History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 1,256,000 +0 0.06% 314,000
2025-10-13 2025-10-09 0.246 1,256,000 +0 0.06% 308,976
2025-10-10 2025-10-08 0.249 1,256,000 +0 0.06% 312,744
2025-10-09 2025-10-06 0.275 1,256,000 +0 0.06% 345,400
2025-10-08 2025-10-03 0.290 1,256,000 +0 0.06% 364,240
2025-10-06 2025-10-02 0.290 1,256,000 +0 0.06% 364,240
2025-10-03 2025-09-30 0.295 1,256,000 +0 0.06% 370,520
2025-10-02 2025-09-29 0.295 1,256,000 +0 0.06% 370,520
2025-09-30 2025-09-26 0.290 1,256,000 +0 0.06% 364,240
2025-09-29 2025-09-25 0.300 1,256,000 +0 0.06% 376,800
2025-09-26 2025-09-24 0.285 1,256,000 +0 0.06% 357,960
2025-09-25 2025-09-23 0.270 1,256,000 +0 0.06% 339,120
2025-09-24 2025-09-22 0.270 1,256,000 +0 0.06% 339,120
2025-09-23 2025-09-19 0.260 1,256,000 +0 0.06% 326,560
2025-09-22 2025-09-18 0.250 1,256,000 +0 0.06% 314,000
2025-09-19 2025-09-17 0.248 1,256,000 +0 0.06% 311,488
2025-09-18 2025-09-16 0.248 1,256,000 +0 0.06% 311,488
2025-09-17 2025-09-15 0.246 1,256,000 +0 0.06% 308,976
2025-09-16 2025-09-12 0.250 1,256,000 +0 0.06% 314,000
2025-09-15 2025-09-11 0.250 1,256,000 +0 0.06% 314,000
2025-09-12 2025-09-10 0.250 1,256,000 +0 0.06% 314,000
2025-09-11 2025-09-09 0.255 1,256,000 +0 0.06% 320,280
2025-09-10 2025-09-08 0.260 1,256,000 +0 0.06% 326,560
2025-09-09 2025-09-05 0.255 1,256,000 +0 0.06% 320,280
2025-09-08 2025-09-04 0.243 1,256,000 +0 0.06% 305,208
2025-09-05 2025-09-03 0.249 1,256,000 +0 0.06% 312,744
2025-09-04 2025-09-02 0.250 1,256,000 +0 0.06% 314,000
2025-09-03 2025-09-01 0.260 1,256,000 +0 0.06% 326,560
2025-09-02 2025-08-29 0.249 1,256,000 +0 0.06% 312,744
2025-09-01 2025-08-28 0.248 1,256,000 +0 0.06% 311,488
2025-08-29 2025-08-27 0.250 1,256,000 +0 0.06% 314,000
2025-08-28 2025-08-26 0.255 1,256,000 +0 0.06% 320,280
2025-08-27 2025-08-25 0.255 1,256,000 +0 0.06% 320,280
2025-08-26 2025-08-22 0.240 1,256,000 +0 0.06% 301,440
2025-08-25 2025-08-21 0.241 1,256,000 +0 0.06% 302,696
2025-08-22 2025-08-20 0.250 1,256,000 +0 0.06% 314,000
2025-08-21 2025-08-19 0.250 1,256,000 +0 0.06% 314,000
2025-08-20 2025-08-18 0.250 1,256,000 +0 0.06% 314,000
2025-08-19 2025-08-15 0.260 1,256,000 +0 0.06% 326,560
2025-08-18 2025-08-14 0.265 1,256,000 +0 0.06% 332,840
2025-08-15 2025-08-13 0.255 1,256,000 +0 0.06% 320,280
2025-08-14 2025-08-12 0.255 1,256,000 +0 0.06% 320,280
2025-08-13 2025-08-11 0.250 1,256,000 +0 0.06% 314,000
2025-08-12 2025-08-08 0.248 1,256,000 +0 0.06% 311,488
2025-08-11 2025-08-07 0.248 1,256,000 +0 0.06% 311,488
2025-08-08 2025-08-06 0.250 1,256,000 +0 0.06% 314,000
2025-08-07 2025-08-05 0.255 1,256,000 +0 0.06% 320,280
2025-08-06 2025-08-04 0.250 1,256,000 +0 0.06% 314,000
2025-08-05 2025-08-01 0.250 1,256,000 +0 0.06% 314,000
2025-08-04 2025-07-31 0.250 1,256,000 +0 0.06% 314,000
2025-08-01 2025-07-30 0.249 1,256,000 +0 0.06% 312,744
2025-07-31 2025-07-29 0.250 1,256,000 +0 0.06% 314,000
2025-07-30 2025-07-28 0.255 1,256,000 +0 0.06% 320,280
2025-07-29 2025-07-25 0.270 1,256,000 +0 0.06% 339,120
2025-07-28 2025-07-24 0.285 1,256,000 +0 0.06% 357,960
2025-07-25 2025-07-23 0.275 1,256,000 +0 0.06% 345,400
2025-07-24 2025-07-22 0.275 1,256,000 +0 0.06% 345,400
2025-07-23 2025-07-21 0.260 1,256,000 +0 0.06% 326,560
2025-07-22 2025-07-18 0.300 1,256,000 +0 0.06% 376,800
2025-07-21 2025-07-17 0.295 1,256,000 +0 0.06% 370,520
2025-07-18 2025-07-16 0.290 1,256,000 +0 0.06% 364,240
2025-07-17 2025-07-15 0.275 1,256,000 +0 0.06% 345,400
2025-07-16 2025-07-14 0.285 1,256,000 +0 0.06% 357,960
2025-07-15 2025-07-11 0.249 1,256,000 +0 0.06% 312,744
2025-07-14 2025-07-10 0.234 1,256,000 -2,000 0.06% 293,904
2025-07-07 2025-07-03 0.205 1,258,000 -34,000 0.06% 257,890
2025-07-04 2025-07-02 0.213 1,292,000 -150,000 0.07% 275,196
2025-07-03 2025-06-30 0.168 1,442,000 -238,000 0.07% 242,256
2025-03-28 2025-03-26 0.070 1,680,000 -790,000 0.09% 117,600
2025-03-26 2025-03-24 0.072 2,470,000 -998,000 0.13% 177,840
2025-03-24 2025-03-20 0.080 3,468,000 +1,790,000 0.18% 277,440
2024-10-08 2024-10-04 0.192 1,678,000 +88,000 0.09% 322,176
2024-10-07 2024-10-03 0.181 1,590,000 +6,000 0.08% 287,790
2024-10-04 2024-10-02 0.166 1,584,000 +184,000 0.08% 262,944
2024-04-05 2024-04-02 0.181 1,400,000 -2,030,000 0.07% 253,400
2024-02-23 2024-02-21 0.200 3,430,000 -270,000 0.18% 686,000
2024-02-07 2024-02-05 0.200 3,700,000 +2,300,000 0.19% 740,000
2023-11-27 2023-11-23 0.240 1,400,000 -30,000 0.07% 336,000
2023-11-24 2023-11-22 0.242 1,430,000 -20,000 0.07% 346,060
2023-04-11 2023-04-04 0.265 1,450,000 -30,000 0.08% 384,250
2023-03-24 2023-03-22 0.245 1,480,000 -10,000 0.08% 362,600
2023-03-09 2023-03-07 0.250 1,490,000 -42,000 0.08% 372,500
2023-02-28 2023-02-24 0.260 1,532,000 -20,000 0.08% 398,320
2023-02-27 2023-02-23 0.255 1,552,000 -80,000 0.08% 395,760
2023-01-13 2023-01-11 0.275 1,632,000 -126,000 0.09% 448,800
2022-11-24 2022-11-22 0.219 1,758,000 -196,000 0.09% 385,002
2022-06-20 2022-06-16 0.300 1,954,000 +126,000 0.11% 586,200
2022-06-08 2022-06-06 0.315 1,828,000 +194,000 0.10% 575,820
2022-06-07 2022-06-02 0.300 1,634,000 +400,000 0.09% 490,200
2022-05-27 2022-05-25 0.270 1,234,000 -332,000 0.07% 333,180
2022-05-11 2022-05-06 0.275 1,566,000 +118,000 0.08% 430,650
2022-05-10 2022-05-05 0.285 1,448,000 +94,000 0.08% 412,680
2022-04-07 2022-04-04 0.280 1,354,000 +34,000 0.07% 379,120
2022-03-22 2022-03-18 0.265 1,320,000 -20,000 0.07% 349,800
2022-03-18 2022-03-16 0.241 1,340,000 +20,000 0.07% 322,940
2022-01-26 2022-01-24 0.280 1,320,000 +68,000 0.07% 369,600
2022-01-19 2022-01-17 0.285 1,252,000 +54,000 0.07% 356,820
2021-10-25 2021-10-21 0.365 1,198,000 -134,000 0.06% 437,270
2021-10-20 2021-10-18 0.385 1,332,000 +134,000 0.07% 512,820
2021-10-11 2021-10-07 0.395 1,198,000 -40,000 0.06% 473,210
2021-10-07 2021-10-05 0.405 1,238,000 +134,000 0.07% 501,390
2021-10-05 2021-09-30 0.335 1,104,000 +4,000 0.06% 369,840
2021-10-04 2021-09-29 0.330 1,100,000 +60,000 0.06% 363,000
2021-09-27 2021-09-23 0.290 1,040,000 -50,000 0.06% 301,600
2021-09-21 2021-09-17 0.310 1,090,000 -98,000 0.06% 337,900
2021-09-20 2021-09-16 0.335 1,188,000 -222,000 0.06% 397,980
2021-09-17 2021-09-15 0.305 1,410,000 -40,000 0.08% 430,050
2021-09-16 2021-09-14 0.290 1,450,000 -14,000 0.08% 420,500
2021-09-13 2021-09-09 0.230 1,464,000 +50,000 0.08% 336,720
2021-08-31 2021-08-27 0.230 1,414,000 +36,000 0.08% 325,220
2021-08-09 2021-08-05 0.232 1,378,000 -10,000 0.07% 319,696
2021-07-29 2021-07-27 0.250 1,388,000 -150,000 0.07% 347,000
2021-06-07 2021-06-03 0.310 1,538,000 +30,000 0.08% 476,780
2021-06-03 2021-06-01 0.310 1,508,000 -300,000 0.08% 467,480
2021-05-28 2021-05-26 0.285 1,808,000 +26,000 0.10% 515,280
2021-05-21 2021-05-18 0.315 1,782,000 +30,000 0.10% 561,330
2021-05-13 2021-05-11 0.320 1,752,000 -150,000 0.09% 560,640
2021-05-06 2021-05-04 0.305 1,902,000 +2,000 0.10% 580,110
2021-05-03 2021-04-29 0.300 1,900,000 -200,000 0.10% 570,000
2021-04-30 2021-04-28 0.290 2,100,000 +42,000 0.11% 609,000
2021-04-20 2021-04-16 0.340 2,058,000 +28,000 0.11% 699,720
2021-04-07 2021-03-31 0.330 2,030,000 -530,000 0.11% 669,900
2021-04-01 2021-03-30 0.345 2,560,000 +60,000 0.14% 883,200
2021-03-26 2021-03-24 0.350 2,500,000 -1,470,000 0.13% 875,000
2021-03-09 2021-03-05 0.415 3,970,000 +10,000 0.21% 1,647,550
2021-03-03 2021-03-01 0.425 3,960,000 -10,000 0.21% 1,683,000
2021-03-01 2021-02-25 0.460 3,970,000 +10,000 0.21% 1,826,200
2021-02-26 2021-02-24 0.450 3,960,000 -12,000 0.21% 1,782,000
2021-02-25 2021-02-23 0.470 3,972,000 +12,000 0.21% 1,866,840
2021-02-24 2021-02-22 0.460 3,960,000 +26,000 0.21% 1,821,600
2021-02-22 2021-02-18 0.420 3,934,000 +150,000 0.21% 1,652,280
2021-02-19 2021-02-17 0.445 3,784,000 -350,000 0.20% 1,683,880
2021-02-18 2021-02-16 0.410 4,134,000 +500,000 0.22% 1,694,940
2021-02-17 2021-02-11 0.340 3,634,000 +78,000 0.20% 1,235,560
2021-02-16 2021-02-09 0.345 3,556,000 -2,000 0.19% 1,226,820
2021-01-08 2021-01-06 0.285 3,558,000 +40,000 0.19% 1,014,030
2020-12-01 2020-11-27 0.320 3,518,000 -100,000 0.19% 1,125,760
2020-11-26 2020-11-24 0.310 3,618,000 +100,000 0.20% 1,121,580
2020-11-25 2020-11-23 0.295 3,518,000 -8,000 0.19% 1,037,810
2020-10-29 2020-10-27 0.240 3,526,000 -20,000 0.19% 846,240
2020-09-10 2020-09-08 0.214 3,546,000 -20,000 0.19% 758,844
2020-09-09 2020-09-07 0.214 3,566,000 -500,000 0.19% 763,124
2020-09-08 2020-09-04 0.210 4,066,000 +22,000 0.22% 853,860
2020-08-19 2020-08-17 0.255 4,044,000 +30,000 0.22% 1,031,220
2020-08-12 2020-08-10 0.290 4,014,000 -34,000 0.22% 1,164,060
2020-07-21 2020-07-17 0.300 4,048,000 +34,000 0.22% 1,214,400
2020-07-17 2020-07-15 0.310 4,014,000 +2,000,000 0.22% 1,244,340
2020-07-16 2020-07-14 0.315 2,014,000 -34,000 0.11% 634,410
2020-06-29 2020-06-24 0.330 2,048,000 +262,000 0.11% 675,840
2020-06-22 2020-06-18 0.320 1,786,000 +38,000 0.10% 571,520
2020-06-15 2020-06-11 0.315 1,748,000 -20,000 0.09% 550,620
2020-06-11 2020-06-09 0.350 1,768,000 -20,000 0.10% 618,800
2020-06-10 2020-06-08 0.325 1,788,000 +40,000 0.10% 581,100
2020-05-26 2020-05-22 0.315 1,748,000 -100,000 0.09% 550,620
2020-04-09 2020-04-07 0.370 1,848,000 +100,000 0.10% 683,760
2020-03-24 2020-03-20 0.320 1,748,000 +140,000 0.09% 559,360
2020-03-20 2020-03-18 0.360 1,608,000 +6,000 0.09% 578,880
2020-03-09 2020-03-05 0.690 1,602,000 -74,000 0.09% 1,105,380
2020-03-06 2020-03-04 0.660 1,676,000 +74,000 0.09% 1,106,160
2020-03-02 2020-02-27 0.620 1,602,000 -8,000 0.09% 993,240
2020-02-26 2020-02-24 0.580 1,610,000 -50,000 0.09% 933,800
2020-02-21 2020-02-19 0.560 1,660,000 +8,000 0.09% 929,600
2020-02-03 2020-01-30 0.600 1,652,000 -400,000 0.09% 991,200
2020-01-07 2020-01-03 0.790 2,052,000 -124,000 0.11% 1,621,080
2019-12-19 2019-12-17 0.580 2,176,000 +400,000 0.12% 1,262,080
2019-12-17 2019-12-13 0.550 1,776,000 +124,000 0.10% 976,800
2019-12-03 2019-11-29 0.590 1,652,000 -1,000,000 0.09% 974,680
2019-12-02 2019-11-28 0.590 2,652,000 +960,000 0.14% 1,564,680
2019-11-12 2019-11-08 0.650 1,692,000 -16,000 0.09% 1,099,800
2019-11-04 2019-10-31 0.620 1,708,000 -200,000 0.09% 1,058,960
2019-10-02 2019-09-27 0.590 1,908,000 +20,000 0.10% 1,125,720
2019-09-16 2019-09-12 0.690 1,888,000 +200,000 0.10% 1,302,720
2019-08-15 2019-08-13 0.690 1,688,000 -32,000 0.09% 1,164,720
2019-08-12 2019-08-08 0.700 1,720,000 -68,000 0.09% 1,204,000
2019-08-07 2019-08-05 0.760 1,788,000 -30,000 0.10% 1,358,880
2019-07-31 2019-07-29 0.780 1,818,000 -44,000 0.10% 1,418,040
2019-07-30 2019-07-26 0.810 1,862,000 -26,000 0.10% 1,508,220
2019-07-26 2019-07-24 0.750 1,888,000 +50,000 0.10% 1,416,000
2019-07-19 2019-07-17 0.820 1,838,000 -100,000 0.10% 1,507,160
2019-07-02 2019-06-27 0.800 1,938,000 +100,000 0.10% 1,550,400
2019-06-28 2019-06-26 0.790 1,838,000 -150,000 0.10% 1,452,020
2019-06-21 2019-06-19 0.770 1,988,000 +150,000 0.11% 1,530,760
2019-06-18 2019-06-14 0.760 1,838,000 -230,000 0.10% 1,396,880
2019-06-13 2019-06-11 0.790 2,068,000 -50,000 0.11% 1,633,720
2019-06-12 2019-06-10 0.790 2,118,000 -170,000 0.11% 1,673,220
2019-05-22 2019-05-20 0.790 2,288,000 -300,000 0.12% 1,807,520
2019-05-20 2019-05-16 0.850 2,588,000 +100,000 0.14% 2,199,800
2019-05-17 2019-05-15 0.850 2,488,000 -202,000 0.13% 2,114,800
2019-05-15 2019-05-10 0.810 2,690,000 +120,000 0.15% 2,178,900
2019-04-29 2019-04-25 0.780 2,570,000 -120,000 0.14% 2,004,600
2019-04-26 2019-04-24 0.800 2,690,000 -50,000 0.15% 2,152,000
2019-04-17 2019-04-15 0.790 2,740,000 -280,000 0.15% 2,164,600
2019-04-12 2019-04-10 0.810 3,020,000 -104,000 0.16% 2,446,200
2019-04-11 2019-04-09 0.850 3,124,000 +120,000 0.17% 2,655,400
2019-04-09 2019-04-04 0.760 3,004,000 -450,000 0.16% 2,283,040
2019-04-04 2019-04-02 0.780 3,454,000 -34,000 0.19% 2,694,120
2019-04-03 2019-04-01 0.740 3,488,000 -70,000 0.19% 2,581,120
2019-04-02 2019-03-29 0.720 3,558,000 +70,000 0.19% 2,561,760
2019-04-01 2019-03-28 0.700 3,488,000 -20,000 0.19% 2,441,600
2019-03-29 2019-03-27 0.610 3,508,000 +20,000 0.19% 2,139,880
2019-03-28 2019-03-26 0.620 3,488,000 -50,000 0.19% 2,162,560
2019-03-25 2019-03-21 0.600 3,538,000 +140,000 0.19% 2,122,800
2019-03-22 2019-03-20 0.600 3,398,000 -112,000 0.18% 2,038,800
2019-03-20 2019-03-18 0.610 3,510,000 -80,000 0.19% 2,141,100
2019-03-18 2019-03-14 0.580 3,590,000 +2,000 0.19% 2,082,200
2019-03-13 2019-03-11 0.560 3,588,000 -100,000 0.19% 2,009,280
2019-03-12 2019-03-08 0.550 3,688,000 -490,000 0.20% 2,028,400
2019-03-08 2019-03-06 0.580 4,178,000 -50,000 0.23% 2,423,240
2019-03-07 2019-03-05 0.590 4,228,000 -50,000 0.23% 2,494,520
2019-03-05 2019-03-01 0.610 4,278,000 -20,000 0.23% 2,609,580
2019-03-01 2019-02-27 0.610 4,298,000 -500,000 0.23% 2,621,780
2019-02-28 2019-02-26 0.630 4,798,000 -340,000 0.26% 3,022,740
2019-02-27 2019-02-25 0.630 5,138,000 -1,338,000 0.28% 3,236,940
2019-02-26 2019-02-22 0.580 6,476,000 -46,000 0.35% 3,756,080
2019-02-22 2019-02-20 0.580 6,522,000 -20,000 0.35% 3,782,760
2019-02-21 2019-02-19 0.580 6,542,000 +200,000 0.35% 3,794,360
2019-02-20 2019-02-18 0.580 6,342,000 -22,000 0.34% 3,678,360
2019-02-11 2019-02-04 0.490 6,364,000 +16,000 0.34% 3,118,360
2019-02-08 2019-01-31 0.490 6,348,000 -2,000 0.34% 3,110,520
2019-02-01 2019-01-30 0.490 6,350,000 +100,000 0.34% 3,111,500
2019-01-24 2019-01-22 0.475 6,250,000 +60,000 0.34% 2,968,750
2019-01-23 2019-01-21 0.510 6,190,000 +20,000 0.33% 3,156,900
2019-01-14 2019-01-10 0.470 6,170,000 +40,000 0.33% 2,899,900
2019-01-08 2019-01-04 0.450 6,130,000 +60,000 0.33% 2,758,500
2018-12-28 2018-12-24 0.450 6,070,000 +20,000 0.33% 2,731,500
2018-12-27 2018-12-20 0.465 6,050,000 +22,000 0.33% 2,813,250
2018-12-21 2018-12-19 0.460 6,028,000 -50,000 0.33% 2,772,880
2018-12-13 2018-12-11 0.510 6,078,000 +6,000 0.33% 3,099,780
2018-12-06 2018-12-04 0.550 6,072,000 -6,000 0.33% 3,339,600
2018-12-05 2018-12-03 0.540 6,078,000 -350,000 0.33% 3,282,120
2018-12-04 2018-11-30 0.520 6,428,000 -246,000 0.35% 3,342,560
2018-11-29 2018-11-27 0.530 6,674,000 -10,000 0.36% 3,537,220
2018-11-28 2018-11-26 0.530 6,684,000 +400,000 0.36% 3,542,520
2018-11-26 2018-11-22 0.550 6,284,000 -104,000 0.34% 3,456,200
2018-11-23 2018-11-21 0.530 6,388,000 +32,000 0.35% 3,385,640
2018-11-21 2018-11-19 0.570 6,356,000 -30,000 0.34% 3,622,920
2018-11-19 2018-11-15 0.550 6,386,000 +180,000 0.35% 3,512,300
2018-11-16 2018-11-14 0.560 6,206,000 +4,000 0.34% 3,475,360
2018-11-15 2018-11-13 0.590 6,202,000 +18,000 0.34% 3,659,180
2018-11-07 2018-11-05 0.590 6,184,000 +1,100,000 0.33% 3,648,560
2018-11-06 2018-11-02 0.600 5,084,000 +20,000 0.27% 3,050,400
2018-10-31 2018-10-29 0.570 5,064,000 +2,000 0.27% 2,886,480
2018-10-26 2018-10-24 0.600 5,062,000 -100,000 0.27% 3,037,200
2018-10-19 2018-10-16 0.670 5,162,000 +100,000 0.28% 3,458,540
2018-10-15 2018-10-11 0.680 5,062,000 +90,000 0.27% 3,442,160
2018-10-11 2018-10-09 0.790 4,972,000 +100,000 0.27% 3,927,880
2018-10-09 2018-10-05 0.800 4,872,000 -192,000 0.26% 3,897,600
2018-10-05 2018-10-03 0.800 5,064,000 +50,000 0.27% 4,051,200
2018-10-04 2018-10-02 0.820 5,014,000 -52,000 0.27% 4,111,480
2018-10-03 2018-09-28 0.760 5,066,000 -100,000 0.27% 3,850,160
2018-09-28 2018-09-26 0.740 5,166,000 +964,000 0.28% 3,822,840
2018-09-27 2018-09-24 0.730 4,202,000 -132,000 0.23% 3,067,460
2018-09-26 2018-09-21 0.730 4,334,000 +130,000 0.24% 3,163,820
2018-09-24 2018-09-20 0.680 4,204,000 +1,000,000 0.23% 2,858,720
2018-09-20 2018-09-18 0.560 3,204,000 +100,000 0.17% 1,794,240
2018-09-19 2018-09-17 0.550 3,104,000 -20,000 0.17% 1,707,200
2018-09-17 2018-09-13 0.580 3,124,000 -6,000 0.17% 1,811,920
2018-09-13 2018-09-11 0.520 3,130,000 +102,000 0.17% 1,627,600
2018-09-10 2018-09-06 0.540 3,028,000 -80,000 0.16% 1,635,120
2018-09-07 2018-09-05 0.550 3,108,000 -400,000 0.17% 1,709,400
2018-08-31 2018-08-29 0.530 3,508,000 -54,000 0.19% 1,859,240
2018-08-30 2018-08-28 0.510 3,562,000 +150,000 0.19% 1,816,620
2018-08-27 2018-08-23 0.510 3,412,000 +100,000 0.19% 1,740,120
2018-08-23 2018-08-21 0.500 3,312,000 -6,000 0.18% 1,656,000
2018-08-17 2018-08-15 0.510 3,318,000 +4,000 0.18% 1,692,180
2018-08-15 2018-08-13 0.560 3,314,000 +8,000 0.18% 1,855,840
2018-08-10 2018-08-08 0.610 3,306,000 +84,000 0.18% 2,016,660
2018-08-09 2018-08-07 0.590 3,222,000 +100,000 0.17% 1,900,980
2018-08-08 2018-08-06 0.570 3,122,000 -900,000 0.17% 1,779,540
2018-08-06 2018-08-02 0.540 4,022,000 -40,000 0.22% 2,171,880
2018-08-03 2018-08-01 0.600 4,062,000 +140,000 0.22% 2,437,200
2018-08-02 2018-07-31 0.710 3,922,000 +30,000 0.21% 2,784,620
2018-07-30 2018-07-26 0.750 3,892,000 +10,000 0.21% 2,919,000
2018-07-24 2018-07-20 0.770 3,882,000 -44,000 0.21% 2,989,140
2018-07-20 2018-07-18 0.740 3,926,000 +100,000 0.21% 2,905,240
2018-07-16 2018-07-12 0.830 3,826,000 -316,000 0.21% 3,175,580
2018-07-11 2018-07-09 0.850 4,142,000 +60,000 0.22% 3,520,700
2018-07-09 2018-07-05 0.820 4,082,000 +150,000 0.22% 3,347,240
2018-07-05 2018-07-03 0.840 3,932,000 +160,000 0.21% 3,302,880
2018-07-03 2018-06-28 0.840 3,772,000 +60,000 0.20% 3,168,480
2018-06-29 2018-06-27 0.820 3,712,000 -44,000 0.20% 3,043,840
2018-06-27 2018-06-25 0.870 3,756,000 -456,000 0.20% 3,267,720
2018-06-26 2018-06-22 0.840 4,212,000 +2,000 0.23% 3,538,080
2018-06-22 2018-06-20 0.870 4,210,000 +200,000 0.23% 3,662,700
2018-06-19 2018-06-14 0.910 4,010,000 +200,000 0.22% 3,649,100
2018-06-15 2018-06-13 0.920 3,810,000 +600,000 0.21% 3,505,200
2018-06-14 2018-06-12 0.980 3,210,000 -200,000 0.17% 3,145,800
2018-06-12 2018-06-08 0.960 3,410,000 -130,000 0.18% 3,273,600
2018-06-11 2018-06-07 0.960 3,540,000 -100,000 0.19% 3,398,400
2018-06-07 2018-06-05 0.950 3,640,000 -100,000 0.20% 3,458,000
2018-06-06 2018-06-04 0.990 3,740,000 +200,000 0.20% 3,702,600
2018-05-31 2018-05-29 1.040 3,540,000 -34,000 0.19% 3,681,600
2018-05-30 2018-05-28 1.040 3,574,000 -6,000 0.19% 3,716,960
2018-05-29 2018-05-25 1.100 3,580,000 +20,000 0.19% 3,938,000
2018-05-28 2018-05-24 1.160 3,560,000 +126,000 0.19% 4,129,600
2018-05-25 2018-05-23 1.130 3,434,000 -68,000 0.19% 3,880,420
2018-05-24 2018-05-21 1.160 3,502,000 -136,000 0.19% 4,062,320
2018-05-23 2018-05-18 1.130 3,638,000 +836,000 0.20% 4,110,940
2018-05-18 2018-05-16 1.040 2,802,000 +80,000 0.15% 2,914,080
2018-05-17 2018-05-15 1.040 2,722,000 -166,000 0.15% 2,830,880
2018-05-15 2018-05-11 0.970 2,888,000 -10,000 0.16% 2,801,360
2018-05-11 2018-05-09 0.930 2,898,000 -104,000 0.16% 2,695,140
2018-05-04 2018-05-02 0.870 3,002,000 +100,000 0.20% 2,611,740
2018-05-02 2018-04-27 0.830 2,902,000 -12,000 0.19% 2,408,660
2018-04-26 2018-04-24 0.810 2,914,000 -30,000 0.19% 2,360,340
2018-04-23 2018-04-19 0.810 2,944,000 -200,000 0.19% 2,384,640
2018-04-16 2018-04-12 0.860 3,144,000 +200,000 0.20% 2,703,840
2018-04-09 2018-04-04 0.760 2,944,000 -242,000 0.19% 2,237,440
2018-03-29 2018-03-27 0.840 3,186,000 +272,000 0.21% 2,676,240
2018-03-07 2018-03-05 0.780 2,914,000 -100,000 0.19% 2,272,920
2018-02-20 2018-02-13 0.850 3,014,000 -200,000 0.20% 2,561,900
2018-02-09 2018-02-07 0.900 3,214,000 +60,000 0.21% 2,892,600
2018-02-08 2018-02-06 0.850 3,154,000 +6,000 0.21% 2,680,900
2018-02-05 2018-02-01 0.910 3,148,000 -340,000 0.20% 2,864,680
2018-02-01 2018-01-30 0.980 3,488,000 -10,000 0.23% 3,418,240
2018-01-31 2018-01-29 0.990 3,498,000 +20,000 0.23% 3,463,020
2018-01-30 2018-01-26 0.970 3,478,000 +12,000 0.23% 3,373,660
2018-01-29 2018-01-25 1.000 3,466,000 -10,000 0.23% 3,466,000
2018-01-26 2018-01-24 0.980 3,476,000 +250,000 0.23% 3,406,480
2018-01-24 2018-01-22 0.910 3,226,000 -100,000 0.21% 2,935,660
2018-01-23 2018-01-19 0.870 3,326,000 +282,000 0.22% 2,893,620
2018-01-22 2018-01-18 0.850 3,044,000 +174,000 0.20% 2,587,400
2018-01-19 2018-01-17 0.770 2,870,000 +164,000 0.19% 2,209,900
2018-01-18 2018-01-16 0.810 2,706,000 +90,000 0.18% 2,191,860
2018-01-17 2018-01-15 0.740 2,616,000 +130,000 0.17% 1,935,840
2018-01-16 2018-01-12 0.760 2,486,000 +90,000 0.16% 1,889,360
2018-01-12 2018-01-10 0.720 2,396,000 -188,000 0.16% 1,725,120
2018-01-11 2018-01-09 0.690 2,584,000 -80,000 0.17% 1,782,960
2018-01-10 2018-01-08 0.640 2,664,000 -64,000 0.17% 1,704,960
2018-01-09 2018-01-05 0.630 2,728,000 -812,000 0.18% 1,718,640
2018-01-08 2018-01-04 0.640 3,540,000 -1,856,000 0.23% 2,265,600
2017-12-28 2017-12-22 0.540 5,396,000 +300,000 0.35% 2,913,840
2017-12-20 2017-12-18 0.540 5,096,000 -200,000 0.33% 2,751,840
2017-12-15 2017-12-13 0.530 5,296,000 -204,000 0.34% 2,806,880
2017-12-13 2017-12-11 0.520 5,500,000 +400,000 0.36% 2,860,000
2017-12-12 2017-12-08 0.520 5,100,000 +4,000 0.33% 2,652,000
2017-12-08 2017-12-06 0.530 5,096,000 -200,000 0.33% 2,700,880
2017-12-05 2017-12-01 0.570 5,296,000 +200,000 0.34% 3,018,720
2017-11-29 2017-11-27 0.550 5,096,000 -858,000 0.33% 2,802,800
2017-11-28 2017-11-24 0.550 5,954,000 -500,000 0.39% 3,274,700
2017-11-21 2017-11-17 0.500 6,454,000 -1,202,000 0.42% 3,227,000
2017-11-20 2017-11-16 0.520 7,656,000 -100,000 0.50% 3,981,120
2017-11-17 2017-11-15 0.530 7,756,000 +648,000 0.51% 4,110,680
2017-11-16 2017-11-14 0.570 7,108,000 -336,000 0.46% 4,051,560
2017-11-15 2017-11-13 0.590 7,444,000 +110,000 0.49% 4,391,960
2017-11-14 2017-11-10 0.580 7,334,000 +114,000 0.48% 4,253,720
2017-11-13 2017-11-09 0.600 7,220,000 +386,000 0.47% 4,332,000
2017-11-09 2017-11-07 0.620 6,834,000 -300,000 0.45% 4,237,080
2017-11-07 2017-11-03 0.570 7,134,000 -3,544,000 0.46% 4,066,380
2017-11-03 2017-11-01 0.580 10,678,000 -500,000 0.70% 6,193,240
2017-11-01 2017-10-30 0.600 11,178,000 -3,314,000 0.73% 6,706,800
2017-10-31 2017-10-27 0.540 14,492,000 -250,000 0.94% 7,825,680
2017-10-30 2017-10-26 0.530 14,742,000 -300,000 0.96% 7,813,260
2017-10-27 2017-10-25 0.530 15,042,000 +12,000 0.98% 7,972,260
2017-10-25 2017-10-23 0.520 15,030,000 +388,000 0.98% 7,815,600
2017-10-19 2017-10-17 0.540 14,642,000 -412,000 0.95% 7,906,680
2017-10-17 2017-10-13 0.510 15,054,000 -88,000 0.98% 7,677,540
2017-10-12 2017-10-10 0.495 15,142,000 +200,000 0.99% 7,495,290
2017-10-11 2017-10-09 0.500 14,942,000 +200,000 0.97% 7,471,000
2017-10-09 2017-10-04 0.510 14,742,000 +100,000 0.96% 7,518,420
2017-10-04 2017-09-29 0.520 14,642,000 +42,000 0.95% 7,613,840
2017-10-03 2017-09-28 0.530 14,600,000 -618,000 0.95% 7,738,000
2017-09-29 2017-09-27 0.485 15,218,000 -20,000 0.99% 7,380,730
2017-09-25 2017-09-21 0.490 15,238,000 +450,000 0.99% 7,466,620
2017-09-22 2017-09-20 0.490 14,788,000 +30,000 0.96% 7,246,120
2017-09-20 2017-09-18 0.480 14,758,000 +60,000 0.96% 7,083,840
2017-09-19 2017-09-15 0.480 14,698,000 -114,000 0.96% 7,055,040
2017-09-14 2017-09-12 0.500 14,812,000 -198,000 0.97% 7,406,000
2017-09-13 2017-09-11 0.500 15,010,000 +10,000 0.98% 7,505,000
2017-08-25 2017-08-22 0.485 15,000,000 +88,000 0.98% 7,275,000
2017-08-18 2017-08-16 0.510 14,912,000 +8,000 0.97% 7,605,120
2017-08-16 2017-08-14 0.510 14,904,000 +38,000 0.97% 7,601,040
2017-08-15 2017-08-11 0.510 14,866,000 +1,592,000 0.97% 7,581,660
2017-08-10 2017-08-08 0.510 13,274,000 +28,000 0.86% 6,769,740
2017-08-09 2017-08-07 0.520 13,246,000 +74,000 0.86% 6,887,920
2017-08-07 2017-08-03 0.520 13,172,000 +36,000 0.86% 6,849,440
2017-08-04 2017-08-02 0.510 13,136,000 +72,000 0.86% 6,699,360
2017-08-02 2017-07-31 0.520 13,064,000 +40,000 0.85% 6,793,280
2017-08-01 2017-07-28 0.540 13,024,000 +178,000 0.85% 7,032,960
2017-07-27 2017-07-25 0.520 12,846,000 +4,000 0.84% 6,679,920
2017-07-26 2017-07-24 0.520 12,842,000 -6,000 0.84% 6,677,840
2017-07-25 2017-07-21 0.530 12,848,000 -414,000 0.84% 6,809,440
2017-07-24 2017-07-20 0.540 13,262,000 -352,000 0.86% 7,161,480
2017-07-21 2017-07-19 0.530 13,614,000 +218,000 0.89% 7,215,420
2017-07-18 2017-07-14 0.530 13,396,000 +34,000 0.87% 7,099,880
2017-07-17 2017-07-13 0.530 13,362,000 -20,000 0.87% 7,081,860
2017-07-14 2017-07-12 0.530 13,382,000 -46,000 0.87% 7,092,460
2017-07-12 2017-07-10 0.540 13,428,000 +52,000 0.87% 7,251,120
2017-07-11 2017-07-07 0.540 13,376,000 +66,000 0.87% 7,223,040
2017-07-07 2017-07-05 0.540 13,310,000 -404,000 0.87% 7,187,400
2017-07-06 2017-07-04 0.540 13,714,000 -564,000 0.89% 7,405,560
2017-07-05 2017-07-03 0.520 14,278,000 -194,000 0.93% 7,424,560
2017-07-04 2017-06-30 0.520 14,472,000 -214,000 0.94% 7,525,440
2017-07-03 2017-06-29 0.510 14,686,000 -230,000 0.96% 7,489,860
2017-06-30 2017-06-28 0.495 14,916,000 +2,000 0.97% 7,383,420
2017-06-27 2017-06-23 0.495 14,914,000 +44,000 0.97% 7,382,430
2017-06-26 2017-06-22 0.500 14,870,000 +20,000 0.97% 7,435,000
2017-06-23 2017-06-21 0.500 14,850,000 +74,000 0.97% 7,425,000
2017-06-22 2017-06-20 0.510 14,776,000 +208,000 0.96% 7,535,760
2017-06-21 2017-06-19 0.500 14,568,000 +30,000 0.95% 7,284,000
2017-06-20 2017-06-16 0.510 14,538,000 +194,000 0.95% 7,414,380
2017-06-19 2017-06-15 0.500 14,344,000 +302,000 0.93% 7,172,000
2017-06-16 2017-06-14 0.495 14,042,000 +312,000 0.91% 6,950,790
2017-06-15 2017-06-13 0.495 13,730,000 +116,000 0.89% 6,796,350
2017-06-14 2017-06-12 0.490 13,614,000 +224,000 0.89% 6,670,860
2017-06-13 2017-06-09 0.510 13,390,000 +70,000 0.87% 6,828,900
2017-06-12 2017-06-08 0.510 13,320,000 +114,000 0.87% 6,793,200
2017-06-09 2017-06-07 0.500 13,206,000 -18,000 0.86% 6,603,000
2017-06-08 2017-06-06 0.530 13,224,000 +436,000 0.86% 7,008,720
2017-06-06 2017-06-02 0.540 12,788,000 +50,000 0.83% 6,905,520
2017-06-05 2017-06-01 0.550 12,738,000 +64,000 0.83% 7,005,900
2017-05-31 2017-05-26 0.560 12,674,000 +128,000 0.83% 7,097,440
2017-05-25 2017-05-23 0.560 12,546,000 -82,000 0.82% 7,025,760
2017-05-24 2017-05-22 0.570 12,628,000 -330,000 0.82% 7,197,960
2017-05-17 2017-05-15 0.530 12,958,000 -280,000 0.84% 6,867,740
2017-05-16 2017-05-12 0.540 13,238,000 +320,000 0.86% 7,148,520
2017-05-15 2017-05-11 0.530 12,918,000 +2,000 0.84% 6,846,540
2017-05-12 2017-05-10 0.520 12,916,000 +10,000 0.84% 6,716,320
2017-05-11 2017-05-09 0.530 12,906,000 +8,000 0.84% 6,840,180
2017-05-10 2017-05-08 0.530 12,898,000 -96,000 0.84% 6,835,940
2017-05-09 2017-05-05 0.540 12,994,000 -308,000 0.85% 7,016,760
2017-05-08 2017-05-04 0.560 13,302,000 +32,000 0.87% 7,449,120
2017-05-05 2017-05-02 0.580 13,270,000 +8,000 0.86% 7,696,600
2017-05-04 2017-04-28 0.580 13,262,000 +12,000 0.86% 7,691,960
2017-05-02 2017-04-27 0.570 13,250,000 +36,000 0.86% 7,552,500
2017-04-27 2017-04-25 0.600 13,214,000 +550,000 0.86% 7,928,400
2017-04-26 2017-04-24 0.570 12,664,000 +46,000 0.83% 7,218,480
2017-04-25 2017-04-21 0.580 12,618,000 +14,000 0.82% 7,318,440
2017-04-21 2017-04-19 0.580 12,604,000 -1,016,000 0.82% 7,310,320
2017-04-20 2017-04-18 0.640 13,620,000 +38,000 0.89% 8,716,800
2017-04-19 2017-04-13 0.650 13,582,000 +50,000 0.88% 8,828,300
2017-04-18 2017-04-12 0.640 13,532,000 +2,000 0.88% 8,660,480
2017-04-13 2017-04-11 0.650 13,530,000 +42,000 0.88% 8,794,500
2017-04-12 2017-04-10 0.660 13,488,000 +4,000 0.88% 8,902,080
2017-04-11 2017-04-07 0.660 13,484,000 -80,000 0.88% 8,899,440
2017-04-10 2017-04-06 0.640 13,564,000 +136,000 0.88% 8,680,960
2017-04-07 2017-04-05 0.660 13,428,000 +42,000 0.87% 8,862,480
2017-04-06 2017-04-03 0.650 13,386,000 +46,000 0.87% 8,700,900
2017-04-05 2017-03-31 0.650 13,340,000 +106,000 0.87% 8,671,000
2017-04-03 2017-03-30 0.650 13,234,000 +4,000 0.86% 8,602,100
2017-03-31 2017-03-29 0.660 13,230,000 +40,000 0.86% 8,731,800
2017-03-30 2017-03-28 0.640 13,190,000 +58,000 0.86% 8,441,600
2017-03-29 2017-03-27 0.650 13,132,000 -134,000 0.86% 8,535,800
2017-03-28 2017-03-24 0.670 13,266,000 +26,000 0.86% 8,888,220
2017-03-27 2017-03-23 0.680 13,240,000 -146,000 0.86% 9,003,200
2017-03-24 2017-03-22 0.680 13,386,000 +254,000 0.87% 9,102,480
2017-03-23 2017-03-21 0.680 13,132,000 -40,000 0.86% 8,929,760
2017-03-22 2017-03-20 0.680 13,172,000 +232,000 0.86% 8,956,960
2017-03-21 2017-03-17 0.690 12,940,000 +484,000 0.84% 8,928,600
2017-03-20 2017-03-16 0.710 12,456,000 +60,000 0.81% 8,843,760
2017-03-17 2017-03-15 0.680 12,396,000 +48,000 0.81% 8,429,280
2017-03-16 2017-03-14 0.680 12,348,000 +2,000 0.80% 8,396,640
2017-03-15 2017-03-13 0.690 12,346,000 -404,000 0.80% 8,518,740
2017-03-14 2017-03-10 0.680 12,750,000 +384,000 0.83% 8,670,000
2017-03-13 2017-03-09 0.680 12,366,000 +120,000 0.81% 8,408,880
2017-03-10 2017-03-08 0.690 12,246,000 +2,000 0.80% 8,449,740
2017-03-09 2017-03-07 0.690 12,244,000 -316,000 0.80% 8,448,360
2017-03-07 2017-03-03 0.680 12,560,000 +6,000 0.82% 8,540,800
2017-03-06 2017-03-02 0.690 12,554,000 +2,000 0.82% 8,662,260
2017-03-03 2017-03-01 0.680 12,552,000 +148,000 0.82% 8,535,360
2017-03-02 2017-02-28 0.690 12,404,000 +376,000 0.81% 8,558,760
2017-03-01 2017-02-27 0.680 12,028,000 +416,000 0.78% 8,179,040
2017-02-28 2017-02-24 0.700 11,612,000 +194,000 0.76% 8,128,400
2017-02-27 2017-02-23 0.710 11,418,000 -858,000 0.74% 8,106,780
2017-02-24 2017-02-22 0.720 12,276,000 +286,000 0.80% 8,838,720
2017-02-23 2017-02-21 0.710 11,990,000 +296,000 0.78% 8,512,900
2017-02-22 2017-02-20 0.710 11,694,000 +460,000 0.76% 8,302,740
2017-02-21 2017-02-17 0.730 11,234,000 +1,438,000 0.73% 8,200,820
2017-02-20 2017-02-16 0.730 9,796,000 +216,000 0.64% 7,151,080
2017-02-16 2017-02-14 0.740 9,580,000 -150,000 0.62% 7,089,200
2017-02-15 2017-02-13 0.730 9,730,000 +6,000 0.63% 7,102,900
2017-02-14 2017-02-10 0.740 9,724,000 -136,000 0.63% 7,195,760
2017-02-13 2017-02-09 0.740 9,860,000 +78,000 0.64% 7,296,400
2017-02-10 2017-02-08 0.720 9,782,000 +304,000 0.64% 7,043,040
2017-02-09 2017-02-07 0.720 9,478,000 +242,000 0.62% 6,824,160
2017-02-08 2017-02-06 0.740 9,236,000 +22,000 0.60% 6,834,640
2017-02-07 2017-02-03 0.740 9,214,000 +36,000 0.60% 6,818,360
2017-02-06 2017-02-02 0.740 9,178,000 -5,142,000 0.60% 6,791,720
2017-02-03 2017-02-01 0.760 14,320,000 +72,000 0.93% 10,883,200
2017-02-02 2017-01-27 0.780 14,248,000 -512,000 0.93% 11,113,440
2017-02-01 2017-01-25 0.770 14,760,000 +190,000 0.96% 11,365,200
2017-01-26 2017-01-24 0.760 14,570,000 +190,000 0.95% 11,073,200
2017-01-25 2017-01-23 0.750 14,380,000 -210,000 0.94% 10,785,000
2017-01-24 2017-01-20 0.770 14,590,000 -450,000 0.95% 11,234,300
2017-01-23 2017-01-19 0.750 15,040,000 -100,000 0.98% 11,280,000
2017-01-20 2017-01-18 0.740 15,140,000 -302,000 0.99% 11,203,600
2017-01-19 2017-01-17 0.710 15,442,000 +102,000 1.01% 10,963,820
2017-01-18 2017-01-16 0.700 15,340,000 +302,000 1.00% 10,738,000
2017-01-17 2017-01-13 0.730 15,038,000 +114,000 0.98% 10,977,740
2017-01-16 2017-01-12 0.720 14,924,000 -22,000 0.97% 10,745,280
2017-01-13 2017-01-11 0.710 14,946,000 +520,000 0.97% 10,611,660
2017-01-12 2017-01-10 0.720 14,426,000 +700,000 0.94% 10,386,720
2017-01-11 2017-01-09 0.760 13,726,000 -540,000 0.89% 10,431,760
2017-01-10 2017-01-06 0.680 14,266,000 -360,000 0.93% 9,700,880
2017-01-09 2017-01-05 0.660 14,626,000 -42,000 0.95% 9,653,160
2017-01-06 2017-01-04 0.650 14,668,000 +52,000 0.96% 9,534,200
2017-01-05 2017-01-03 0.650 14,616,000 +10,000 0.95% 9,500,400
2017-01-04 2016-12-30 0.650 14,606,000 +234,000 0.95% 9,493,900
2016-12-30 2016-12-28 0.640 14,372,000 -204,000 0.94% 9,198,080
2016-12-29 2016-12-23 0.630 14,576,000 -128,000 0.95% 9,182,880
2016-12-28 2016-12-22 0.660 14,704,000 +36,000 0.96% 9,704,640
2016-12-23 2016-12-21 0.690 14,668,000 +46,000 0.96% 10,120,920
2016-12-22 2016-12-20 0.680 14,622,000 +156,000 0.95% 9,942,960
2016-12-21 2016-12-19 0.700 14,466,000 +32,000 0.94% 10,126,200
2016-12-20 2016-12-16 0.700 14,434,000 +110,000 0.94% 10,103,800
2016-12-19 2016-12-15 0.700 14,324,000 +358,000 0.93% 10,026,800
2016-12-16 2016-12-14 0.710 13,966,000 -128,000 0.91% 9,915,860
2016-12-15 2016-12-13 0.710 14,094,000 -372,000 0.92% 10,006,740
2016-12-14 2016-12-12 0.690 14,466,000 +100,000 0.94% 9,981,540
2016-12-13 2016-12-09 0.690 14,366,000 +50,000 0.94% 9,912,540
2016-12-12 2016-12-08 0.690 14,316,000 +100,000 0.93% 9,878,040
2016-12-09 2016-12-07 0.710 14,216,000 +300,000 0.93% 10,093,360
2016-12-08 2016-12-06 0.710 13,916,000 +168,000 0.91% 9,880,360
2016-12-07 2016-12-05 0.700 13,748,000 +232,000 0.90% 9,623,600
2016-12-05 2016-12-01 0.720 13,516,000 -1,530,000 0.88% 9,731,520
2016-12-02 2016-11-30 0.660 15,046,000 +2,000 0.98% 9,930,360
2016-12-01 2016-11-29 0.670 15,044,000 -6,000 0.98% 10,079,480
2016-11-30 2016-11-28 0.680 15,050,000 +508,000 0.98% 10,234,000
2016-11-29 2016-11-25 0.700 14,542,000 +220,000 0.95% 10,179,400
2016-11-28 2016-11-24 0.700 14,322,000 +256,000 0.93% 10,025,400
2016-11-25 2016-11-23 0.700 14,066,000 +74,000 0.92% 9,846,200
2016-11-24 2016-11-22 0.730 13,992,000 -414,000 0.91% 10,214,160
2016-11-23 2016-11-21 0.690 14,406,000 +160,000 0.94% 9,940,140
2016-11-22 2016-11-18 0.670 14,246,000 +154,000 0.93% 9,544,820
2016-11-18 2016-11-16 0.690 14,092,000 -230,000 0.92% 9,723,480
2016-11-17 2016-11-15 0.680 14,322,000 +4,000 0.93% 9,738,960
2016-11-16 2016-11-14 0.640 14,318,000 +100,000 0.93% 9,163,520
2016-11-14 2016-11-10 0.700 14,218,000 -1,016,000 0.93% 9,952,600
2016-11-11 2016-11-09 0.670 15,234,000 -556,000 0.99% 10,206,780
2016-11-10 2016-11-08 0.680 15,790,000 +62,000 1.03% 10,737,200
2016-11-09 2016-11-07 0.670 15,728,000 +48,000 1.02% 10,537,760
2016-11-08 2016-11-04 0.680 15,680,000 +194,000 1.02% 10,662,400
2016-11-07 2016-11-03 0.680 15,486,000 +122,000 1.01% 10,530,480
2016-11-04 2016-11-02 0.680 15,364,000 +120,000 1.00% 10,447,520
2016-11-03 2016-11-01 0.710 15,244,000 +70,000 0.99% 10,823,240
2016-11-02 2016-10-31 0.710 15,174,000 +450,000 0.99% 10,773,540
2016-11-01 2016-10-28 0.750 14,724,000 -390,000 0.96% 11,043,000
2016-10-31 2016-10-27 0.780 15,114,000 -28,000 0.98% 11,788,920
2016-10-28 2016-10-26 0.740 15,142,000 +228,000 0.99% 11,205,080
2016-10-27 2016-10-25 0.790 14,914,000 -714,000 0.97% 11,782,060
2016-10-26 2016-10-24 0.810 15,628,000 -140,000 1.02% 12,658,680
2016-10-25 2016-10-20 0.820 15,768,000 +320,000 1.03% 12,929,760
2016-10-24 2016-10-19 0.710 15,448,000 +60,000 1.01% 10,968,080
2016-10-20 2016-10-18 0.700 15,388,000 +522,000 1.00% 10,771,600
2016-10-19 2016-10-17 0.670 14,866,000 -180,000 0.97% 9,960,220
2016-10-18 2016-10-14 0.650 15,046,000 -460,000 0.98% 9,779,900
2016-10-17 2016-10-13 0.620 15,506,000 +100,000 1.01% 9,613,720
2016-10-14 2016-10-12 0.660 15,406,000 -488,000 1.00% 10,167,960
2016-10-13 2016-10-11 0.690 15,894,000 -158,000 1.04% 10,966,860
2016-10-12 2016-10-07 0.700 16,052,000 +4,000 1.05% 11,236,400
2016-10-11 2016-10-06 0.730 16,048,000 -90,000 1.05% 11,715,040
2016-10-07 2016-10-05 0.670 16,138,000 -590,000 1.05% 10,812,460
2016-10-06 2016-10-04 0.680 16,728,000 +248,000 1.09% 11,375,040
2016-10-05 2016-10-03 0.580 16,480,000 +98,000 1.07% 9,558,400
2016-10-03 2016-09-29 0.560 16,382,000 +50,000 1.07% 9,173,920
2016-09-22 2016-09-20 0.540 16,332,000 -230,000 1.06% 8,819,280
2016-09-19 2016-09-14 0.530 16,562,000 -48,000 1.08% 8,777,860
2016-09-15 2016-09-13 0.550 16,610,000 +166,000 1.08% 9,135,500
2016-09-14 2016-09-12 0.540 16,444,000 -22,000 1.07% 8,879,760
2016-09-13 2016-09-09 0.570 16,466,000 +724,000 1.07% 9,385,620
2016-09-12 2016-09-08 0.500 15,742,000 +1,020,000 1.03% 7,871,000
2016-09-08 2016-09-06 0.500 14,722,000 +960,000 0.96% 7,361,000
2016-09-07 2016-09-05 0.500 13,762,000 +918,000 0.90% 6,881,000
2016-09-02 2016-08-31 0.490 12,844,000 +200,000 0.84% 6,293,560
2016-09-01 2016-08-30 0.500 12,644,000 +2,000,000 0.82% 6,322,000
2016-08-31 2016-08-29 0.480 10,644,000 +1,000,000 0.69% 5,109,120
2016-08-30 2016-08-26 0.480 9,644,000 +12,000 0.63% 4,629,120
2016-08-25 2016-08-23 0.470 9,632,000 +28,000 0.63% 4,527,040
2016-08-24 2016-08-22 0.475 9,604,000 +10,000 0.63% 4,561,900
2016-08-16 2016-08-12 0.475 9,594,000 +10,000 0.63% 4,557,150
2016-08-11 2016-08-09 0.470 9,584,000 +100,000 0.62% 4,504,480
2016-08-10 2016-08-08 0.480 9,484,000 +100,000 0.62% 4,552,320
2016-08-08 2016-08-04 0.470 9,384,000 +2,000 0.61% 4,410,480
2016-08-04 2016-08-01 0.465 9,382,000 +16,000 0.61% 4,362,630
2016-08-01 2016-07-28 0.485 9,366,000 +8,000 0.61% 4,542,510
2016-07-26 2016-07-22 0.500 9,358,000 +24,000 0.61% 4,679,000
2016-07-11 2016-07-07 0.520 9,334,000 -36,000 0.61% 4,853,680
2016-07-08 2016-07-06 0.520 9,370,000 +20,000 0.61% 4,872,400
2016-07-04 2016-06-29 0.530 9,350,000 +8,000 0.61% 4,955,500
2016-06-30 2016-06-28 0.530 9,342,000 +26,000 0.61% 4,951,260
2016-06-29 2016-06-27 0.520 9,316,000 +4,000 0.61% 4,844,320
2016-06-28 2016-06-24 0.530 9,312,000 -140,000 0.61% 4,935,360
2016-06-27 2016-06-23 0.540 9,452,000 +126,000 0.62% 5,104,080
2016-06-23 2016-06-21 0.550 9,326,000 -40,000 0.61% 5,129,300
2016-06-20 2016-06-16 0.530 9,366,000 +6,000 0.61% 4,963,980
2016-06-17 2016-06-15 0.550 9,360,000 +2,000 0.61% 5,148,000
2016-06-15 2016-06-13 0.530 9,358,000 +20,000 0.61% 4,959,740
2016-06-10 2016-06-07 0.570 9,338,000 -20,000 0.61% 5,322,660
2016-06-07 2016-06-03 0.550 9,358,000 +12,000 0.61% 5,146,900
2016-06-02 2016-05-31 0.540 9,346,000 +10,000 0.61% 5,046,840
2016-05-30 2016-05-26 0.540 9,336,000 +6,000 0.61% 5,041,440
2016-05-25 2016-05-23 0.550 9,330,000 +24,000 0.61% 5,131,500
2016-05-19 2016-05-17 0.550 9,306,000 +10,000 0.61% 5,118,300
2016-05-12 2016-05-10 0.550 9,296,000 +30,000 0.61% 5,112,800
2016-05-10 2016-05-06 0.570 9,266,000 +4,000 0.60% 5,281,620
2016-05-05 2016-05-03 0.600 9,262,000 +20,000 0.60% 5,557,200
2016-05-04 2016-04-29 0.590 9,242,000 +2,000 0.60% 5,452,780
2016-04-29 2016-04-27 0.590 9,240,000 -242,000 0.60% 5,451,600
2016-04-27 2016-04-25 0.610 9,482,000 -6,000 0.62% 5,784,020
2016-04-20 2016-04-18 0.600 9,488,000 -86,000 0.62% 5,692,800
2016-04-18 2016-04-14 0.620 9,574,000 -30,000 0.62% 5,935,880
2016-04-15 2016-04-13 0.630 9,604,000 -18,000 0.63% 6,050,520
2016-04-14 2016-04-12 0.580 9,622,000 -6,000 0.63% 5,580,760
2016-04-13 2016-04-11 0.580 9,628,000 -164,000 0.63% 5,584,240
2016-04-12 2016-04-08 0.590 9,792,000 +14,000 0.64% 5,777,280
2016-04-11 2016-04-07 0.590 9,778,000 -70,000 0.64% 5,769,020
2016-04-05 2016-03-31 0.600 9,848,000 +50,000 0.64% 5,908,800
2016-04-01 2016-03-30 0.600 9,798,000 +50,000 0.64% 5,878,800
2016-03-31 2016-03-29 0.600 9,748,000 +66,000 0.64% 5,848,800
2016-03-30 2016-03-24 0.610 9,682,000 -30,000 0.63% 5,906,020
2016-03-29 2016-03-23 0.620 9,712,000 -48,000 0.63% 6,021,440
2016-03-23 2016-03-21 0.600 9,760,000 -18,000 0.64% 5,856,000
2016-03-22 2016-03-18 0.600 9,778,000 -50,000 0.64% 5,866,800
2016-03-18 2016-03-16 0.580 9,828,000 +46,000 0.64% 5,700,240
2016-03-17 2016-03-15 0.590 9,782,000 -160,000 0.64% 5,771,380
2016-03-14 2016-03-10 0.620 9,942,000 +152,000 0.65% 6,164,040
2016-03-11 2016-03-09 0.640 9,790,000 +42,000 0.64% 6,265,600
2016-03-10 2016-03-08 0.670 9,748,000 +140,000 0.64% 6,531,160
2016-03-09 2016-03-07 0.660 9,608,000 -340,000 0.63% 6,341,280
2016-03-08 2016-03-04 0.640 9,948,000 -50,000 0.65% 6,366,720
2016-03-04 2016-03-02 0.600 9,998,000 -90,000 0.65% 5,998,800
2016-03-02 2016-02-29 0.590 10,088,000 +120,000 0.66% 5,951,920
2016-02-26 2016-02-24 0.580 9,968,000 +140,000 0.65% 5,781,440
2016-02-25 2016-02-23 0.620 9,828,000 -70,000 0.64% 6,093,360
2016-02-22 2016-02-18 0.570 9,898,000 -130,000 0.64% 5,641,860
2016-02-18 2016-02-16 0.580 10,028,000 -28,000 0.65% 5,816,240
2016-02-17 2016-02-15 0.530 10,056,000 +20,000 0.66% 5,329,680
2016-02-16 2016-02-12 0.485 10,036,000 +40,000 0.65% 4,867,460
2016-02-12 2016-02-05 0.560 9,996,000 -2,000 0.65% 5,597,760
2016-02-11 2016-02-04 0.570 9,998,000 -4,000 0.65% 5,698,860
2016-02-05 2016-02-03 0.550 10,002,000 +30,000 0.65% 5,501,100
2016-02-04 2016-02-02 0.570 9,972,000 -20,000 0.65% 5,684,040
2016-02-03 2016-02-01 0.580 9,992,000 +40,000 0.65% 5,795,360
2016-02-01 2016-01-28 0.560 9,952,000 +8,000 0.65% 5,573,120
2016-01-29 2016-01-27 0.570 9,944,000 -64,000 0.65% 5,668,080
2016-01-27 2016-01-25 0.630 10,008,000 +148,000 0.65% 6,305,040
2016-01-21 2016-01-19 0.600 9,860,000 +10,000 0.64% 5,916,000
2016-01-20 2016-01-18 0.580 9,850,000 +20,000 0.64% 5,713,000
2016-01-14 2016-01-12 0.600 9,830,000 +6,000 0.64% 5,898,000
2016-01-13 2016-01-11 0.620 9,824,000 +56,000 0.64% 6,090,880
2016-01-11 2016-01-07 0.630 9,768,000 +126,000 0.64% 6,153,840
2016-01-07 2016-01-05 0.700 9,642,000 +150,000 0.63% 6,749,400
2016-01-06 2016-01-04 0.690 9,492,000 +100,000 0.62% 6,549,480
2016-01-05 2015-12-31 0.710 9,392,000 +4,000 0.61% 6,668,320
2015-12-30 2015-12-28 0.710 9,388,000 -30,000 0.61% 6,665,480
2015-12-29 2015-12-24 0.740 9,418,000 -226,000 0.61% 6,969,320
2015-12-23 2015-12-21 0.690 9,644,000 -8,000 0.63% 6,654,360
2015-12-21 2015-12-17 0.690 9,652,000 -4,000 0.63% 6,659,880
2015-12-18 2015-12-16 0.690 9,656,000 +36,000 0.63% 6,662,640
2015-12-17 2015-12-15 0.650 9,620,000 +80,000 0.63% 6,253,000
2015-12-16 2015-12-14 0.660 9,540,000 +64,000 0.62% 6,296,400
2015-12-15 2015-12-11 0.660 9,476,000 +132,000 0.62% 6,254,160
2015-12-14 2015-12-10 0.700 9,344,000 +30,000 0.61% 6,540,800
2015-12-11 2015-12-09 0.710 9,314,000 +198,000 0.61% 6,612,940
2015-12-03 2015-12-01 0.730 9,116,000 +20,000 0.59% 6,654,680
2015-11-23 2015-11-19 0.760 9,096,000 -38,000 0.59% 6,912,960
2015-11-20 2015-11-18 0.760 9,134,000 +50,000 0.60% 6,941,840
2015-11-18 2015-11-16 0.710 9,084,000 +82,000 0.59% 6,449,640
2015-11-16 2015-11-12 0.740 9,002,000 +50,000 0.59% 6,661,480
2015-11-12 2015-11-10 0.750 8,952,000 +50,000 0.58% 6,714,000
2015-11-05 2015-11-03 0.780 8,902,000 +50,000 0.58% 6,943,560
2015-11-04 2015-11-02 0.770 8,852,000 +50,000 0.58% 6,816,040
2015-11-03 2015-10-30 0.760 8,802,000 +100,000 0.57% 6,689,520
2015-10-30 2015-10-28 0.790 8,702,000 +150,000 0.57% 6,874,580
2015-10-27 2015-10-23 0.860 8,552,000 +4,000 0.56% 7,354,720
2015-10-26 2015-10-22 0.860 8,548,000 -92,000 0.56% 7,351,280
2015-10-23 2015-10-20 0.870 8,640,000 -14,000 0.56% 7,516,800
2015-10-20 2015-10-16 0.850 8,654,000 +120,000 0.56% 7,355,900
2015-10-16 2015-10-14 0.840 8,534,000 -6,000 0.56% 7,168,560
2015-10-15 2015-10-13 0.840 8,540,000 +10,000 0.56% 7,173,600
2015-10-14 2015-10-12 0.860 8,530,000 -540,000 0.56% 7,335,800
2015-10-13 2015-10-09 0.830 9,070,000 -420,000 0.59% 7,528,100
2015-10-12 2015-10-08 0.790 9,490,000 -190,000 0.62% 7,497,100
2015-10-09 2015-10-07 0.850 9,680,000 -36,000 0.63% 8,228,000
2015-10-08 2015-10-06 0.700 9,716,000 -40,000 0.63% 6,801,200
2015-10-07 2015-10-05 0.680 9,756,000 -88,000 0.64% 6,634,080
2015-10-06 2015-10-02 0.700 9,844,000 -104,000 0.64% 6,890,800
2015-10-05 2015-09-30 0.700 9,948,000 -50,000 0.65% 6,963,600
2015-10-02 2015-09-29 0.680 9,998,000 +88,000 0.65% 6,798,640
2015-09-30 2015-09-25 0.680 9,910,000 -660,000 0.65% 6,738,800
2015-09-29 2015-09-24 0.690 10,570,000 +40,000 0.69% 7,293,300
2015-09-25 2015-09-23 0.700 10,530,000 +50,000 0.69% 7,371,000
2015-09-24 2015-09-22 0.710 10,480,000 +42,000 0.68% 7,440,800
2015-09-23 2015-09-21 0.720 10,438,000 +98,000 0.68% 7,515,360
2015-09-22 2015-09-18 0.710 10,340,000 +50,000 0.67% 7,341,400
2015-09-21 2015-09-17 0.740 10,290,000 -100,000 0.67% 7,614,600
2015-09-17 2015-09-15 0.710 10,390,000 +2,000 0.68% 7,376,900
2015-09-16 2015-09-14 0.690 10,388,000 +100,000 0.68% 7,167,720
2015-09-15 2015-09-11 0.730 10,288,000 +6,000 0.67% 7,510,240
2015-09-11 2015-09-09 0.740 10,282,000 +8,000 0.67% 7,608,680
2015-09-07 2015-09-02 0.750 10,274,000 +66,000 0.67% 7,705,500
2015-09-02 2015-08-31 0.760 10,208,000 +34,000 0.67% 7,758,080
2015-09-01 2015-08-28 0.800 10,174,000 -34,000 0.66% 8,139,200
2015-08-31 2015-08-27 0.760 10,208,000 -288,000 0.67% 7,758,080
2015-08-28 2015-08-26 0.660 10,496,000 +8,000 0.68% 6,927,360
2015-08-27 2015-08-25 0.660 10,488,000 +248,000 0.68% 6,922,080
2015-08-26 2015-08-24 0.720 10,240,000 +26,000 0.67% 7,372,800
2015-08-25 2015-08-21 0.830 10,214,000 -38,000 0.67% 8,477,620
2015-08-24 2015-08-20 0.870 10,252,000 +152,000 0.67% 8,919,240
2015-08-21 2015-08-19 0.920 10,100,000 +160,000 0.66% 9,292,000
2015-08-17 2015-08-13 0.990 9,940,000 +48,000 0.65% 9,840,600
2015-08-14 2015-08-12 0.960 9,892,000 -38,000 0.64% 9,496,320
2015-08-13 2015-08-11 1.020 9,930,000 +70,000 0.65% 10,128,600
2015-08-12 2015-08-10 0.980 9,860,000 -336,000 0.64% 9,662,800
2015-08-11 2015-08-07 0.940 10,196,000 -354,000 0.66% 9,584,240
2015-08-10 2015-08-06 0.920 10,550,000 +726,000 0.69% 9,706,000
2015-08-06 2015-08-04 0.970 9,824,000 +6,000 0.64% 9,529,280
2015-07-31 2015-07-29 1.000 9,818,000 -610,000 0.64% 9,818,000
2015-07-30 2015-07-28 0.970 10,428,000 -52,000 0.68% 10,115,160
2015-07-29 2015-07-27 0.950 10,480,000 +716,000 0.68% 9,956,000
2015-07-28 2015-07-24 1.030 9,764,000 +100,000 0.64% 10,056,920
2015-07-27 2015-07-23 1.070 9,664,000 +20,000 0.63% 10,340,480
2015-07-24 2015-07-22 1.050 9,644,000 +100,000 0.63% 10,126,200
2015-07-23 2015-07-21 1.050 9,544,000 +1,050,000 0.62% 10,021,200
2015-07-21 2015-07-17 1.130 8,494,000 +150,000 0.55% 9,598,220
2015-07-20 2015-07-16 1.040 8,344,000 +422,000 0.54% 8,677,760
2015-07-17 2015-07-15 1.060 7,922,000 +2,000 0.52% 8,397,320
2015-07-16 2015-07-14 1.110 7,920,000 +296,000 0.52% 8,791,200
2015-07-15 2015-07-13 1.130 7,624,000 +582,000 0.50% 8,615,120
2015-07-14 2015-07-10 1.120 7,042,000 -94,000 0.46% 7,887,040
2015-07-13 2015-07-09 1.110 7,136,000 +100,000 0.46% 7,920,960
2015-07-10 2015-07-08 0.850 7,036,000 +96,000 0.46% 5,980,600
2015-07-09 2015-07-07 1.000 6,940,000 +800,000 0.45% 6,940,000
2015-07-08 2015-07-06 1.180 6,140,000 +108,000 0.40% 7,245,200
2015-07-06 2015-07-02 1.380 6,032,000 +280,000 0.39% 8,324,160
2015-07-03 2015-06-30 1.410 5,752,000 +90,000 0.37% 8,110,320
2015-07-02 2015-06-29 1.380 5,662,000 +194,000 0.37% 7,813,560
2015-06-30 2015-06-26 1.440 5,468,000 +240,000 0.36% 7,873,920
2015-06-29 2015-06-25 1.450 5,228,000 +168,000 0.34% 7,580,600
2015-06-26 2015-06-24 1.500 5,060,000 -122,000 0.33% 7,590,000
2015-06-25 2015-06-23 1.400 5,182,000 +42,000 0.34% 7,254,800
2015-06-24 2015-06-22 1.370 5,140,000 +52,000 0.33% 7,041,800
2015-06-22 2015-06-18 1.390 5,088,000 +198,000 0.33% 7,072,320
2015-06-18 2015-06-16 1.370 4,890,000 +242,000 0.32% 6,699,300
2015-06-17 2015-06-15 1.400 4,648,000 +54,000 0.30% 6,507,200
2015-06-15 2015-06-11 1.410 4,594,000 +72,000 0.30% 6,477,540
2015-06-12 2015-06-10 1.430 4,522,000 +42,000 0.29% 6,466,460
2015-06-11 2015-06-09 1.410 4,480,000 +36,000 0.29% 6,316,800
2015-06-10 2015-06-08 1.460 4,444,000 +394,000 0.29% 6,488,240
2015-06-08 2015-06-04 1.550 4,050,000 -298,000 0.26% 6,277,500
2015-06-04 2015-06-02 1.580 4,348,000 +38,000 0.28% 6,869,840
2015-06-03 2015-06-01 1.600 4,310,000 +24,000 0.28% 6,896,000
2015-06-02 2015-05-29 1.590 4,286,000 +1,026,000 0.28% 6,814,740
2015-06-01 2015-05-28 1.600 3,260,000 +16,000 0.21% 5,216,000
2015-05-28 2015-05-26 1.620 3,244,000 -370,000 0.21% 5,255,280
2015-05-27 2015-05-22 1.650 3,614,000 +4,000 0.24% 5,963,100
2015-05-26 2015-05-21 1.660 3,610,000 +76,000 0.24% 5,992,600
2015-05-22 2015-05-20 1.650 3,534,000 -194,000 0.23% 5,831,100
2015-05-21 2015-05-19 1.690 3,728,000 -902,000 0.24% 6,300,320
2015-05-20 2015-05-18 1.690 4,630,000 -120,000 0.30% 7,824,700
2015-05-19 2015-05-15 1.690 4,750,000 -120,000 0.31% 8,027,500
2015-05-15 2015-05-13 1.750 4,870,000 +36,000 0.32% 8,522,500
2015-05-14 2015-05-12 1.730 4,834,000 +248,000 0.31% 8,362,820
2015-05-13 2015-05-11 1.730 4,586,000 -176,000 0.30% 7,933,780
2015-05-12 2015-05-08 1.730 4,762,000 -4,000 0.31% 8,238,260
2015-05-11 2015-05-07 1.770 4,766,000 -68,000 0.31% 8,435,820
2015-05-08 2015-05-06 1.830 4,834,000 -54,000 0.31% 8,846,220
2015-05-07 2015-05-05 1.800 4,888,000 -298,000 0.32% 8,798,400
2015-05-06 2015-05-04 1.780 5,186,000 -390,000 0.34% 9,231,080
2015-05-05 2015-04-30 1.750 5,576,000 -222,000 0.36% 9,758,000
2015-05-04 2015-04-29 1.780 5,798,000 -1,310,000 0.38% 10,320,440
2015-04-30 2015-04-28 1.700 7,108,000 +60,000 0.46% 12,083,600
2015-04-29 2015-04-27 1.760 7,048,000 -1,242,000 0.46% 12,404,480
2015-04-28 2015-04-24 1.690 8,290,000 -762,000 0.54% 14,010,100
2015-04-27 2015-04-23 1.670 9,052,000 -226,000 0.59% 15,116,840
2015-04-24 2015-04-22 1.680 9,278,000 +168,000 0.60% 15,587,040
2015-04-23 2015-04-21 1.630 9,110,000 +624,000 0.59% 14,849,300
2015-04-22 2015-04-20 1.610 8,486,000 +1,294,000 0.55% 13,662,460
2015-04-21 2015-04-17 1.790 7,192,000 -584,000 0.47% 12,873,680
2015-04-20 2015-04-16 1.890 7,776,000 +844,000 0.51% 14,696,640
2015-04-17 2015-04-15 1.820 6,932,000 -224,000 0.45% 12,616,240
2015-04-16 2015-04-14 1.820 7,156,000 +1,240,000 0.47% 13,023,920
2015-04-15 2015-04-13 1.910 5,916,000 -838,000 0.39% 11,299,560
2015-04-14 2015-04-10 1.560 6,754,000 +2,112,000 0.44% 10,536,240
2015-04-13 2015-04-09 1.530 4,642,000 -216,000 0.30% 7,102,260
2015-04-10 2015-04-08 1.600 4,858,000 +370,000 0.32% 7,772,800
2015-04-09 2015-04-02 1.380 4,488,000 -532,000 0.29% 6,193,440
2015-04-08 2015-04-01 1.320 5,020,000 -8,000 0.33% 6,626,400
2015-04-02 2015-03-31 1.310 5,028,000 -328,000 0.33% 6,586,680
2015-04-01 2015-03-30 1.300 5,356,000 -74,000 0.35% 6,962,800
2015-03-31 2015-03-27 1.310 5,430,000 +72,000 0.35% 7,113,300
2015-03-30 2015-03-26 1.350 5,358,000 -30,000 0.35% 7,233,300
2015-03-27 2015-03-25 1.240 5,388,000 +50,000 0.35% 6,681,120
2015-03-26 2015-03-24 1.280 5,338,000 +108,000 0.35% 6,832,640
2015-03-25 2015-03-23 1.220 5,230,000 +292,000 0.34% 6,380,600
2015-03-24 2015-03-20 1.250 4,938,000 +90,000 0.32% 6,172,500
2015-03-23 2015-03-19 1.270 4,848,000 -58,000 0.32% 6,156,960
2015-03-20 2015-03-18 1.300 4,906,000 +220,000 0.32% 6,377,800
2015-03-19 2015-03-17 1.240 4,686,000 +92,000 0.31% 5,810,640
2015-03-18 2015-03-16 1.250 4,594,000 +374,000 0.30% 5,742,500
2015-03-17 2015-03-13 1.300 4,220,000 +236,000 0.27% 5,486,000
2015-03-16 2015-03-12 1.350 3,984,000 +70,000 0.26% 5,378,400
2015-03-13 2015-03-11 1.320 3,914,000 +32,000 0.26% 5,166,480
2015-03-12 2015-03-10 1.370 3,882,000 +74,000 0.25% 5,318,340
2015-03-11 2015-03-09 1.410 3,808,000 +6,000 0.25% 5,369,280
2015-03-09 2015-03-05 1.440 3,802,000 -62,000 0.25% 5,474,880
2015-03-05 2015-03-03 1.460 3,864,000 +160,000 0.25% 5,641,440
2015-03-04 2015-03-02 1.490 3,704,000 +142,000 0.24% 5,518,960
2015-03-03 2015-02-27 1.530 3,562,000 +110,000 0.23% 5,449,860
2015-03-02 2015-02-26 1.600 3,452,000 -130,000 0.22% 5,523,200
2015-02-27 2015-02-25 1.590 3,582,000 +156,000 0.23% 5,695,380
2015-02-26 2015-02-24 1.640 3,426,000 +376,000 0.22% 5,618,640
2015-02-25 2015-02-23 1.740 3,050,000 -320,000 0.20% 5,307,000
2015-02-24 2015-02-18 1.670 3,370,000 -866,000 0.22% 5,627,900
2015-02-23 2015-02-16 1.600 4,236,000 +32,000 0.28% 6,777,600
2015-02-17 2015-02-13 1.560 4,204,000 -20,000 0.27% 6,558,240
2015-02-16 2015-02-12 1.430 4,224,000 +130,000 0.28% 6,040,320
2015-02-13 2015-02-11 1.460 4,094,000 +60,000 0.27% 5,977,240
2015-02-12 2015-02-10 1.520 4,034,000 -352,000 0.26% 6,131,680
2015-02-11 2015-02-09 1.440 4,386,000 +6,000 0.29% 6,315,840
2015-02-10 2015-02-06 1.400 4,380,000 -312,000 0.29% 6,132,000
2015-02-09 2015-02-05 1.380 4,692,000 +24,000 0.31% 6,474,960
2015-02-06 2015-02-04 1.480 4,668,000 +68,000 0.30% 6,908,640
2015-02-05 2015-02-03 1.320 4,600,000 -130,000 0.30% 6,072,000
2015-02-04 2015-02-02 1.250 4,730,000 -20,000 0.31% 5,912,500
2015-02-03 2015-01-30 1.240 4,750,000 +354,000 0.31% 5,890,000
2015-02-02 2015-01-29 1.210 4,396,000 -50,000 0.29% 5,319,160
2015-01-29 2015-01-27 1.270 4,446,000 -40,000 0.29% 5,646,420
2015-01-28 2015-01-26 1.230 4,486,000 +354,000 0.29% 5,517,780
2015-01-27 2015-01-23 1.240 4,132,000 -8,000 0.27% 5,123,680
2015-01-26 2015-01-22 1.280 4,140,000 +210,000 0.27% 5,299,200
2015-01-23 2015-01-21 1.270 3,930,000 +76,000 0.26% 4,991,100
2015-01-22 2015-01-20 1.260 3,854,000 +160,000 0.25% 4,856,040
2015-01-21 2015-01-19 1.340 3,694,000 +70,000 0.24% 4,949,960
2015-01-20 2015-01-16 1.450 3,624,000 -10,000 0.24% 5,254,800
2015-01-19 2015-01-15 1.490 3,634,000 +210,000 0.24% 5,414,660
2015-01-16 2015-01-14 1.490 3,424,000 +72,000 0.22% 5,101,760
2015-01-15 2015-01-13 1.570 3,352,000 +114,000 0.22% 5,262,640
2015-01-14 2015-01-12 1.590 3,238,000 +72,000 0.21% 5,148,420
2015-01-13 2015-01-09 1.600 3,166,000 +362,000 0.21% 5,065,600
2015-01-12 2015-01-08 1.570 2,804,000 -162,000 0.18% 4,402,280
2015-01-09 2015-01-07 1.600 2,966,000 +234,000 0.19% 4,745,600
2015-01-08 2015-01-06 1.630 2,732,000 -158,000 0.18% 4,453,160
2015-01-06 2015-01-02 1.500 2,890,000 -94,000 0.19% 4,335,000
2015-01-05 2014-12-31 1.430 2,984,000 -80,000 0.19% 4,267,120
2015-01-02 2014-12-29 1.450 3,064,000 +110,000 0.20% 4,442,800
2014-12-30 2014-12-24 1.500 2,954,000 -562,000 0.19% 4,431,000
2014-12-29 2014-12-22 1.540 3,516,000 -134,000 0.23% 5,414,640
2014-12-23 2014-12-19 1.540 3,650,000 +212,000 0.24% 5,621,000
2014-12-22 2014-12-18 1.580 3,438,000 -22,000 0.22% 5,432,040
2014-12-19 2014-12-17 1.500 3,460,000 -236,000 0.23% 5,190,000
2014-12-18 2014-12-16 1.300 3,696,000 +36,000 0.24% 4,804,800
2014-12-17 2014-12-15 1.380 3,660,000 +170,000 0.24% 5,050,800
2014-12-16 2014-12-12 1.360 3,490,000 -194,000 0.23% 4,746,400
2014-12-15 2014-12-11 1.410 3,684,000 +90,000 0.24% 5,194,440
2014-12-12 2014-12-10 1.450 3,594,000 -24,000 0.23% 5,211,300
2014-12-11 2014-12-09 1.460 3,618,000 +44,000 0.24% 5,282,280
2014-12-10 2014-12-08 1.510 3,574,000 -606,000 0.23% 5,396,740
2014-12-09 2014-12-05 1.560 4,180,000 -618,000 0.27% 6,520,800
2014-12-08 2014-12-04 1.680 4,798,000 +208,000 0.31% 8,060,640
2014-12-05 2014-12-03 1.530 4,590,000 -88,000 0.30% 7,022,700
2014-12-04 2014-12-02 1.650 4,678,000 +166,000 0.30% 7,718,700
2014-12-03 2014-12-01 1.740 4,512,000 +52,000 0.29% 7,850,880
2014-12-02 2014-11-28 2.000 4,460,000 +90,000 0.29% 8,920,000
2014-12-01 2014-11-27 2.210 4,370,000 +106,000 0.28% 9,657,700
2014-11-28 2014-11-26 2.050 4,264,000 +188,000 0.28% 8,741,200
2014-11-27 2014-11-25 2.090 4,076,000 -80,000 0.27% 8,518,840
2014-11-26 2014-11-24 2.280 4,156,000 +134,000 0.27% 9,475,680
2014-11-25 2014-11-21 2.240 4,022,000 +104,000 0.26% 9,009,280
2014-11-24 2014-11-20 1.920 3,918,000 +24,000 0.26% 7,522,560
2014-11-19 2014-11-17 1.880 3,894,000 +70,000 0.25% 7,320,720
2014-11-18 2014-11-14 1.980 3,824,000 -10,000 0.25% 7,571,520
2014-11-17 2014-11-13 2.050 3,834,000 +4,000 0.25% 7,859,700
2014-11-14 2014-11-12 2.120 3,830,000 -8,000 0.25% 8,119,600
2014-11-11 2014-11-07 2.360 3,838,000 -28,000 0.25% 9,057,680
2014-11-10 2014-11-06 2.400 3,866,000 -4,000 0.25% 9,278,400
2014-11-06 2014-11-04 2.420 3,870,000 +40,000 0.25% 9,365,400
2014-11-05 2014-11-03 2.470 3,830,000 -24,000 0.25% 9,460,100
2014-11-04 2014-10-31 2.450 3,854,000 +2,000 0.25% 9,442,300
2014-11-03 2014-10-30 2.430 3,852,000 -20,000 0.25% 9,360,360
2014-10-31 2014-10-29 2.450 3,872,000 -14,000 0.25% 9,486,400
2014-10-29 2014-10-27 2.640 3,886,000 -4,000 0.25% 10,259,040
2014-10-24 2014-10-22 2.640 3,890,000 -12,000 0.25% 10,269,600
2014-10-23 2014-10-21 2.630 3,902,000 +44,000 0.25% 10,262,260
2014-10-22 2014-10-20 2.700 3,858,000 +2,000 0.25% 10,416,600
2014-10-21 2014-10-17 2.610 3,856,000 -20,000 0.25% 10,064,160
2014-10-20 2014-10-16 2.540 3,876,000 -204,000 0.25% 9,845,040
2014-10-16 2014-10-14 2.730 4,080,000 -8,000 0.27% 11,138,400
2014-10-15 2014-10-13 2.750 4,088,000 +90,000 0.27% 11,242,000
2014-10-14 2014-10-10 2.720 3,998,000 +26,000 0.26% 10,874,560
2014-10-13 2014-10-09 2.840 3,972,000 -8,000 0.26% 11,280,480
2014-10-09 2014-10-07 2.880 3,980,000 +4,000 0.26% 11,462,400
2014-10-08 2014-10-06 2.960 3,976,000 +72,000 0.26% 11,768,960
2014-10-07 2014-10-03 2.770 3,904,000 +52,000 0.25% 10,814,080
2014-10-06 2014-09-30 2.710 3,852,000 +166,000 0.25% 10,438,920
2014-10-03 2014-09-29 2.670 3,686,000 -556,000 0.24% 9,841,620
2014-09-30 2014-09-26 2.910 4,242,000 -422,000 0.28% 12,344,220
2014-09-26 2014-09-24 3.200 4,664,000 +10,000 0.30% 14,924,800
2014-09-24 2014-09-22 3.440 4,654,000 +68,000 0.30% 16,009,760
2014-09-23 2014-09-19 3.580 4,586,000 +70,000 0.30% 16,417,880
2014-09-22 2014-09-18 3.580 4,516,000 +10,000 0.29% 16,167,280
2014-09-19 2014-09-17 3.550 4,506,000 +100,000 0.29% 15,996,300
2014-09-17 2014-09-15 3.750 4,406,000 +6,000 0.29% 16,522,500
2014-09-16 2014-09-12 3.700 4,400,000 +12,000 0.29% 16,280,000
2014-09-15 2014-09-11 3.740 4,388,000 +10,000 0.29% 16,411,120
2014-09-11 2014-09-08 3.770 4,378,000 +20,000 0.29% 16,505,060
2014-09-10 2014-09-05 3.720 4,358,000 +20,000 0.28% 16,211,760
2014-09-08 2014-09-04 3.820 4,338,000 +62,000 0.28% 16,571,160
2014-09-05 2014-09-03 3.890 4,276,000 +20,000 0.28% 16,633,640
2014-09-04 2014-09-02 3.900 4,256,000 +40,000 0.28% 16,598,400
2014-09-03 2014-09-01 3.870 4,216,000 +2,000 0.27% 16,315,920
2014-09-02 2014-08-29 3.940 4,214,000 -62,000 0.27% 16,603,160
2014-09-01 2014-08-28 3.990 4,276,000 -8,000 0.28% 17,061,240
2014-08-29 2014-08-27 4.070 4,284,000 -526,000 0.28% 17,435,880
2014-08-28 2014-08-26 3.720 4,810,000 -2,748,000 0.31% 17,893,200
2014-08-27 2014-08-25 3.520 7,558,000 -16,000 0.49% 26,604,160
2014-08-26 2014-08-22 3.630 7,574,000 +14,000 0.49% 27,493,620
2014-08-25 2014-08-21 3.640 7,560,000 +56,000 0.49% 27,518,400
2014-08-22 2014-08-20 3.690 7,504,000 +50,000 0.49% 27,689,760
2014-08-21 2014-08-19 3.760 7,454,000 +110,000 0.49% 28,027,040
2014-08-20 2014-08-18 3.800 7,344,000 +60,000 0.48% 27,907,200
2014-08-15 2014-08-13 3.910 7,284,000 +26,000 0.47% 28,480,440
2014-08-13 2014-08-11 3.940 7,258,000 +76,000 0.47% 28,596,520
2014-08-12 2014-08-08 3.940 7,182,000 -8,000 0.47% 28,297,080
2014-08-11 2014-08-07 3.930 7,190,000 -10,000 0.47% 28,256,700
2014-08-08 2014-08-06 3.970 7,200,000 +8,000 0.47% 28,584,000
2014-08-07 2014-08-05 3.950 7,192,000 +18,000 0.47% 28,408,400
2014-08-06 2014-08-04 4.030 7,174,000 -250,000 0.47% 28,911,220
2014-08-05 2014-08-01 4.130 7,424,000 +422,000 0.48% 30,661,120
2014-08-04 2014-07-31 4.130 7,002,000 +24,000 0.46% 28,918,260
2014-08-01 2014-07-30 4.100 6,978,000 -50,000 0.45% 28,609,800
2014-07-31 2014-07-29 3.840 7,028,000 -20,000 0.46% 26,987,520
2014-07-30 2014-07-28 3.840 7,048,000 +54,000 0.46% 27,064,320
2014-07-25 2014-07-23 3.970 6,994,000 +74,000 0.46% 27,766,180
2014-07-24 2014-07-22 3.820 6,920,000 +36,000 0.45% 26,434,400
2014-07-23 2014-07-21 3.820 6,884,000 +70,000 0.45% 26,296,880
2014-07-22 2014-07-18 3.920 6,814,000 -40,000 0.44% 26,710,880
2014-07-21 2014-07-17 4.010 6,854,000 +8,000 0.45% 27,484,540
2014-07-18 2014-07-16 4.070 6,846,000 +6,000 0.45% 27,863,220
2014-07-17 2014-07-15 4.100 6,840,000 -268,000 0.45% 28,044,000
2014-07-16 2014-07-14 4.090 7,108,000 -632,000 0.46% 29,071,720
2014-07-14 2014-07-10 4.140 7,740,000 -170,000 0.50% 32,043,600
2014-07-10 2014-07-08 4.280 7,910,000 +40,000 0.52% 33,854,800
2014-07-09 2014-07-07 4.310 7,870,000 +120,000 0.51% 33,919,700
2014-07-04 2014-07-02 4.220 7,750,000 +22,000 0.51% 32,705,000
2014-07-03 2014-06-30 4.080 7,728,000 -6,000 0.50% 31,530,240
2014-06-26 2014-06-24 4.350 7,734,000 +112,000 0.50% 33,642,900
2014-06-24 2014-06-20 4.650 7,622,000 +20,000 0.50% 35,442,300
2014-06-23 2014-06-19 4.680 7,602,000 -30,000 0.50% 35,577,360
2014-06-13 2014-06-11 4.550 7,632,000 +24,000 0.50% 34,725,600
2014-06-12 2014-06-10 4.715 7,608,000 +20,000 0.50% 35,870,907
2014-06-11 2014-06-09 4.725 7,588,000 +114,299 0.50% 35,853,548
2014-06-10 2014-06-06 4.897 7,473,701 +9,863 0.49% 36,601,742
2014-06-09 2014-06-05 4.857 7,463,838 -7,890 0.49% 36,250,719
2014-06-05 2014-06-03 4.887 7,471,728 -49,312 0.49% 36,516,319
2014-06-03 2014-05-29 4.735 7,521,040 -187,385 0.50% 35,613,420
2014-05-27 2014-05-23 4.593 7,708,425 -49,312 0.51% 35,406,480
2014-05-26 2014-05-22 4.532 7,757,737 -33,532 0.51% 35,161,021
2014-05-19 2014-05-15 4.492 7,791,269 -45,367 0.52% 34,997,001
2014-05-15 2014-05-13 4.390 7,836,636 -984,264 0.52% 34,406,181
2014-05-14 2014-05-12 4.228 8,820,900 -510,870 0.58% 37,296,481
2014-05-12 2014-05-08 4.056 9,331,770 +96,651 0.62% 37,847,999
2014-05-09 2014-05-07 4.127 9,235,119 -134,128 0.61% 38,111,479
2014-04-30 2014-04-28 4.319 9,369,247 +157,798 0.62% 40,469,999
2014-04-29 2014-04-25 4.603 9,211,449 -33,533 0.61% 42,403,598
2014-04-28 2014-04-24 4.796 9,244,982 -163,715 0.61% 44,339,022
2014-04-25 2014-04-23 4.796 9,408,697 -201,192 0.62% 45,124,201
2014-04-24 2014-04-22 4.563 9,609,889 +132,156 0.64% 43,848,000
2014-04-23 2014-04-17 4.218 9,477,733 -9,863 0.63% 39,977,599
2014-04-22 2014-04-16 4.056 9,487,596 -260,366 0.63% 38,480,001
2014-04-17 2014-04-15 3.975 9,747,962 +23,670 0.65% 38,745,279
2014-04-15 2014-04-11 4.177 9,724,292 -15,780 0.64% 40,623,198
2014-04-14 2014-04-10 4.360 9,740,072 -55,230 0.64% 42,466,799
2014-04-11 2014-04-09 4.269 9,795,302 +13,808 0.65% 41,813,722
2014-04-09 2014-04-07 4.046 9,781,494 +11,835 0.65% 39,572,819
2014-04-07 2014-04-03 4.401 9,769,659 -19,725 0.65% 42,992,038
2014-04-04 2014-04-02 4.198 9,789,384 -67,064 0.65% 41,093,640
2014-04-03 2014-04-01 4.025 9,856,448 +98,623 0.65% 39,676,179
2014-04-02 2014-03-31 3.883 9,757,825 +45,367 0.65% 37,894,022
2014-04-01 2014-03-28 3.762 9,712,458 +51,285 0.64% 36,536,081
2014-03-31 2014-03-27 3.579 9,661,173 +51,284 0.64% 34,579,879
2014-03-26 2014-03-24 4.157 9,609,889 +11,835 0.64% 39,950,400
2014-03-25 2014-03-21 4.228 9,598,054 -13,808 0.64% 40,582,439
2014-03-24 2014-03-20 4.228 9,611,862 -5,917 0.64% 40,640,822
2014-03-21 2014-03-19 4.188 9,617,779 +3,945 0.64% 40,275,760
2014-03-17 2014-03-13 4.441 9,613,834 +49,312 0.64% 42,696,240
2014-03-14 2014-03-12 4.319 9,564,522 +1,972 0.63% 41,313,479
2014-03-13 2014-03-11 4.370 9,562,550 -376,742 0.63% 41,789,761
2014-03-11 2014-03-07 4.684 9,939,292 -9,862 0.66% 46,560,360
2014-03-10 2014-03-06 4.654 9,949,154 -3,945 0.66% 46,303,918
2014-03-06 2014-03-04 4.350 9,953,099 +27,614 0.66% 43,294,678
2014-03-05 2014-03-03 4.482 9,925,485 +1,973 0.66% 44,482,881
2014-03-04 2014-02-28 4.543 9,923,512 +453,669 0.66% 45,077,759
2014-03-03 2014-02-27 4.401 9,469,843 +3,945 0.63% 41,672,678
2014-02-28 2014-02-26 4.431 9,465,898 +17,752 0.63% 41,943,258
2014-02-27 2014-02-25 4.431 9,448,146 +25,642 0.63% 41,864,599
2014-02-26 2014-02-24 4.390 9,422,504 -15,780 0.62% 41,368,820
2014-02-25 2014-02-21 4.472 9,438,284 +55,229 0.63% 42,203,701
2014-02-24 2014-02-20 4.725 9,383,055 +19,725 0.62% 44,335,242
2014-02-21 2014-02-19 4.624 9,363,330 +49,312 0.62% 43,292,640
2014-02-20 2014-02-18 4.664 9,314,018 +114,403 0.62% 43,442,400
2014-02-18 2014-02-14 4.776 9,199,615 +343,211 0.61% 43,934,882
2014-02-17 2014-02-13 4.492 8,856,404 +7,890 0.59% 39,781,399
2014-02-14 2014-02-12 4.482 8,848,514 +171,605 0.59% 39,656,238
2014-02-10 2014-02-06 5.313 8,676,909 +1,972 0.57% 46,101,519
2014-02-06 2014-02-04 5.354 8,674,937 -19,725 0.57% 46,442,881
2014-02-04 2014-01-28 5.181 8,694,662 -69,036 0.58% 45,049,763
2014-01-29 2014-01-27 5.171 8,763,698 -7,890 0.58% 45,318,600
2014-01-23 2014-01-21 5.496 8,771,588 +7,890 0.58% 48,205,480
2014-01-22 2014-01-20 5.597 8,763,698 -74,954 0.58% 49,050,720
2014-01-21 2014-01-17 5.780 8,838,652 -9,862 0.59% 51,083,400
2014-01-20 2014-01-16 5.810 8,848,514 +11,834 0.59% 51,409,558
2014-01-15 2014-01-13 5.323 8,836,680 +59,175 0.59% 47,040,002
2014-01-14 2014-01-10 5.009 8,777,505 +39,449 0.58% 43,965,998
2014-01-13 2014-01-09 5.009 8,738,056 -380,687 0.58% 43,768,400
2014-01-10 2014-01-08 4.624 9,118,743 -92,706 0.60% 42,161,759
2014-01-09 2014-01-07 4.593 9,211,449 +74,954 0.61% 42,310,198
2014-01-08 2014-01-06 4.654 9,136,495 -59,175 0.61% 42,521,758
2014-01-07 2014-01-03 4.553 9,195,670 +65,092 0.61% 41,864,761
2014-01-06 2014-01-02 4.603 9,130,578 +189,357 0.60% 42,031,320
2014-01-03 2013-12-31 4.674 8,941,221 +29,587 0.59% 41,794,262
2014-01-02 2013-12-27 4.826 8,911,634 +11,835 0.59% 43,011,362
2013-12-30 2013-12-24 4.837 8,899,799 +49,312 0.59% 43,044,481
2013-12-27 2013-12-20 4.867 8,850,487 -1,972 0.59% 43,075,201
2013-12-19 2013-12-17 5.131 8,852,459 -80,872 0.59% 45,418,558
2013-12-18 2013-12-16 4.999 8,933,331 +84,817 0.59% 44,655,941
2013-12-17 2013-12-13 5.029 8,848,514 +9,862 0.59% 44,501,118
2013-12-13 2013-12-11 5.049 8,838,652 +19,725 0.59% 44,630,760
2013-12-11 2013-12-09 4.958 8,818,927 -69,037 0.58% 43,726,378
2013-12-10 2013-12-06 5.049 8,887,964 -3,945 0.59% 44,879,761
2013-12-09 2013-12-05 5.232 8,891,909 +43,395 0.59% 46,522,561
2013-12-06 2013-12-04 5.070 8,848,514 -155,826 0.59% 44,859,998
2013-12-05 2013-12-03 5.141 9,004,340 +7,890 0.60% 46,289,101
2013-12-04 2013-12-02 5.323 8,996,450 -13,807 0.60% 47,890,501
2013-11-28 2013-11-26 5.333 9,010,257 +86,789 0.60% 48,055,359
2013-11-27 2013-11-25 5.313 8,923,468 +9,862 0.59% 47,411,518
2013-11-26 2013-11-22 5.313 8,913,606 +1,972 0.59% 47,359,120
2013-11-25 2013-11-21 5.202 8,911,634 -27,614 0.59% 46,354,682
2013-11-22 2013-11-20 5.283 8,939,248 -520,733 0.59% 47,223,439
2013-11-21 2013-11-19 5.273 9,459,981 -69,037 0.63% 49,878,400
2013-11-20 2013-11-18 5.313 9,529,018 +5,918 0.63% 50,628,882
2013-11-19 2013-11-15 5.070 9,523,100 -45,367 0.63% 48,279,999
2013-11-18 2013-11-14 4.715 9,568,467 +5,917 0.63% 45,114,300
2013-11-15 2013-11-13 4.421 9,562,550 +39,450 0.63% 42,274,561
2013-11-14 2013-11-12 4.502 9,523,100 +80,871 0.63% 42,872,639
2013-11-13 2013-11-11 4.319 9,442,229 +29,587 0.63% 40,785,241
2013-11-12 2013-11-08 4.259 9,412,642 -256,421 0.62% 40,084,801
2013-11-11 2013-11-07 4.188 9,669,063 -74,954 0.64% 40,490,519
2013-11-08 2013-11-06 4.279 9,744,017 +17,752 0.65% 41,693,599
2013-11-06 2013-11-04 4.360 9,726,265 -13,807 0.64% 42,406,600
2013-11-05 2013-11-01 4.330 9,740,072 -140,046 0.65% 42,170,519
2013-11-04 2013-10-31 4.330 9,880,118 +74,954 0.65% 42,776,861
2013-11-01 2013-10-30 4.461 9,805,164 +13,807 0.65% 43,744,801
2013-10-31 2013-10-29 4.015 9,791,357 +19,725 0.65% 39,314,882
2013-10-30 2013-10-28 4.167 9,771,632 -429,999 0.65% 40,721,881
2013-10-29 2013-10-25 4.370 10,201,631 -19,725 0.68% 44,582,640
2013-10-25 2013-10-23 4.401 10,221,356 -5,917 0.68% 44,979,761
2013-10-23 2013-10-21 4.532 10,227,273 -29,587 0.68% 46,353,899
2013-10-22 2013-10-18 4.411 10,256,860 +9,862 0.68% 45,239,999
2013-10-21 2013-10-17 4.380 10,246,998 +218,945 0.68% 44,884,801
2013-10-18 2013-10-16 4.167 10,028,053 -449,724 0.66% 41,790,479
2013-10-17 2013-10-15 4.218 10,477,777 +447,751 0.69% 44,195,839
2013-10-16 2013-10-11 3.944 10,030,026 +9,863 0.66% 39,561,301
2013-10-15 2013-10-10 3.863 10,020,163 +343,210 0.66% 38,709,598
2013-10-11 2013-10-09 3.721 9,676,953 +118,348 0.64% 36,010,040
2013-10-10 2013-10-08 3.863 9,558,605 -45,367 0.63% 36,926,521
2013-10-09 2013-10-07 3.823 9,603,972 +43,395 0.64% 36,712,261
2013-10-08 2013-10-04 3.975 9,560,577 -29,587 0.63% 38,000,479
2013-10-07 2013-10-03 4.036 9,590,164 +27,614 0.64% 38,701,519
2013-10-03 2013-09-30 3.975 9,562,550 +3,534,672 0.63% 38,008,321
2013-09-30 2013-09-26 3.985 6,027,878 -27,614 0.40% 24,020,161
2013-09-27 2013-09-25 3.965 6,055,492 +88,761 0.40% 24,007,398
2013-09-26 2013-09-24 4.005 5,966,731 +11,835 0.40% 23,897,499
2013-09-25 2013-09-23 3.975 5,954,896 +29,587 0.39% 23,668,959
2013-09-24 2013-09-19 3.924 5,925,309 -19,725 0.39% 23,250,959
2013-09-23 2013-09-18 3.782 5,945,034 -23,670 0.39% 22,484,440
2013-09-19 2013-09-17 3.812 5,968,704 +7,890 0.40% 22,755,521
2013-09-17 2013-09-13 3.792 5,960,814 +15,780 0.40% 22,604,561
2013-09-16 2013-09-12 3.701 5,945,034 +80,871 0.39% 22,002,200
2013-09-13 2013-09-11 3.650 5,864,163 +88,762 0.39% 21,405,602
2013-09-11 2013-09-09 3.681 5,775,401 +183,440 0.38% 21,257,279
2013-09-10 2013-09-06 3.843 5,591,961 +7,890 0.37% 21,489,299
2013-09-09 2013-09-05 3.853 5,584,071 +153,853 0.37% 21,515,598
2013-09-06 2013-09-04 3.853 5,430,218 +134,128 0.36% 20,922,798
2013-09-05 2013-09-03 4.015 5,296,090 +7,890 0.35% 21,265,199
2013-09-04 2013-09-02 3.985 5,288,200 -98,624 0.35% 21,072,658
2013-09-03 2013-08-30 4.117 5,386,824 +110,458 0.36% 22,175,720
2013-09-02 2013-08-29 4.259 5,276,366 +258,394 0.35% 22,470,002
2013-08-30 2013-08-28 3.954 5,017,972 +19,725 0.33% 19,843,202
2013-08-28 2013-08-26 3.995 4,998,247 +37,477 0.33% 19,967,920
2013-08-09 2013-08-07 4.543 4,960,770 -426,054 0.33% 22,534,400
2013-08-06 2013-08-02 4.695 5,386,824 -41,422 0.36% 25,289,060
2013-08-05 2013-08-01 4.573 5,428,246 -57,202 0.36% 24,823,040
2013-08-01 2013-07-30 4.684 5,485,448 +13,808 0.36% 25,696,441
2013-07-19 2013-07-17 4.644 5,471,640 -1,183,484 0.36% 25,409,838
2013-07-18 2013-07-16 4.806 6,655,124 -1,449,768 0.44% 31,985,519
2013-07-17 2013-07-15 4.806 8,104,892 -244,587 0.54% 38,953,320
2013-07-16 2013-07-12 4.948 8,349,479 -185,412 0.55% 41,314,081
2013-07-15 2013-07-11 5.019 8,534,891 +3,945 0.57% 42,837,299
2013-07-12 2013-07-10 4.857 8,530,946 -19,725 0.57% 41,433,499
2013-07-11 2013-07-09 4.847 8,550,671 -55,229 0.57% 41,442,600
2013-07-08 2013-07-04 4.766 8,605,900 +147,935 0.57% 41,012,199
2013-07-04 2013-07-02 4.968 8,457,965 +337,293 0.56% 42,022,401
2013-07-03 2013-06-28 4.786 8,120,672 -98,623 0.54% 38,864,481
2013-07-02 2013-06-27 4.624 8,219,295 -1,973 0.55% 38,003,038
2013-06-28 2013-06-26 4.613 8,221,268 +17,752 0.55% 37,928,800
2013-06-27 2013-06-25 4.299 8,203,516 -65,091 0.54% 35,268,321
2013-06-26 2013-06-24 4.502 8,268,607 -303,761 0.55% 37,224,959
2013-06-25 2013-06-21 4.755 8,572,368 -21,697 0.57% 40,765,479
2013-06-24 2013-06-20 4.684 8,594,065 -17,753 0.57% 40,258,678
2013-06-20 2013-06-18 5.131 8,611,818 -59,174 0.57% 44,183,922
2013-06-19 2013-06-17 4.968 8,670,992 -17,752 0.58% 43,080,801
2013-06-18 2013-06-14 4.755 8,688,744 -39,450 0.58% 41,318,900
2013-06-17 2013-06-13 4.634 8,728,194 -741,649 0.58% 40,444,502
2013-06-14 2013-06-11 4.472 9,469,843 -593,715 0.63% 42,344,818
2013-06-13 2013-06-10 4.664 10,063,558 +33,532 0.67% 46,938,401
2013-06-10 2013-06-06 4.825 10,030,026 +32,972 0.67% 48,398,925
2013-06-07 2013-06-05 5.112 9,997,054 +7,809 0.67% 51,107,582
2013-06-06 2013-06-04 5.051 9,989,245 -29,282 0.67% 50,453,620
2013-06-04 2013-05-31 5.194 10,018,527 +1,200,583 0.67% 52,038,478
2013-06-03 2013-05-30 5.020 8,817,944 +9,761 0.59% 44,266,600
2013-05-31 2013-05-29 5.102 8,808,183 +611,029 0.59% 44,939,519
2013-05-30 2013-05-28 5.184 8,197,154 +25,378 0.55% 42,493,878
2013-05-29 2013-05-27 5.307 8,171,776 +423,620 0.55% 43,366,958
2013-05-27 2013-05-23 4.743 7,748,156 -7,808 0.52% 36,752,941
2013-05-24 2013-05-22 4.846 7,755,964 +605,172 0.52% 37,584,578
2013-05-23 2013-05-21 4.979 7,150,792 +279,160 0.48% 35,604,359
2013-05-22 2013-05-20 4.836 6,871,632 -95,656 0.46% 33,228,799
2013-05-21 2013-05-16 5.030 6,967,288 -7,809 0.47% 35,047,578
2013-05-20 2013-05-15 5.112 6,975,097 +93,704 0.47% 35,658,539
2013-05-16 2013-05-14 5.020 6,881,393 +3,904 0.46% 34,545,000
2013-05-15 2013-05-13 4.969 6,877,489 +105,417 0.46% 34,173,101
2013-05-14 2013-05-10 4.959 6,772,072 +612,981 0.45% 33,579,922
2013-05-13 2013-05-09 4.672 6,159,091 -37,091 0.41% 28,773,601
2013-05-10 2013-05-08 4.518 6,196,182 +296,730 0.42% 27,994,680
2013-05-09 2013-05-07 4.713 5,899,452 +97,608 0.40% 27,802,398
2013-05-08 2013-05-06 4.221 5,801,844 -29,283 0.39% 24,489,280
2013-05-07 2013-05-03 4.200 5,831,127 +210,835 0.39% 24,493,402
2013-05-06 2013-05-02 4.037 5,620,292 -85,896 0.38% 22,686,518
2013-04-30 2013-04-26 3.842 5,706,188 -23,426 0.38% 21,922,501
2013-04-29 2013-04-25 3.791 5,729,614 +44,900 0.38% 21,719,001
2013-04-26 2013-04-24 3.914 5,684,714 +9,761 0.38% 22,247,680
2013-04-25 2013-04-23 3.914 5,674,953 +80,039 0.38% 22,209,480
2013-04-24 2013-04-22 3.616 5,594,914 -5,857 0.38% 20,233,959
2013-04-23 2013-04-19 3.596 5,600,771 +9,761 0.38% 20,140,381
2013-04-22 2013-04-18 3.535 5,591,010 -48,804 0.38% 19,761,600
2013-04-19 2013-04-17 3.606 5,639,814 -19,522 0.38% 20,338,560
2013-04-18 2013-04-16 3.647 5,659,336 -9,761 0.38% 20,640,881
2013-04-17 2013-04-15 3.678 5,669,097 +9,761 0.38% 20,850,722
2013-04-16 2013-04-12 3.821 5,659,336 +5,857 0.38% 21,626,541
2013-04-15 2013-04-11 3.770 5,653,479 -15,618 0.38% 21,314,559
2013-04-12 2013-04-10 3.760 5,669,097 -218,642 0.38% 21,315,362
2013-04-11 2013-04-09 3.340 5,887,739 +78,086 0.40% 19,664,319
2013-04-10 2013-04-08 3.002 5,809,653 +212,787 0.39% 17,439,361
2013-04-09 2013-04-05 3.186 5,596,866 -44,900 0.38% 17,832,739
2013-04-08 2013-04-03 3.514 5,641,766 +87,847 0.38% 19,825,399
2013-04-05 2013-04-02 3.616 5,553,919 -9,761 0.37% 20,085,701
2013-04-03 2013-03-28 3.729 5,563,680 -48,804 0.37% 20,748,002
2013-04-02 2013-03-27 3.883 5,612,484 +48,804 0.38% 21,792,501
2013-03-26 2013-03-22 3.996 5,563,680 +2,703,754 0.37% 22,230,002
2013-03-22 2013-03-20 3.934 2,859,926 +58,565 0.19% 11,251,198
2013-03-20 2013-03-18 3.576 2,801,361 -126,891 0.19% 10,016,298
2013-03-18 2013-03-14 3.729 2,928,252 +29,282 0.20% 10,919,999
2013-03-15 2013-03-13 3.606 2,898,970 +255,734 0.19% 10,454,401
2013-03-14 2013-03-12 3.494 2,643,236 +97,609 0.18% 9,234,281
2013-03-13 2013-03-11 3.688 2,545,627 -35,139 0.17% 9,388,799
2013-03-12 2013-03-08 3.893 2,580,766 +35,139 0.17% 10,047,198
2013-03-11 2013-03-07 3.965 2,545,627 -5,857 0.17% 10,092,958
2013-03-08 2013-03-06 4.047 2,551,484 -3,904 0.17% 10,325,300
2013-03-07 2013-03-05 4.067 2,555,388 -81,991 0.17% 10,393,459
2013-03-04 2013-02-28 3.791 2,637,379 -175,695 0.18% 9,997,399
2013-03-01 2013-02-27 3.596 2,813,074 +162,030 0.19% 10,115,818
2013-02-26 2013-02-22 3.637 2,651,044 +9,760 0.18% 9,641,798
2013-02-21 2013-02-19 3.975 2,641,284 +85,896 0.18% 10,499,281
2013-02-18 2013-02-14 3.944 2,555,388 +5,856 0.17% 10,079,299
2013-02-14 2013-02-07 4.037 2,549,532 +1,952 0.17% 10,291,281
2013-02-08 2013-02-06 4.016 2,547,580 +76,135 0.17% 10,231,202
2013-02-07 2013-02-05 3.883 2,471,445 +445,094 0.17% 9,596,280
2013-02-06 2013-02-04 3.832 2,026,351 +15,618 0.14% 7,764,241
2013-02-04 2013-01-31 3.709 2,010,733 -97,609 0.14% 7,457,199
2013-02-01 2013-01-30 3.719 2,108,342 +29,283 0.14% 7,840,801
2013-01-31 2013-01-29 3.647 2,079,059 -29,283 0.14% 7,582,799
2013-01-30 2013-01-28 3.514 2,108,342 -1,952 0.14% 7,408,801
2013-01-29 2013-01-25 3.432 2,110,294 +54,661 0.14% 7,242,700
2013-01-28 2013-01-24 3.535 2,055,633 +25,378 0.14% 7,265,699
2013-01-25 2013-01-23 3.555 2,030,255 +76,135 0.14% 7,217,600
2013-01-24 2013-01-22 3.483 1,954,120 -21,474 0.13% 6,806,799
2013-01-23 2013-01-21 3.596 1,975,594 +9,761 0.13% 7,104,239
2013-01-22 2013-01-18 3.668 1,965,833 +3,904 0.13% 7,210,118
2013-01-21 2013-01-17 3.606 1,961,929 +7,809 0.13% 7,075,200
2013-01-18 2013-01-16 3.657 1,954,120 -52,709 0.13% 7,147,138
2013-01-17 2013-01-15 3.688 2,006,829 +21,474 0.13% 7,401,600
2013-01-15 2013-01-11 3.494 1,985,355 +66,374 0.13% 6,935,940
2013-01-14 2013-01-10 3.494 1,918,981 -9,761 0.13% 6,704,059
2013-01-11 2013-01-09 3.698 1,928,742 -1,952 0.13% 7,133,359
2013-01-10 2013-01-08 3.698 1,930,694 -138,604 0.13% 7,140,579
2013-01-09 2013-01-07 3.996 2,069,298 -56,613 0.14% 8,267,999
2013-01-08 2013-01-04 3.955 2,125,911 -148,365 0.14% 8,407,079
2013-01-07 2013-01-03 4.078 2,274,276 +25,378 0.15% 9,273,400
2013-01-04 2013-01-02 4.159 2,248,898 -11,713 0.15% 9,354,241
2013-01-03 2012-12-31 3.996 2,260,611 +48,804 0.15% 9,032,401
2013-01-02 2012-12-27 3.780 2,211,807 -111,273 0.15% 8,361,541
2012-12-28 2012-12-24 3.739 2,323,080 -25,378 0.16% 8,686,999
2012-12-27 2012-12-20 3.873 2,348,458 +5,856 0.16% 9,094,678
2012-12-21 2012-12-19 3.862 2,342,602 +27,330 0.16% 9,048,000
2012-12-20 2012-12-18 3.903 2,315,272 +93,705 0.16% 9,037,322
2012-12-19 2012-12-17 3.821 2,221,567 -115,178 0.15% 8,489,478
2012-12-18 2012-12-14 3.565 2,336,745 -165,935 0.16% 8,331,119
2012-12-17 2012-12-13 3.565 2,502,680 +21,474 0.17% 8,922,721
2012-12-14 2012-12-12 3.586 2,481,206 +95,656 0.17% 8,897,001
2012-12-13 2012-12-11 3.442 2,385,550 +230,356 0.16% 8,211,841
2012-12-12 2012-12-10 3.504 2,155,194 +150,317 0.14% 7,551,361
2012-12-11 2012-12-07 3.678 2,004,877 -138,604 0.13% 7,373,861
2012-12-10 2012-12-06 3.627 2,143,481 -62,469 0.16% 7,773,841
2012-12-07 2012-12-05 3.555 2,205,950 +25,378 0.17% 7,842,200
2012-12-06 2012-12-04 3.278 2,180,572 -58,565 0.17% 7,148,800
2012-12-05 2012-12-03 3.391 2,239,137 +19,522 0.17% 7,593,140
2012-12-03 2012-11-29 3.340 2,219,615 -158,126 0.17% 7,413,239
2012-11-30 2012-11-28 3.125 2,377,741 +93,704 0.18% 7,429,800
2012-11-27 2012-11-23 2.828 2,284,037 +179,600 0.18% 6,458,400
2012-11-23 2012-11-21 2.694 2,104,437 -48,805 0.16% 5,670,279
2012-11-20 2012-11-16 2.766 2,153,242 -48,804 0.17% 5,956,201
2012-11-19 2012-11-15 2.817 2,202,046 -144,460 0.17% 6,204,001
2012-11-16 2012-11-14 2.653 2,346,506 +78,086 0.18% 6,226,359
2012-11-15 2012-11-13 2.582 2,268,420 -29,282 0.17% 5,856,481
2012-11-14 2012-11-12 2.571 2,297,702 -35,139 0.18% 5,908,540
2012-11-13 2012-11-09 2.582 2,332,841 +122,987 0.18% 6,022,800
2012-11-12 2012-11-08 2.500 2,209,854 -730,111 0.17% 5,524,159
2012-11-09 2012-11-07 2.336 2,939,965 +48,804 0.23% 6,867,359
2012-11-05 2012-11-01 2.305 2,891,161 -3,905 0.22% 6,664,500
2012-10-31 2012-10-29 2.203 2,895,066 -19,521 0.22% 6,376,901
2012-10-25 2012-10-22 2.192 2,914,587 -9,761 0.22% 6,390,040
2012-10-18 2012-10-16 1.998 2,924,348 +60,517 0.22% 5,842,200
2012-10-17 2012-10-15 1.936 2,863,831 -146,412 0.22% 5,545,260
2012-10-05 2012-10-03 1.803 3,010,243 -829,672 0.23% 5,427,839
2012-10-04 2012-09-28 1.772 3,839,915 +54,661 0.29% 6,805,820
2012-09-28 2012-09-26 1.731 3,785,254 +29,282 0.29% 6,553,820
2012-09-26 2012-09-24 1.762 3,755,972 +29,283 0.29% 6,618,561
2012-09-19 2012-09-17 1.742 3,726,689 +488,042 0.29% 6,490,600
2012-09-18 2012-09-14 1.783 3,238,647 +19,522 0.25% 5,773,320
2012-09-17 2012-09-13 1.803 3,219,125 -488,043 0.25% 5,804,479
2012-09-14 2012-09-12 1.762 3,707,168 +456,808 0.28% 6,532,561
2012-09-13 2012-09-11 1.783 3,250,360 -7,809 0.25% 5,794,200
2012-09-12 2012-09-10 1.813 3,258,169 -493,898 0.25% 5,908,260
2012-09-11 2012-09-07 1.772 3,752,067 +5,856 0.29% 6,650,119
2012-09-10 2012-09-06 1.701 3,746,211 +9,761 0.29% 6,371,080
2012-09-07 2012-09-05 1.608 3,736,450 -126,891 0.29% 6,009,960
2012-09-05 2012-09-03 1.619 3,863,341 +9,761 0.30% 6,253,640
2012-09-03 2012-08-30 1.619 3,853,580 -488,042 0.30% 6,237,840
2012-08-31 2012-08-29 1.598 4,341,622 +976,084 0.33% 6,938,880
2012-08-28 2012-08-24 1.639 3,365,538 +46,852 0.26% 5,516,800
2012-08-24 2012-08-22 1.619 3,318,686 -488,042 0.25% 5,372,000
2012-08-22 2012-08-20 1.527 3,806,728 +488,042 0.29% 5,811,000
2012-08-20 2012-08-16 1.588 3,318,686 -292,825 0.25% 5,270,000
2012-08-17 2012-08-15 1.567 3,611,511 -3,905 0.28% 5,661,000
2012-08-14 2012-08-10 1.537 3,615,416 -199,121 0.28% 5,556,001
2012-08-13 2012-08-09 1.537 3,814,537 -488,042 0.29% 5,862,000
2012-08-10 2012-08-08 1.527 4,302,579 -331,868 0.33% 6,567,920
2012-08-08 2012-08-06 1.506 4,634,447 -488,042 0.36% 6,979,559
2012-07-26 2012-07-24 1.455 5,122,489 +48,804 0.39% 7,452,159
2012-07-13 2012-07-11 1.363 5,073,685 -488,042 0.39% 6,913,340
2012-07-12 2012-07-10 1.311 5,561,727 -488,042 0.43% 7,293,440
2012-07-11 2012-07-09 1.332 6,049,769 -976,085 0.46% 8,057,399
2012-06-22 2012-06-20 1.311 7,025,854 -40,995 0.54% 9,213,441
2012-06-21 2012-06-19 1.281 7,066,849 -80,039 0.54% 9,050,000
2012-06-19 2012-06-15 1.188 7,146,888 +29,283 0.55% 8,493,520
2012-06-15 2012-06-13 1.219 7,117,605 -78,087 0.55% 8,677,479
2012-06-08 2012-06-06 1.211 7,195,692 +19,522 0.55% 8,717,142
2012-06-07 2012-06-05 1.222 7,176,170 +75,656 0.55% 8,767,796
2012-06-06 2012-06-04 1.243 7,100,514 -46,358 0.55% 8,822,400
2012-05-29 2012-05-25 1.222 7,146,872 -19,316 0.55% 8,732,000
2012-05-23 2012-05-21 1.243 7,166,188 +19,316 0.56% 8,904,000
2012-05-22 2012-05-18 1.211 7,146,872 +173,843 0.55% 8,658,000
2012-05-17 2012-05-15 1.274 6,973,029 +448,128 0.54% 8,880,600
2012-05-16 2012-05-14 1.274 6,524,901 +1,448,690 0.51% 8,309,880
2012-05-09 2012-05-07 1.315 5,076,211 +28,974 0.39% 6,675,120
2012-05-08 2012-05-04 1.346 5,047,237 +270,422 0.39% 6,793,800
2012-05-02 2012-04-27 1.325 4,776,815 +21,248 0.37% 6,330,880
2012-04-19 2012-04-17 1.346 4,755,567 +21,247 0.37% 6,401,200
2012-04-11 2012-04-05 1.408 4,734,320 +179,638 0.37% 6,666,720
2012-04-10 2012-04-03 1.336 4,554,682 +115,895 0.35% 6,083,640
2012-04-03 2012-03-30 1.377 4,438,787 +183,501 0.34% 6,112,680
2012-04-02 2012-03-29 1.408 4,255,286 +324,506 0.33% 5,992,160
2012-03-30 2012-03-28 1.377 3,930,780 +334,165 0.30% 5,413,100
2012-03-29 2012-03-27 1.387 3,596,615 -332,233 0.28% 4,990,160
2012-03-27 2012-03-23 1.315 3,928,848 -112,032 0.30% 5,166,360
2012-03-23 2012-03-21 1.274 4,040,880 +314,849 0.31% 5,146,320
2012-03-22 2012-03-20 1.336 3,726,031 +927,161 0.29% 4,976,819
2012-03-21 2012-03-19 1.387 2,798,870 -492,554 0.22% 3,883,320
2012-03-20 2012-03-16 1.470 3,291,424 +28,973 0.26% 4,839,359
2012-03-19 2012-03-15 1.460 3,262,451 +222,133 0.25% 4,762,981
2012-03-16 2012-03-14 1.491 3,040,318 +164,185 0.24% 4,533,120
2012-03-15 2012-03-13 1.563 2,876,133 +1,931 0.22% 4,496,780
2012-03-13 2012-03-09 1.553 2,874,202 -19,315 0.22% 4,464,001
2012-03-12 2012-03-08 1.595 2,893,517 +181,569 0.22% 4,613,839
2012-03-09 2012-03-07 1.460 2,711,948 -2,511,063 0.21% 3,959,280
2012-03-08 2012-03-06 1.398 5,223,011 +1,062,372 0.41% 7,300,799
2012-03-07 2012-03-05 1.501 4,160,639 +1,352,111 0.32% 6,246,601
2012-03-06 2012-03-02 1.346 2,808,528 +480,966 0.22% 3,780,401
2012-03-05 2012-03-01 1.294 2,327,562 +251,106 0.18% 3,012,499
2012-03-02 2012-02-29 1.325 2,076,456 +1,912,271 0.16% 2,752,000
2012-03-01 2012-02-28 1.377 164,185 +144,869 0.01% 226,100
2012-02-28 2012-02-24 1.305 19,316 +11,590 0.00% 25,200
2011-12-29 2011-12-23 1.294 7,726 0.00% 10,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top