377 | 222,133 | +1,932 | 0.02% | 305,901 |
| 2012-04-16 | 2012-04-12 | 1.367 | 220,201 | +9,658 | 0.02% | 300,960 |
| 2012-04-13 | 2012-04-11 | 1.356 | 210,543 | -9,658 | 0.02% | 285,580 |
| 2012-04-12 | 2012-04-10 | 1.387 | 220,201 | +1,932 | 0.02% | 305,520 |
| 2012-04-11 | 2012-04-05 | 1.408 | 218,269 | +19,316 | 0.02% | 307,360 |
| 2012-04-10 | 2012-04-03 | 1.336 | 198,953 | +1,931 | 0.02% | 265,739 |
| 2012-04-05 | 2012-04-02 | 1.346 | 197,022 | -54,084 | 0.02% | 265,200 |
| 2012-04-03 | 2012-03-30 | 1.377 | 251,106 | +3,863 | 0.02% | 345,800 |
| 2012-04-02 | 2012-03-29 | 1.408 | 247,243 | -15,453 | 0.02% | 348,160 |
| 2012-03-30 | 2012-03-28 | 1.377 | 262,696 | +56,016 | 0.02% | 361,760 |
| 2012-03-29 | 2012-03-27 | 1.387 | 206,680 | -36,700 | 0.02% | 286,760 |
| 2012-03-28 | 2012-03-26 | 1.315 | 243,380 | +3,863 | 0.02% | 320,040 |
| 2012-03-27 | 2012-03-23 | 1.315 | 239,517 | -17,384 | 0.02% | 314,960 |
| 2012-03-26 | 2012-03-22 | 1.325 | 256,901 | -13,521 | 0.02% | 340,480 |
| 2012-03-23 | 2012-03-21 | 1.274 | 270,422 | -7,727 | 0.02% | 344,400 |
| 2012-03-22 | 2012-03-20 | 1.336 | 278,149 | -19,315 | 0.02% | 371,521 |
| 2012-03-21 | 2012-03-19 | 1.387 | 297,464 | +17,384 | 0.02% | 412,719 |
| 2012-03-20 | 2012-03-16 | 1.470 | 280,080 | -30,906 | 0.02% | 411,800 |
| 2012-03-19 | 2012-03-15 | 1.460 | 310,986 | -243,379 | 0.02% | 454,021 |
| 2012-03-16 | 2012-03-14 | 1.491 | 554,365 | -399,839 | 0.04% | 826,559 |
| 2012-03-15 | 2012-03-13 | 1.563 | 954,204 | -191,227 | 0.07% | 1,491,880 |
| 2012-03-14 | 2012-03-12 | 1.563 | 1,145,431 | -96,579 | 0.09% | 1,790,860 |
| 2012-03-13 | 2012-03-09 | 1.553 | 1,242,010 | +262,695 | 0.10% | 1,928,999 |
| 2012-03-12 | 2012-03-08 | 1.595 | 979,315 | +579,476 | 0.08% | 1,561,561 |
| 2012-03-09 | 2012-03-07 | 1.460 | 399,839 | +23,180 | 0.03% | 583,741 |
| 2012-03-08 | 2012-03-06 | 1.398 | 376,659 | -237,586 | 0.03% | 526,499 |
| 2012-03-07 | 2012-03-05 | 1.501 | 614,245 | -233,722 | 0.05% | 922,200 |
| 2012-03-06 | 2012-03-02 | 1.346 | 847,967 | +3,863 | 0.07% | 1,141,400 |
| 2012-03-05 | 2012-03-01 | 1.294 | 844,104 | +36,701 | 0.07% | 1,092,501 |
| 2012-03-02 | 2012-02-29 | 1.325 | 807,403 | -5,795 | 0.06% | 1,070,079 |
| 2012-03-01 | 2012-02-28 | 1.377 | 813,198 | +523,460 | 0.06% | 1,119,860 |
| 2012-02-29 | 2012-02-27 | 1.325 | 289,738 | +106,237 | 0.02% | 384,000 |
| 2012-02-21 | 2012-02-17 | 1.315 | 183,501 | +86,922 | 0.01% | 241,300 |
| 2012-02-01 | 2012-01-30 | 1.253 | 96,579 | +96,579 | 0.01% | 121,000 |
| 2011-12-29 | 2011-12-23 | 1.294 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy