History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 3,800,000 +0 0.19% 950,000
2025-10-13 2025-10-09 0.246 3,800,000 +0 0.19% 934,800
2025-10-10 2025-10-08 0.249 3,800,000 +0 0.19% 946,200
2025-10-09 2025-10-06 0.275 3,800,000 +0 0.19% 1,045,000
2025-10-08 2025-10-03 0.290 3,800,000 +0 0.19% 1,102,000
2025-10-06 2025-10-02 0.290 3,800,000 +0 0.19% 1,102,000
2025-10-03 2025-09-30 0.295 3,800,000 -150,000 0.19% 1,121,000
2025-10-02 2025-09-29 0.295 3,950,000 +150,000 0.20% 1,165,250
2025-09-29 2025-09-25 0.300 3,800,000 -58,000 0.19% 1,140,000
2025-08-15 2025-08-13 0.255 3,858,000 -40,000 0.20% 983,790
2025-08-11 2025-08-07 0.248 3,898,000 +26,000 0.20% 966,704
2025-08-04 2025-07-31 0.250 3,872,000 +58,000 0.20% 968,000
2025-07-23 2025-07-21 0.260 3,814,000 +50,000 0.20% 991,640
2025-07-21 2025-07-17 0.295 3,764,000 -50,000 0.19% 1,110,380
2025-07-15 2025-07-11 0.249 3,814,000 -78,000 0.20% 949,686
2025-07-11 2025-07-09 0.204 3,892,000 +100,000 0.20% 793,968
2025-07-09 2025-07-07 0.182 3,792,000 -50,000 0.19% 690,144
2025-07-08 2025-07-04 0.200 3,842,000 +50,000 0.20% 768,400
2025-07-07 2025-07-03 0.205 3,792,000 -4,000 0.19% 777,360
2025-07-04 2025-07-02 0.213 3,796,000 -240,000 0.19% 808,548
2025-07-03 2025-06-30 0.168 4,036,000 +134,000 0.21% 678,048
2025-04-01 2025-03-28 0.070 3,902,000 -300,000 0.20% 273,140
2025-03-25 2025-03-21 0.075 4,202,000 +198,000 0.22% 315,150
2025-03-24 2025-03-20 0.080 4,004,000 +102,000 0.20% 320,320
2025-03-21 2025-03-19 0.075 3,902,000 -2,116,000 0.20% 292,650
2025-03-18 2025-03-14 0.093 6,018,000 +4,000 0.31% 559,674
2025-03-17 2025-03-13 0.100 6,014,000 +100,000 0.31% 601,400
2025-03-11 2025-03-07 0.096 5,914,000 +100,000 0.30% 567,744
2025-03-06 2025-03-04 0.088 5,814,000 -10,000 0.30% 511,632
2025-02-27 2025-02-25 0.093 5,824,000 +100,000 0.30% 541,632
2025-02-21 2025-02-19 0.095 5,724,000 +20,000 0.29% 543,780
2025-02-11 2025-02-07 0.116 5,704,000 -50,000 0.29% 661,664
2024-12-12 2024-12-10 0.135 5,754,000 +10,000 0.29% 776,790
2024-11-22 2024-11-20 0.141 5,744,000 +50,000 0.29% 809,904
2024-10-30 2024-10-28 0.153 5,694,000 -566,000 0.29% 871,182
2024-10-24 2024-10-22 0.153 6,260,000 -10,000 0.32% 957,780
2024-10-09 2024-10-07 0.213 6,270,000 -60,000 0.32% 1,335,510
2024-10-08 2024-10-04 0.192 6,330,000 -130,000 0.32% 1,215,360
2024-10-07 2024-10-03 0.181 6,460,000 +200,000 0.33% 1,169,260
2024-10-03 2024-09-30 0.155 6,260,000 +258,000 0.32% 970,300
2024-08-01 2024-07-30 0.209 6,002,000 +20,000 0.31% 1,254,418
2024-07-04 2024-07-02 0.230 5,982,000 -100,000 0.31% 1,375,860
2024-07-03 2024-06-28 0.230 6,082,000 +52,000 0.31% 1,398,860
2024-05-16 2024-05-13 0.230 6,030,000 +10,000 0.31% 1,386,900
2024-05-07 2024-05-03 0.247 6,020,000 -2,000 0.31% 1,486,940
2024-04-26 2024-04-24 0.230 6,022,000 -48,000 0.31% 1,385,060
2024-02-21 2024-02-19 0.199 6,070,000 -10,000 0.31% 1,207,930
2024-02-15 2024-02-09 0.202 6,080,000 -18,000 0.31% 1,228,160
2024-02-06 2024-02-02 0.170 6,098,000 +2,000 0.31% 1,036,660
2024-01-29 2024-01-25 0.175 6,096,000 +18,000 0.31% 1,066,800
2024-01-19 2024-01-17 0.205 6,078,000 -6,000 0.31% 1,245,990
2023-10-26 2023-10-24 0.250 6,084,000 -40,000 0.31% 1,521,000
2023-09-28 2023-09-26 0.250 6,124,000 -100,000 0.31% 1,531,000
2023-09-12 2023-09-07 0.250 6,224,000 -250,000 0.32% 1,556,000
2023-08-28 2023-08-24 0.260 6,474,000 +100,000 0.33% 1,683,240
2023-08-01 2023-07-28 0.280 6,374,000 +100,000 0.33% 1,784,720
2023-07-27 2023-07-25 0.265 6,274,000 -1,352,000 0.32% 1,662,610
2023-07-19 2023-07-14 0.285 7,626,000 -148,000 0.39% 2,173,410
2023-07-03 2023-06-29 0.270 7,774,000 -776,000 0.40% 2,098,980
2023-06-21 2023-06-19 0.285 8,550,000 -1,442,000 0.44% 2,436,750
2023-05-31 2023-05-29 0.295 9,992,000 -1,282,000 0.51% 2,947,640
2023-05-24 2023-05-22 0.300 11,274,000 -3,000,000 0.58% 3,382,200
2023-05-22 2023-05-18 0.295 14,274,000 -2,602,000 0.73% 4,210,830
2023-05-19 2023-05-17 0.295 16,876,000 -148,000 0.86% 4,978,420
2023-05-15 2023-05-11 0.290 17,024,000 -180,000 0.87% 4,936,960
2023-05-09 2023-05-05 0.295 17,204,000 -100,000 0.88% 5,075,180
2023-05-08 2023-05-04 0.285 17,304,000 -200,000 0.89% 4,931,640
2023-04-26 2023-04-24 0.270 17,504,000 +100,000 0.94% 4,726,080
2023-04-19 2023-04-17 0.255 17,404,000 +160,000 0.94% 4,438,020
2023-03-10 2023-03-08 0.260 17,244,000 +180,000 0.93% 4,483,440
2023-02-23 2023-02-21 0.255 17,064,000 +600,000 0.92% 4,351,320
2023-02-08 2023-02-06 0.255 16,464,000 +350,000 0.89% 4,198,320
2023-02-07 2023-02-03 0.270 16,114,000 -50,000 0.87% 4,350,780
2023-02-01 2023-01-30 0.275 16,164,000 -112,000 0.87% 4,445,100
2023-01-19 2023-01-17 0.249 16,276,000 +112,000 0.88% 4,052,724
2023-01-16 2023-01-12 0.275 16,164,000 -112,000 0.87% 4,445,100
2023-01-12 2023-01-10 0.260 16,276,000 -30,000 0.88% 4,231,760
2023-01-05 2023-01-03 0.255 16,306,000 +30,000 0.88% 4,158,030
2023-01-04 2022-12-30 0.255 16,276,000 -36,000 0.88% 4,150,380
2023-01-03 2022-12-29 0.260 16,312,000 -70,000 0.88% 4,241,120
2022-12-30 2022-12-28 0.236 16,382,000 -20,000 0.88% 3,866,152
2022-12-29 2022-12-23 0.226 16,402,000 -50,000 0.88% 3,706,852
2022-12-21 2022-12-19 0.201 16,452,000 +50,000 0.89% 3,306,852
2022-12-19 2022-12-15 0.222 16,402,000 -40,000 0.88% 3,641,244
2022-12-15 2022-12-13 0.222 16,442,000 -42,000 0.89% 3,650,124
2022-12-14 2022-12-12 0.219 16,484,000 -8,000 0.89% 3,609,996
2022-12-12 2022-12-08 0.213 16,492,000 +70,000 0.89% 3,512,796
2022-12-09 2022-12-07 0.216 16,422,000 +180,000 0.89% 3,547,152
2022-12-07 2022-12-05 0.224 16,242,000 +128,000 0.88% 3,638,208
2022-11-17 2022-11-15 0.225 16,114,000 +42,000 0.87% 3,625,650
2022-11-14 2022-11-10 0.221 16,072,000 -2,000 0.87% 3,551,912
2022-11-11 2022-11-09 0.223 16,074,000 +2,000 0.87% 3,584,502
2022-11-10 2022-11-08 0.238 16,072,000 -260,000 0.87% 3,825,136
2022-11-09 2022-11-07 0.238 16,332,000 -34,000 0.88% 3,887,016
2022-11-04 2022-11-02 0.200 16,366,000 -190,000 0.88% 3,273,200
2022-10-28 2022-10-26 0.215 16,556,000 -50,000 0.89% 3,559,540
2022-10-26 2022-10-24 0.199 16,606,000 -50,000 0.90% 3,304,594
2022-10-14 2022-10-12 0.200 16,656,000 -274,000 0.90% 3,331,200
2022-10-13 2022-10-11 0.195 16,930,000 -30,000 0.91% 3,301,350
2022-10-11 2022-10-07 0.191 16,960,000 +98,000 0.91% 3,239,360
2022-10-10 2022-10-06 0.193 16,862,000 +46,000 0.91% 3,254,366
2022-10-07 2022-10-05 0.195 16,816,000 +80,000 0.91% 3,279,120
2022-10-05 2022-09-30 0.190 16,736,000 +852,000 0.90% 3,179,840
2022-09-28 2022-09-26 0.200 15,884,000 +90,000 0.86% 3,176,800
2022-09-27 2022-09-23 0.208 15,794,000 +640,000 0.85% 3,285,152
2022-09-14 2022-09-09 0.250 15,154,000 -40,000 0.82% 3,788,500
2022-09-05 2022-09-01 0.255 15,194,000 +50,000 0.82% 3,874,470
2022-08-25 2022-08-23 0.280 15,144,000 -20,000 0.82% 4,240,320
2022-08-19 2022-08-17 0.270 15,164,000 +106,000 0.82% 4,094,280
2022-08-18 2022-08-16 0.275 15,058,000 -14,000 0.81% 4,140,950
2022-08-10 2022-08-08 0.260 15,072,000 +50,000 0.81% 3,918,720
2022-08-03 2022-08-01 0.280 15,022,000 -78,000 0.81% 4,206,160
2022-08-01 2022-07-28 0.275 15,100,000 -100,000 0.81% 4,152,500
2022-07-27 2022-07-25 0.275 15,200,000 -20,000 0.82% 4,180,000
2022-07-19 2022-07-15 0.275 15,220,000 -50,000 0.82% 4,185,500
2022-07-18 2022-07-14 0.260 15,270,000 -100,000 0.82% 3,970,200
2022-07-12 2022-07-08 0.265 15,370,000 +60,000 0.83% 4,073,050
2022-07-11 2022-07-07 0.265 15,310,000 +50,000 0.83% 4,057,150
2022-07-07 2022-07-05 0.275 15,260,000 +60,000 0.82% 4,196,500
2022-07-06 2022-07-04 0.280 15,200,000 -40,000 0.82% 4,256,000
2022-07-04 2022-06-29 0.290 15,240,000 -10,000 0.82% 4,419,600
2022-06-24 2022-06-22 0.290 15,250,000 -100,000 0.82% 4,422,500
2022-06-23 2022-06-21 0.285 15,350,000 -40,000 0.83% 4,374,750
2022-06-21 2022-06-17 0.290 15,390,000 +112,000 0.83% 4,463,100
2022-06-20 2022-06-16 0.300 15,278,000 +100,000 0.82% 4,583,400
2022-06-17 2022-06-15 0.315 15,178,000 +100,000 0.82% 4,781,070
2022-06-15 2022-06-13 0.305 15,078,000 -226,000 0.81% 4,598,790
2022-06-14 2022-06-10 0.305 15,304,000 +92,000 0.83% 4,667,720
2022-06-10 2022-06-08 0.305 15,212,000 -10,000 0.82% 4,639,660
2022-06-09 2022-06-07 0.320 15,222,000 -98,000 0.82% 4,871,040
2022-06-08 2022-06-06 0.315 15,320,000 +30,000 0.83% 4,825,800
2022-06-07 2022-06-02 0.300 15,290,000 -20,000 0.82% 4,587,000
2022-06-02 2022-05-31 0.285 15,310,000 +30,000 0.83% 4,363,350
2022-05-30 2022-05-26 0.290 15,280,000 +128,000 0.82% 4,431,200
2022-05-12 2022-05-10 0.270 15,152,000 +60,000 0.82% 4,091,040
2022-05-10 2022-05-05 0.285 15,092,000 -40,000 0.81% 4,301,220
2022-05-06 2022-05-04 0.290 15,132,000 -30,000 0.82% 4,388,280
2022-04-28 2022-04-26 0.275 15,162,000 -40,000 0.82% 4,169,550
2022-04-25 2022-04-21 0.270 15,202,000 +70,000 0.82% 4,104,540
2022-04-19 2022-04-13 0.280 15,132,000 +100,000 0.82% 4,236,960
2022-04-14 2022-04-12 0.280 15,032,000 +40,000 0.81% 4,208,960
2022-04-13 2022-04-11 0.295 14,992,000 -50,000 0.81% 4,422,640
2022-04-12 2022-04-08 0.285 15,042,000 -150,000 0.81% 4,286,970
2022-04-07 2022-04-04 0.280 15,192,000 -40,000 0.82% 4,253,760
2022-04-06 2022-04-01 0.270 15,232,000 -50,000 0.82% 4,112,640
2022-03-31 2022-03-29 0.265 15,282,000 -100,000 0.82% 4,049,730
2022-03-24 2022-03-22 0.270 15,382,000 -112,000 0.83% 4,153,140
2022-03-21 2022-03-17 0.255 15,494,000 -20,000 0.84% 3,950,970
2022-03-18 2022-03-16 0.241 15,514,000 +42,000 0.84% 3,738,874
2022-03-16 2022-03-14 0.250 15,472,000 -20,000 0.83% 3,868,000
2022-03-15 2022-03-11 0.265 15,492,000 +1,584,000 0.84% 4,105,380
2022-03-11 2022-03-09 0.280 13,908,000 +58,000 0.75% 3,894,240
2022-03-10 2022-03-08 0.290 13,850,000 +100,000 0.75% 4,016,500
2022-03-09 2022-03-07 0.285 13,750,000 -188,000 0.74% 3,918,750
2022-03-08 2022-03-04 0.275 13,938,000 +1,862,000 0.75% 3,832,950
2022-03-07 2022-03-03 0.295 12,076,000 +234,000 0.65% 3,562,420
2022-03-03 2022-03-01 0.290 11,842,000 +190,000 0.64% 3,434,180
2022-03-01 2022-02-25 0.285 11,652,000 +334,000 0.63% 3,320,820
2022-02-24 2022-02-22 0.295 11,318,000 +690,000 0.61% 3,338,810
2022-02-23 2022-02-21 0.300 10,628,000 +54,000 0.57% 3,188,400
2022-02-22 2022-02-18 0.305 10,574,000 +280,000 0.57% 3,225,070
2022-02-18 2022-02-16 0.310 10,294,000 +30,000 0.56% 3,191,140
2022-02-16 2022-02-14 0.315 10,264,000 +342,000 0.55% 3,233,160
2022-02-11 2022-02-09 0.305 9,922,000 +1,042,000 0.54% 3,026,210
2022-02-10 2022-02-08 0.315 8,880,000 -60,000 0.48% 2,797,200
2022-02-09 2022-02-07 0.320 8,940,000 -100,000 0.48% 2,860,800
2022-02-08 2022-02-04 0.295 9,040,000 -28,000 0.49% 2,666,800
2022-02-07 2022-01-31 0.280 9,068,000 +1,180,000 0.49% 2,539,040
2022-01-28 2022-01-26 0.290 7,888,000 +50,000 0.43% 2,287,520
2022-01-27 2022-01-25 0.265 7,838,000 +30,000 0.42% 2,077,070
2022-01-26 2022-01-24 0.280 7,808,000 +124,000 0.42% 2,186,240
2022-01-20 2022-01-18 0.295 7,684,000 +30,000 0.41% 2,266,780
2022-01-19 2022-01-17 0.285 7,654,000 +50,000 0.41% 2,181,390
2022-01-17 2022-01-13 0.285 7,604,000 -188,000 0.41% 2,167,140
2022-01-13 2022-01-11 0.260 7,792,000 +70,000 0.42% 2,025,920
2022-01-12 2022-01-10 0.280 7,722,000 -66,000 0.42% 2,162,160
2022-01-07 2022-01-05 0.270 7,788,000 +124,000 0.42% 2,102,760
2022-01-05 2022-01-03 0.275 7,664,000 -92,000 0.41% 2,107,600
2022-01-04 2021-12-31 0.255 7,756,000 -104,000 0.42% 1,977,780
2022-01-03 2021-12-29 0.250 7,860,000 +104,000 0.42% 1,965,000
2021-12-30 2021-12-28 0.255 7,756,000 -88,000 0.42% 1,977,780
2021-12-29 2021-12-24 0.250 7,844,000 -152,000 0.42% 1,961,000
2021-12-23 2021-12-21 0.244 7,996,000 +150,000 0.43% 1,951,024
2021-12-22 2021-12-20 0.250 7,846,000 -38,000 0.42% 1,961,500
2021-12-21 2021-12-17 0.255 7,884,000 -176,000 0.43% 2,010,420
2021-12-20 2021-12-16 0.246 8,060,000 -50,000 0.43% 1,982,760
2021-12-15 2021-12-13 0.246 8,110,000 +120,000 0.44% 1,995,060
2021-12-14 2021-12-10 0.255 7,990,000 -168,000 0.43% 2,037,450
2021-12-13 2021-12-09 0.250 8,158,000 +220,000 0.44% 2,039,500
2021-12-10 2021-12-08 0.255 7,938,000 +40,000 0.43% 2,024,190
2021-12-09 2021-12-07 0.270 7,898,000 +20,000 0.43% 2,132,460
2021-12-07 2021-12-03 0.255 7,878,000 -100,000 0.42% 2,008,890
2021-12-06 2021-12-02 0.255 7,978,000 -6,000 0.43% 2,034,390
2021-12-03 2021-12-01 0.248 7,984,000 +80,000 0.43% 1,980,032
2021-12-01 2021-11-29 0.240 7,904,000 +90,000 0.43% 1,896,960
2021-11-30 2021-11-26 0.250 7,814,000 +80,000 0.42% 1,953,500
2021-11-29 2021-11-25 0.260 7,734,000 +50,000 0.42% 2,010,840
2021-11-26 2021-11-24 0.265 7,684,000 +132,000 0.41% 2,036,260
2021-11-22 2021-11-18 0.275 7,552,000 -372,000 0.41% 2,076,800
2021-11-19 2021-11-17 0.275 7,924,000 -12,000 0.43% 2,179,100
2021-11-18 2021-11-16 0.265 7,936,000 +54,000 0.43% 2,103,040
2021-11-16 2021-11-12 0.285 7,882,000 -100,000 0.43% 2,246,370
2021-11-15 2021-11-11 0.295 7,982,000 -20,000 0.43% 2,354,690
2021-11-12 2021-11-10 0.295 8,002,000 +20,000 0.43% 2,360,590
2021-11-11 2021-11-09 0.290 7,982,000 -8,000 0.43% 2,314,780
2021-11-10 2021-11-08 0.290 7,990,000 +206,000 0.43% 2,317,100
2021-11-09 2021-11-05 0.295 7,784,000 +226,000 0.42% 2,296,280
2021-11-08 2021-11-04 0.325 7,558,000 -280,000 0.41% 2,456,350
2021-11-05 2021-11-03 0.315 7,838,000 +100,000 0.42% 2,468,970
2021-11-04 2021-11-02 0.310 7,738,000 +50,000 0.42% 2,398,780
2021-11-03 2021-11-01 0.320 7,688,000 -48,000 0.41% 2,460,160
2021-11-02 2021-10-29 0.315 7,736,000 +44,000 0.42% 2,436,840
2021-11-01 2021-10-28 0.305 7,692,000 -82,000 0.41% 2,346,060
2021-10-29 2021-10-27 0.320 7,774,000 +4,000 0.42% 2,487,680
2021-10-28 2021-10-26 0.320 7,770,000 +492,000 0.42% 2,486,400
2021-10-27 2021-10-25 0.345 7,278,000 +20,000 0.39% 2,510,910
2021-10-26 2021-10-22 0.355 7,258,000 -122,000 0.39% 2,576,590
2021-10-25 2021-10-21 0.365 7,380,000 -130,000 0.40% 2,693,700
2021-10-22 2021-10-20 0.360 7,510,000 -10,000 0.41% 2,703,600
2021-10-21 2021-10-19 0.365 7,520,000 -62,000 0.41% 2,744,800
2021-10-20 2021-10-18 0.385 7,582,000 -418,000 0.41% 2,919,070
2021-10-18 2021-10-12 0.370 8,000,000 +472,000 0.43% 2,960,000
2021-10-15 2021-10-11 0.395 7,528,000 +30,000 0.41% 2,973,560
2021-10-12 2021-10-08 0.400 7,498,000 +290,000 0.40% 2,999,200
2021-10-11 2021-10-07 0.395 7,208,000 +60,000 0.39% 2,847,160
2021-10-08 2021-10-06 0.420 7,148,000 +98,000 0.39% 3,002,160
2021-10-07 2021-10-05 0.405 7,050,000 +26,000 0.38% 2,855,250
2021-10-06 2021-10-04 0.345 7,024,000 +30,000 0.38% 2,423,280
2021-10-05 2021-09-30 0.335 6,994,000 -90,000 0.38% 2,342,990
2021-10-04 2021-09-29 0.330 7,084,000 +130,000 0.38% 2,337,720
2021-09-30 2021-09-28 0.355 6,954,000 -210,000 0.38% 2,468,670
2021-09-29 2021-09-27 0.330 7,164,000 -370,000 0.39% 2,364,120
2021-09-28 2021-09-24 0.300 7,534,000 -426,000 0.41% 2,260,200
2021-09-24 2021-09-21 0.270 7,960,000 +70,000 0.43% 2,149,200
2021-09-23 2021-09-20 0.275 7,890,000 +890,000 0.43% 2,169,750
2021-09-21 2021-09-17 0.310 7,000,000 -272,000 0.38% 2,170,000
2021-09-20 2021-09-16 0.335 7,272,000 -46,000 0.39% 2,436,120
2021-09-17 2021-09-15 0.305 7,318,000 -22,000 0.39% 2,231,990
2021-09-16 2021-09-14 0.290 7,340,000 -170,000 0.40% 2,128,600
2021-09-14 2021-09-10 0.228 7,510,000 +92,000 0.41% 1,712,280
2021-09-13 2021-09-09 0.230 7,418,000 +50,000 0.40% 1,706,140
2021-09-06 2021-09-02 0.245 7,368,000 -30,000 0.40% 1,805,160
2021-09-02 2021-08-31 0.229 7,398,000 +72,000 0.40% 1,694,142
2021-09-01 2021-08-30 0.213 7,326,000 +190,000 0.40% 1,560,438
2021-08-30 2021-08-26 0.238 7,136,000 -62,000 0.38% 1,698,368
2021-08-19 2021-08-17 0.237 7,198,000 -68,000 0.39% 1,705,926
2021-08-18 2021-08-16 0.239 7,266,000 +4,000 0.39% 1,736,574
2021-08-16 2021-08-12 0.232 7,262,000 +328,000 0.39% 1,684,784
2021-08-10 2021-08-06 0.226 6,934,000 +102,000 0.37% 1,567,084
2021-08-09 2021-08-05 0.232 6,832,000 +46,000 0.37% 1,585,024
2021-08-03 2021-07-30 0.247 6,786,000 +50,000 0.37% 1,676,142
2021-07-29 2021-07-27 0.250 6,736,000 -12,000 0.36% 1,684,000
2021-07-26 2021-07-22 0.260 6,748,000 +30,000 0.36% 1,754,480
2021-07-23 2021-07-21 0.255 6,718,000 -20,000 0.36% 1,713,090
2021-07-21 2021-07-19 0.275 6,738,000 +538,000 0.36% 1,852,950
2021-07-20 2021-07-16 0.280 6,200,000 +30,000 0.33% 1,736,000
2021-07-19 2021-07-15 0.280 6,170,000 -40,000 0.33% 1,727,600
2021-07-16 2021-07-14 0.285 6,210,000 +112,000 0.33% 1,769,850
2021-07-14 2021-07-12 0.295 6,098,000 +90,000 0.33% 1,798,910
2021-07-09 2021-07-07 0.290 6,008,000 +50,000 0.32% 1,742,320
2021-07-08 2021-07-06 0.300 5,958,000 +74,000 0.32% 1,787,400
2021-07-02 2021-06-29 0.305 5,884,000 +110,000 0.32% 1,794,620
2021-06-23 2021-06-21 0.300 5,774,000 -150,000 0.31% 1,732,200
2021-06-21 2021-06-17 0.300 5,924,000 -126,000 0.32% 1,777,200
2021-06-18 2021-06-16 0.295 6,050,000 +202,000 0.33% 1,784,750
2021-06-16 2021-06-11 0.290 5,848,000 +90,000 0.32% 1,695,920
2021-06-11 2021-06-09 0.300 5,758,000 -34,000 0.31% 1,727,400
2021-06-09 2021-06-07 0.305 5,792,000 +20,000 0.31% 1,766,560
2021-06-08 2021-06-04 0.310 5,772,000 +20,000 0.31% 1,789,320
2021-06-07 2021-06-03 0.310 5,752,000 +90,000 0.31% 1,783,120
2021-06-04 2021-06-02 0.315 5,662,000 -80,000 0.31% 1,783,530
2021-06-03 2021-06-01 0.310 5,742,000 +86,000 0.31% 1,780,020
2021-06-02 2021-05-31 0.290 5,656,000 -10,000 0.31% 1,640,240
2021-06-01 2021-05-28 0.290 5,666,000 -26,000 0.31% 1,643,140
2021-05-31 2021-05-27 0.285 5,692,000 -20,000 0.31% 1,622,220
2021-05-28 2021-05-26 0.285 5,712,000 +50,000 0.31% 1,627,920
2021-05-25 2021-05-21 0.295 5,662,000 +30,000 0.31% 1,670,290
2021-05-24 2021-05-20 0.295 5,632,000 +100,000 0.30% 1,661,440
2021-05-21 2021-05-18 0.315 5,532,000 +96,000 0.30% 1,742,580
2021-05-20 2021-05-17 0.305 5,436,000 -88,000 0.29% 1,657,980
2021-05-18 2021-05-14 0.305 5,524,000 +30,000 0.30% 1,684,820
2021-05-17 2021-05-13 0.305 5,494,000 +768,000 0.30% 1,675,670
2021-05-14 2021-05-12 0.320 4,726,000 +180,000 0.25% 1,512,320
2021-05-13 2021-05-11 0.320 4,546,000 -180,000 0.25% 1,454,720
2021-05-12 2021-05-10 0.345 4,726,000 +100,000 0.25% 1,630,470
2021-05-11 2021-05-07 0.330 4,626,000 -70,000 0.25% 1,526,580
2021-05-10 2021-05-06 0.330 4,696,000 +390,000 0.25% 1,549,680
2021-05-07 2021-05-05 0.305 4,306,000 +28,000 0.23% 1,313,330
2021-05-06 2021-05-04 0.305 4,278,000 -10,000 0.23% 1,304,790
2021-05-05 2021-05-03 0.295 4,288,000 +10,000 0.23% 1,264,960
2021-05-04 2021-04-30 0.295 4,278,000 +110,000 0.23% 1,262,010
2021-05-03 2021-04-29 0.300 4,168,000 -10,000 0.22% 1,250,400
2021-04-30 2021-04-28 0.290 4,178,000 +50,000 0.23% 1,211,620
2021-04-27 2021-04-23 0.330 4,128,000 +30,000 0.22% 1,362,240
2021-04-01 2021-03-30 0.345 4,098,000 +10,000 0.22% 1,413,810
2021-03-31 2021-03-29 0.355 4,088,000 -10,000 0.22% 1,451,240
2021-03-30 2021-03-26 0.350 4,098,000 +30,000 0.22% 1,434,300
2021-03-29 2021-03-25 0.355 4,068,000 +90,000 0.22% 1,444,140
2021-03-26 2021-03-24 0.350 3,978,000 -50,000 0.21% 1,392,300
2021-03-23 2021-03-19 0.375 4,028,000 +30,000 0.22% 1,510,500
2021-03-22 2021-03-18 0.395 3,998,000 -12,000 0.22% 1,579,210
2021-03-19 2021-03-17 0.395 4,010,000 -56,000 0.22% 1,583,950
2021-03-18 2021-03-16 0.395 4,066,000 -12,000 0.22% 1,606,070
2021-03-17 2021-03-15 0.390 4,078,000 +30,000 0.22% 1,590,420
2021-03-16 2021-03-12 0.410 4,048,000 -20,000 0.22% 1,659,680
2021-03-15 2021-03-11 0.415 4,068,000 +30,000 0.22% 1,688,220
2021-03-12 2021-03-10 0.400 4,038,000 +30,000 0.22% 1,615,200
2021-03-11 2021-03-09 0.405 4,008,000 +40,000 0.22% 1,623,240
2021-03-10 2021-03-08 0.425 3,968,000 -20,000 0.21% 1,686,400
2021-03-05 2021-03-03 0.410 3,988,000 -30,000 0.22% 1,635,080
2021-03-04 2021-03-02 0.400 4,018,000 +60,000 0.22% 1,607,200
2021-03-03 2021-03-01 0.425 3,958,000 -130,000 0.21% 1,682,150
2021-03-02 2021-02-26 0.420 4,088,000 +60,000 0.22% 1,716,960
2021-03-01 2021-02-25 0.460 4,028,000 +2,000 0.22% 1,852,880
2021-02-25 2021-02-23 0.470 4,026,000 +120,000 0.22% 1,892,220
2021-02-24 2021-02-22 0.460 3,906,000 -492,000 0.21% 1,796,760
2021-02-23 2021-02-19 0.460 4,398,000 -210,000 0.24% 2,023,080
2021-02-22 2021-02-18 0.420 4,608,000 +110,000 0.25% 1,935,360
2021-02-19 2021-02-17 0.445 4,498,000 -10,000 0.24% 2,001,610
2021-02-18 2021-02-16 0.410 4,508,000 +294,000 0.24% 1,848,280
2021-02-17 2021-02-11 0.340 4,214,000 +120,000 0.23% 1,432,760
2021-02-16 2021-02-09 0.345 4,094,000 -314,000 0.22% 1,412,430
2021-02-10 2021-02-08 0.330 4,408,000 -362,000 0.24% 1,454,640
2021-02-09 2021-02-05 0.305 4,770,000 -8,000 0.26% 1,454,850
2021-02-08 2021-02-04 0.300 4,778,000 +100,000 0.26% 1,433,400
2021-02-05 2021-02-03 0.300 4,678,000 +320,000 0.25% 1,403,400
2021-02-02 2021-01-29 0.285 4,358,000 +28,000 0.24% 1,242,030
2021-01-25 2021-01-21 0.300 4,330,000 -30,000 0.23% 1,299,000
2021-01-15 2021-01-13 0.285 4,360,000 +30,000 0.24% 1,242,600
2021-01-12 2021-01-08 0.280 4,330,000 -6,000 0.23% 1,212,400
2021-01-08 2021-01-06 0.285 4,336,000 -30,000 0.23% 1,235,760
2021-01-06 2021-01-04 0.270 4,366,000 +100,000 0.24% 1,178,820
2021-01-05 2020-12-31 0.275 4,266,000 -10,000 0.23% 1,173,150
2021-01-04 2020-12-29 0.270 4,276,000 +30,000 0.23% 1,154,520
2020-12-23 2020-12-21 0.285 4,246,000 +50,000 0.23% 1,210,110
2020-12-18 2020-12-16 0.300 4,196,000 +110,000 0.23% 1,258,800
2020-12-14 2020-12-10 0.320 4,086,000 -100,000 0.22% 1,307,520
2020-12-08 2020-12-04 0.330 4,186,000 +30,000 0.23% 1,381,380
2020-12-07 2020-12-03 0.335 4,156,000 -46,000 0.22% 1,392,260
2020-12-04 2020-12-02 0.320 4,202,000 -20,000 0.23% 1,344,640
2020-12-03 2020-12-01 0.310 4,222,000 +96,000 0.23% 1,308,820
2020-12-02 2020-11-30 0.310 4,126,000 +20,000 0.22% 1,279,060
2020-12-01 2020-11-27 0.320 4,106,000 -100,000 0.22% 1,313,920
2020-11-30 2020-11-26 0.325 4,206,000 -60,000 0.23% 1,366,950
2020-11-27 2020-11-25 0.315 4,266,000 -650,000 0.23% 1,343,790
2020-11-25 2020-11-23 0.295 4,916,000 -10,000 0.27% 1,450,220
2020-11-24 2020-11-20 0.275 4,926,000 +10,000 0.27% 1,354,650
2020-11-23 2020-11-19 0.270 4,916,000 -30,000 0.27% 1,327,320
2020-11-20 2020-11-18 0.275 4,946,000 +30,000 0.27% 1,360,150
2020-11-19 2020-11-17 0.275 4,916,000 +10,000 0.27% 1,351,900
2020-11-12 2020-11-10 0.255 4,906,000 +30,000 0.26% 1,251,030
2020-11-11 2020-11-09 0.242 4,876,000 -20,000 0.26% 1,179,992
2020-11-09 2020-11-05 0.265 4,896,000 -50,000 0.26% 1,297,440
2020-11-06 2020-11-04 0.265 4,946,000 -36,000 0.27% 1,310,690
2020-10-29 2020-10-27 0.240 4,982,000 -20,000 0.27% 1,195,680
2020-10-27 2020-10-22 0.236 5,002,000 -30,000 0.27% 1,180,472
2020-10-21 2020-10-19 0.222 5,032,000 -30,000 0.27% 1,117,104
2020-10-20 2020-10-16 0.222 5,062,000 -250,000 0.27% 1,123,764
2020-10-15 2020-10-12 0.207 5,312,000 +250,000 0.29% 1,099,584
2020-10-12 2020-10-08 0.212 5,062,000 -44,000 0.27% 1,073,144
2020-10-07 2020-10-05 0.211 5,106,000 -136,000 0.28% 1,077,366
2020-09-25 2020-09-23 0.215 5,242,000 -100,000 0.28% 1,127,030
2020-09-23 2020-09-21 0.215 5,342,000 -130,000 0.29% 1,148,530
2020-09-18 2020-09-16 0.220 5,472,000 +30,000 0.30% 1,203,840
2020-09-17 2020-09-15 0.220 5,442,000 -110,000 0.29% 1,197,240
2020-09-16 2020-09-14 0.220 5,552,000 -40,000 0.30% 1,221,440
2020-09-14 2020-09-10 0.213 5,592,000 -150,000 0.30% 1,191,096
2020-09-10 2020-09-08 0.214 5,742,000 -10,000 0.31% 1,228,788
2020-09-09 2020-09-07 0.214 5,752,000 -10,000 0.31% 1,230,928
2020-09-08 2020-09-04 0.210 5,762,000 +472,000 0.31% 1,210,020
2020-09-01 2020-08-28 0.239 5,290,000 +70,000 0.29% 1,264,310
2020-08-28 2020-08-26 0.248 5,220,000 -48,000 0.28% 1,294,560
2020-08-21 2020-08-19 0.250 5,268,000 +200,000 0.28% 1,317,000
2020-08-20 2020-08-18 0.249 5,068,000 -40,000 0.27% 1,261,932
2020-08-17 2020-08-13 0.255 5,108,000 +20,000 0.28% 1,302,540
2020-08-13 2020-08-11 0.260 5,088,000 +130,000 0.27% 1,322,880
2020-08-11 2020-08-07 0.280 4,958,000 -400,000 0.27% 1,388,240
2020-08-10 2020-08-06 0.290 5,358,000 -50,000 0.29% 1,553,820
2020-08-05 2020-08-03 0.275 5,408,000 +150,000 0.29% 1,487,200
2020-07-30 2020-07-28 0.285 5,258,000 +20,000 0.28% 1,498,530
2020-07-29 2020-07-27 0.280 5,238,000 +62,000 0.28% 1,466,640
2020-07-28 2020-07-24 0.285 5,176,000 -650,000 0.28% 1,475,160
2020-07-27 2020-07-23 0.310 5,826,000 -200,000 0.31% 1,806,060
2020-07-24 2020-07-22 0.305 6,026,000 +846,000 0.33% 1,837,930
2020-07-17 2020-07-15 0.310 5,180,000 +450,000 0.28% 1,605,800
2020-07-16 2020-07-14 0.315 4,730,000 +24,000 0.26% 1,489,950
2020-07-15 2020-07-13 0.315 4,706,000 +490,000 0.25% 1,482,390
2020-07-14 2020-07-10 0.320 4,216,000 -222,000 0.23% 1,349,120
2020-07-13 2020-07-09 0.330 4,438,000 -20,000 0.24% 1,464,540
2020-07-10 2020-07-08 0.320 4,458,000 +20,000 0.24% 1,426,560
2020-07-09 2020-07-07 0.325 4,438,000 -36,000 0.24% 1,442,350
2020-07-08 2020-07-06 0.330 4,474,000 +240,000 0.24% 1,476,420
2020-07-07 2020-07-03 0.325 4,234,000 -80,000 0.23% 1,376,050
2020-07-06 2020-07-02 0.320 4,314,000 +180,000 0.23% 1,380,480
2020-07-03 2020-06-30 0.320 4,134,000 +50,000 0.22% 1,322,880
2020-07-02 2020-06-29 0.320 4,084,000 +10,000 0.22% 1,306,880
2020-06-30 2020-06-26 0.325 4,074,000 +200,000 0.22% 1,324,050
2020-06-26 2020-06-23 0.335 3,874,000 -198,000 0.21% 1,297,790
2020-06-24 2020-06-22 0.325 4,072,000 -174,000 0.22% 1,323,400
2020-06-23 2020-06-19 0.315 4,246,000 +230,000 0.23% 1,337,490
2020-06-22 2020-06-18 0.320 4,016,000 +30,000 0.22% 1,285,120
2020-06-18 2020-06-16 0.320 3,986,000 -10,000 0.22% 1,275,520
2020-06-16 2020-06-12 0.325 3,996,000 +30,000 0.22% 1,298,700
2020-06-15 2020-06-11 0.315 3,966,000 +174,000 0.21% 1,249,290
2020-06-12 2020-06-10 0.335 3,792,000 -20,000 0.20% 1,270,320
2020-06-11 2020-06-09 0.350 3,812,000 -140,000 0.21% 1,334,200
2020-06-10 2020-06-08 0.325 3,952,000 -56,000 0.21% 1,284,400
2020-06-09 2020-06-05 0.315 4,008,000 +166,000 0.22% 1,262,520
2020-06-05 2020-06-03 0.340 3,842,000 -70,000 0.21% 1,306,280
2020-06-03 2020-06-01 0.320 3,912,000 +20,000 0.21% 1,251,840
2020-05-25 2020-05-21 0.325 3,892,000 +20,000 0.21% 1,264,900
2020-05-20 2020-05-18 0.320 3,872,000 -10,000 0.21% 1,239,040
2020-05-05 2020-04-29 0.330 3,882,000 +80,000 0.21% 1,281,060
2020-04-29 2020-04-27 0.325 3,802,000 +100,000 0.21% 1,235,650
2020-04-27 2020-04-23 0.320 3,702,000 -40,000 0.20% 1,184,640
2020-04-20 2020-04-16 0.345 3,742,000 -38,000 0.20% 1,290,990
2020-04-17 2020-04-15 0.345 3,780,000 -4,000 0.20% 1,304,100
2020-04-16 2020-04-14 0.350 3,784,000 -274,000 0.20% 1,324,400
2020-04-15 2020-04-09 0.360 4,058,000 +174,000 0.22% 1,460,880
2020-04-14 2020-04-08 0.355 3,884,000 -490,000 0.21% 1,378,820
2020-04-07 2020-04-03 0.355 4,374,000 +490,000 0.24% 1,552,770
2020-04-06 2020-04-02 0.355 3,884,000 -110,000 0.21% 1,378,820
2020-04-02 2020-03-31 0.330 3,994,000 -50,000 0.22% 1,318,020
2020-04-01 2020-03-30 0.310 4,044,000 +48,000 0.22% 1,253,640
2020-03-31 2020-03-27 0.340 3,996,000 +100,000 0.22% 1,358,640
2020-03-30 2020-03-26 0.350 3,896,000 +190,000 0.21% 1,363,600
2020-03-27 2020-03-25 0.350 3,706,000 -26,000 0.20% 1,297,100
2020-03-24 2020-03-20 0.320 3,732,000 -70,000 0.20% 1,194,240
2020-03-23 2020-03-19 0.310 3,802,000 +124,000 0.21% 1,178,620
2020-03-20 2020-03-18 0.360 3,678,000 +66,000 0.20% 1,324,080
2020-03-19 2020-03-17 0.370 3,612,000 +42,000 0.19% 1,336,440
2020-03-18 2020-03-16 0.370 3,570,000 +400,000 0.19% 1,320,900
2020-03-17 2020-03-13 0.465 3,170,000 +140,000 0.17% 1,474,050
2020-03-16 2020-03-12 0.480 3,030,000 +120,000 0.16% 1,454,400
2020-03-11 2020-03-09 0.540 2,910,000 +120,000 0.16% 1,571,400
2020-03-09 2020-03-05 0.690 2,790,000 -12,000 0.15% 1,925,100
2020-03-04 2020-03-02 0.600 2,802,000 -16,000 0.15% 1,681,200
2020-03-03 2020-02-28 0.590 2,818,000 +16,000 0.15% 1,662,620
2020-02-24 2020-02-20 0.580 2,802,000 -146,000 0.15% 1,625,160
2020-02-21 2020-02-19 0.560 2,948,000 +100,000 0.16% 1,650,880
2020-02-17 2020-02-13 0.610 2,848,000 -108,000 0.15% 1,737,280
2020-02-13 2020-02-11 0.570 2,956,000 +108,000 0.16% 1,684,920
2020-02-07 2020-02-05 0.550 2,848,000 -180,000 0.15% 1,566,400
2020-01-23 2020-01-21 0.690 3,028,000 +50,000 0.16% 2,089,320
2020-01-20 2020-01-16 0.700 2,978,000 +58,000 0.16% 2,084,600
2020-01-17 2020-01-15 0.710 2,920,000 +2,000 0.16% 2,073,200
2020-01-10 2020-01-08 0.740 2,918,000 -20,000 0.16% 2,159,320
2020-01-09 2020-01-07 0.720 2,938,000 +20,000 0.16% 2,115,360
2020-01-07 2020-01-03 0.790 2,918,000 -26,000 0.16% 2,305,220
2020-01-02 2019-12-27 0.620 2,944,000 -30,000 0.16% 1,825,280
2019-12-20 2019-12-18 0.570 2,974,000 -12,000 0.16% 1,695,180
2019-12-19 2019-12-17 0.580 2,986,000 -12,000 0.16% 1,731,880
2019-12-18 2019-12-16 0.530 2,998,000 -210,000 0.16% 1,588,940
2019-12-17 2019-12-13 0.550 3,208,000 +150,000 0.17% 1,764,400
2019-12-16 2019-12-12 0.550 3,058,000 +170,000 0.17% 1,681,900
2019-12-13 2019-12-11 0.550 2,888,000 +26,000 0.16% 1,588,400
2019-12-11 2019-12-09 0.570 2,862,000 -20,000 0.15% 1,631,340
2019-12-10 2019-12-06 0.560 2,882,000 -150,000 0.16% 1,613,920
2019-12-09 2019-12-05 0.580 3,032,000 +128,000 0.16% 1,758,560
2019-12-06 2019-12-04 0.580 2,904,000 +30,000 0.16% 1,684,320
2019-12-04 2019-12-02 0.590 2,874,000 -60,000 0.16% 1,695,660
2019-12-02 2019-11-28 0.590 2,934,000 +30,000 0.16% 1,731,060
2019-11-29 2019-11-27 0.610 2,904,000 +100,000 0.16% 1,771,440
2019-11-27 2019-11-25 0.630 2,804,000 -50,000 0.15% 1,766,520
2019-11-26 2019-11-22 0.610 2,854,000 -20,000 0.15% 1,740,940
2019-11-25 2019-11-21 0.600 2,874,000 -40,000 0.16% 1,724,400
2019-11-21 2019-11-19 0.610 2,914,000 +40,000 0.16% 1,777,540
2019-11-20 2019-11-18 0.600 2,874,000 -30,000 0.16% 1,724,400
2019-11-19 2019-11-15 0.590 2,904,000 +40,000 0.16% 1,713,360
2019-11-15 2019-11-13 0.610 2,864,000 -30,000 0.15% 1,747,040
2019-11-14 2019-11-12 0.610 2,894,000 +74,000 0.16% 1,765,340
2019-11-13 2019-11-11 0.630 2,820,000 +130,000 0.15% 1,776,600
2019-11-12 2019-11-08 0.650 2,690,000 -20,000 0.15% 1,748,500
2019-11-11 2019-11-07 0.650 2,710,000 +60,000 0.15% 1,761,500
2019-11-08 2019-11-06 0.660 2,650,000 -10,000 0.14% 1,749,000
2019-11-07 2019-11-05 0.630 2,660,000 -2,000 0.14% 1,675,800
2019-11-06 2019-11-04 0.620 2,662,000 -30,000 0.14% 1,650,440
2019-10-31 2019-10-29 0.610 2,692,000 +100,000 0.15% 1,642,120
2019-10-30 2019-10-28 0.600 2,592,000 -104,000 0.14% 1,555,200
2019-10-23 2019-10-21 0.630 2,696,000 -20,000 0.15% 1,698,480
2019-10-16 2019-10-14 0.630 2,716,000 -40,000 0.15% 1,711,080
2019-10-14 2019-10-10 0.630 2,756,000 -36,000 0.15% 1,736,280
2019-10-10 2019-10-08 0.620 2,792,000 -12,000 0.15% 1,731,040
2019-10-09 2019-10-04 0.620 2,804,000 -70,000 0.15% 1,738,480
2019-10-08 2019-10-03 0.590 2,874,000 -20,000 0.16% 1,695,660
2019-10-03 2019-09-30 0.590 2,894,000 -50,000 0.16% 1,707,460
2019-10-02 2019-09-27 0.590 2,944,000 +166,000 0.16% 1,736,960
2019-09-30 2019-09-26 0.620 2,778,000 +72,000 0.15% 1,722,360
2019-09-27 2019-09-25 0.640 2,706,000 -10,000 0.15% 1,731,840
2019-09-26 2019-09-24 0.670 2,716,000 +90,000 0.15% 1,819,720
2019-09-25 2019-09-23 0.670 2,626,000 -100,000 0.14% 1,759,420
2019-09-24 2019-09-20 0.660 2,726,000 +12,000 0.15% 1,799,160
2019-09-19 2019-09-17 0.690 2,714,000 -100,000 0.15% 1,872,660
2019-09-17 2019-09-13 0.660 2,814,000 +14,000 0.15% 1,857,240
2019-09-13 2019-09-11 0.690 2,800,000 +100,000 0.15% 1,932,000
2019-09-09 2019-09-05 0.740 2,700,000 -22,000 0.15% 1,998,000
2019-09-06 2019-09-04 0.710 2,722,000 -100,000 0.15% 1,932,620
2019-08-30 2019-08-28 0.700 2,822,000 -140,000 0.15% 1,975,400
2019-08-28 2019-08-26 0.740 2,962,000 +130,000 0.16% 2,191,880
2019-08-20 2019-08-16 0.680 2,832,000 -50,000 0.15% 1,925,760
2019-08-19 2019-08-15 0.680 2,882,000 -20,000 0.16% 1,959,760
2019-08-16 2019-08-14 0.690 2,902,000 -10,000 0.16% 2,002,380
2019-08-12 2019-08-08 0.700 2,912,000 -150,000 0.16% 2,038,400
2019-08-08 2019-08-06 0.720 3,062,000 -130,000 0.17% 2,204,640
2019-08-07 2019-08-05 0.760 3,192,000 +50,000 0.17% 2,425,920
2019-08-06 2019-08-02 0.770 3,142,000 +250,000 0.17% 2,419,340
2019-08-05 2019-08-01 0.790 2,892,000 -26,000 0.16% 2,284,680
2019-08-02 2019-07-31 0.770 2,918,000 -34,000 0.16% 2,246,860
2019-07-31 2019-07-29 0.780 2,952,000 -86,000 0.16% 2,302,560
2019-07-30 2019-07-26 0.810 3,038,000 +146,000 0.16% 2,460,780
2019-07-29 2019-07-25 0.790 2,892,000 -54,000 0.16% 2,284,680
2019-07-24 2019-07-22 0.760 2,946,000 -24,000 0.16% 2,238,960
2019-07-23 2019-07-19 0.780 2,970,000 +12,000 0.16% 2,316,600
2019-07-22 2019-07-18 0.820 2,958,000 +162,000 0.16% 2,425,560
2019-07-19 2019-07-17 0.820 2,796,000 +174,000 0.15% 2,292,720
2019-07-11 2019-07-09 0.750 2,622,000 +14,000 0.14% 1,966,500
2019-07-04 2019-07-02 0.810 2,608,000 +24,000 0.14% 2,112,480
2019-06-26 2019-06-24 0.800 2,584,000 -50,000 0.14% 2,067,200
2019-06-25 2019-06-21 0.780 2,634,000 -120,000 0.14% 2,054,520
2019-06-24 2019-06-20 0.770 2,754,000 +120,000 0.15% 2,120,580
2019-06-05 2019-06-03 0.780 2,634,000 -68,000 0.14% 2,054,520
2019-05-31 2019-05-29 0.780 2,702,000 -200,000 0.15% 2,107,560
2019-05-30 2019-05-28 0.780 2,902,000 +200,000 0.16% 2,263,560
2019-05-23 2019-05-21 0.780 2,702,000 -20,000 0.15% 2,107,560
2019-05-22 2019-05-20 0.790 2,722,000 -310,000 0.15% 2,150,380
2019-05-21 2019-05-17 0.810 3,032,000 +214,000 0.16% 2,455,920
2019-05-20 2019-05-16 0.850 2,818,000 +76,000 0.15% 2,395,300
2019-05-17 2019-05-15 0.850 2,742,000 -14,000 0.15% 2,330,700
2019-05-16 2019-05-14 0.810 2,756,000 +2,000 0.15% 2,232,360
2019-05-15 2019-05-10 0.810 2,754,000 -140,000 0.15% 2,230,740
2019-05-14 2019-05-09 0.770 2,894,000 -180,000 0.16% 2,228,380
2019-05-08 2019-05-06 0.760 3,074,000 -26,000 0.17% 2,336,240
2019-04-25 2019-04-23 0.820 3,100,000 +180,000 0.17% 2,542,000
2019-04-23 2019-04-17 0.800 2,920,000 -190,000 0.16% 2,336,000
2019-04-18 2019-04-16 0.790 3,110,000 +50,000 0.17% 2,456,900
2019-04-16 2019-04-12 0.820 3,060,000 -14,000 0.17% 2,509,200
2019-04-15 2019-04-11 0.820 3,074,000 +86,000 0.17% 2,520,680
2019-04-11 2019-04-09 0.850 2,988,000 -100,000 0.16% 2,539,800
2019-04-08 2019-04-03 0.780 3,088,000 -20,000 0.17% 2,408,640
2019-04-04 2019-04-02 0.780 3,108,000 +120,000 0.17% 2,424,240
2019-04-03 2019-04-01 0.740 2,988,000 +100,000 0.16% 2,211,120
2019-04-02 2019-03-29 0.720 2,888,000 -1,184,000 0.16% 2,079,360
2019-04-01 2019-03-28 0.700 4,072,000 -94,000 0.22% 2,850,400
2019-03-29 2019-03-27 0.610 4,166,000 +10,000 0.23% 2,541,260
2019-03-27 2019-03-25 0.570 4,156,000 -28,000 0.22% 2,368,920
2019-03-26 2019-03-22 0.590 4,184,000 +180,000 0.23% 2,468,560
2019-03-25 2019-03-21 0.600 4,004,000 -64,000 0.22% 2,402,400
2019-03-22 2019-03-20 0.600 4,068,000 -10,000 0.22% 2,440,800
2019-03-21 2019-03-19 0.610 4,078,000 +40,000 0.22% 2,487,580
2019-03-20 2019-03-18 0.610 4,038,000 -30,000 0.22% 2,463,180
2019-03-19 2019-03-15 0.590 4,068,000 -130,000 0.22% 2,400,120
2019-03-18 2019-03-14 0.580 4,198,000 +530,000 0.23% 2,434,840
2019-03-14 2019-03-12 0.570 3,668,000 -50,000 0.20% 2,090,760
2019-03-13 2019-03-11 0.560 3,718,000 +10,000 0.20% 2,082,080
2019-03-12 2019-03-08 0.550 3,708,000 -110,000 0.20% 2,039,400
2019-03-11 2019-03-07 0.560 3,818,000 -50,000 0.21% 2,138,080
2019-03-08 2019-03-06 0.580 3,868,000 +100,000 0.21% 2,243,440
2019-03-07 2019-03-05 0.590 3,768,000 -96,000 0.20% 2,223,120
2019-03-06 2019-03-04 0.600 3,864,000 +80,000 0.21% 2,318,400
2019-03-04 2019-02-28 0.630 3,784,000 -270,000 0.20% 2,383,920
2019-03-01 2019-02-27 0.610 4,054,000 -82,000 0.22% 2,472,940
2019-02-28 2019-02-26 0.630 4,136,000 -172,000 0.22% 2,605,680
2019-02-27 2019-02-25 0.630 4,308,000 -280,000 0.23% 2,714,040
2019-02-26 2019-02-22 0.580 4,588,000 +66,000 0.25% 2,661,040
2019-02-25 2019-02-21 0.600 4,522,000 +372,000 0.24% 2,713,200
2019-02-22 2019-02-20 0.580 4,150,000 +4,000 0.22% 2,407,000
2019-02-21 2019-02-19 0.580 4,146,000 +4,000 0.22% 2,404,680
2019-02-20 2019-02-18 0.580 4,142,000 -640,000 0.22% 2,402,360
2019-02-19 2019-02-15 0.495 4,782,000 +88,000 0.26% 2,367,090
2019-02-18 2019-02-14 0.490 4,694,000 +128,000 0.25% 2,300,060
2019-02-15 2019-02-13 0.495 4,566,000 -40,000 0.25% 2,260,170
2019-02-14 2019-02-12 0.475 4,606,000 +100,000 0.25% 2,187,850
2019-02-13 2019-02-11 0.485 4,506,000 -12,000 0.24% 2,185,410
2019-02-12 2019-02-08 0.495 4,518,000 +22,000 0.24% 2,236,410
2019-02-11 2019-02-04 0.490 4,496,000 -18,000 0.24% 2,203,040
2019-02-08 2019-01-31 0.490 4,514,000 +326,000 0.24% 2,211,860
2019-02-01 2019-01-30 0.490 4,188,000 +234,000 0.23% 2,052,120
2019-01-31 2019-01-29 0.480 3,954,000 -20,000 0.21% 1,897,920
2019-01-29 2019-01-25 0.490 3,974,000 -54,000 0.21% 1,947,260
2019-01-28 2019-01-24 0.495 4,028,000 -78,000 0.22% 1,993,860
2019-01-25 2019-01-23 0.470 4,106,000 +20,000 0.22% 1,929,820
2019-01-24 2019-01-22 0.475 4,086,000 -360,000 0.22% 1,940,850
2019-01-22 2019-01-18 0.490 4,446,000 +30,000 0.24% 2,178,540
2019-01-21 2019-01-17 0.480 4,416,000 +220,000 0.24% 2,119,680
2019-01-18 2019-01-16 0.485 4,196,000 +334,000 0.23% 2,035,060
2019-01-17 2019-01-15 0.460 3,862,000 -30,000 0.21% 1,776,520
2019-01-15 2019-01-11 0.475 3,892,000 +20,000 0.21% 1,848,700
2019-01-14 2019-01-10 0.470 3,872,000 +200,000 0.21% 1,819,840
2019-01-10 2019-01-08 0.450 3,672,000 +30,000 0.20% 1,652,400
2019-01-09 2019-01-07 0.450 3,642,000 +64,000 0.20% 1,638,900
2019-01-08 2019-01-04 0.450 3,578,000 -20,000 0.19% 1,610,100
2019-01-07 2019-01-03 0.435 3,598,000 +30,000 0.19% 1,565,130
2019-01-04 2019-01-02 0.460 3,568,000 -6,000 0.19% 1,641,280
2019-01-03 2018-12-31 0.475 3,574,000 -18,000 0.19% 1,697,650
2019-01-02 2018-12-27 0.480 3,592,000 -4,000 0.19% 1,724,160
2018-12-27 2018-12-20 0.465 3,596,000 -22,000 0.19% 1,672,140
2018-12-21 2018-12-19 0.460 3,618,000 +230,000 0.20% 1,664,280
2018-12-19 2018-12-17 0.500 3,388,000 +172,000 0.18% 1,694,000
2018-12-18 2018-12-14 0.495 3,216,000 +60,000 0.17% 1,591,920
2018-12-17 2018-12-13 0.495 3,156,000 +38,000 0.17% 1,562,220
2018-12-14 2018-12-12 0.500 3,118,000 +30,000 0.17% 1,559,000
2018-12-13 2018-12-11 0.510 3,088,000 +120,000 0.17% 1,574,880
2018-12-11 2018-12-07 0.520 2,968,000 -130,000 0.16% 1,543,360
2018-12-10 2018-12-06 0.520 3,098,000 +250,000 0.17% 1,610,960
2018-12-07 2018-12-05 0.540 2,848,000 -60,000 0.15% 1,537,920
2018-12-05 2018-12-03 0.540 2,908,000 -116,000 0.16% 1,570,320
2018-12-04 2018-11-30 0.520 3,024,000 +26,000 0.16% 1,572,480
2018-11-29 2018-11-27 0.530 2,998,000 -160,000 0.16% 1,588,940
2018-11-28 2018-11-26 0.530 3,158,000 -306,000 0.17% 1,673,740
2018-11-26 2018-11-22 0.550 3,464,000 -110,000 0.19% 1,905,200
2018-11-23 2018-11-21 0.530 3,574,000 +524,000 0.19% 1,894,220
2018-11-22 2018-11-20 0.550 3,050,000 +280,000 0.16% 1,677,500
2018-11-21 2018-11-19 0.570 2,770,000 -20,000 0.15% 1,578,900
2018-11-20 2018-11-16 0.570 2,790,000 -20,000 0.15% 1,590,300
2018-11-19 2018-11-15 0.550 2,810,000 +20,000 0.15% 1,545,500
2018-11-16 2018-11-14 0.560 2,790,000 +100,000 0.15% 1,562,400
2018-11-14 2018-11-12 0.590 2,690,000 -200,000 0.15% 1,587,100
2018-11-13 2018-11-09 0.590 2,890,000 +10,000 0.16% 1,705,100
2018-11-12 2018-11-08 0.610 2,880,000 +80,000 0.16% 1,756,800
2018-11-09 2018-11-07 0.590 2,800,000 +40,000 0.15% 1,652,000
2018-11-07 2018-11-05 0.590 2,760,000 -140,000 0.15% 1,628,400
2018-11-06 2018-11-02 0.600 2,900,000 +70,000 0.16% 1,740,000
2018-11-05 2018-11-01 0.580 2,830,000 +34,000 0.15% 1,641,400
2018-11-02 2018-10-31 0.580 2,796,000 -8,000 0.15% 1,621,680
2018-11-01 2018-10-30 0.550 2,804,000 +30,000 0.15% 1,542,200
2018-10-31 2018-10-29 0.570 2,774,000 +82,000 0.15% 1,581,180
2018-10-30 2018-10-26 0.580 2,692,000 +38,000 0.15% 1,561,360
2018-10-29 2018-10-25 0.580 2,654,000 -320,000 0.14% 1,539,320
2018-10-26 2018-10-24 0.600 2,974,000 +320,000 0.16% 1,784,400
2018-10-25 2018-10-23 0.610 2,654,000 -60,000 0.14% 1,618,940
2018-10-24 2018-10-22 0.650 2,714,000 -108,000 0.15% 1,764,100
2018-10-23 2018-10-19 0.630 2,822,000 +140,000 0.15% 1,777,860
2018-10-22 2018-10-18 0.640 2,682,000 -140,000 0.15% 1,716,480
2018-10-19 2018-10-16 0.670 2,822,000 +20,000 0.15% 1,890,740
2018-10-18 2018-10-15 0.700 2,802,000 -58,000 0.15% 1,961,400
2018-10-16 2018-10-12 0.690 2,860,000 +70,000 0.15% 1,973,400
2018-10-15 2018-10-11 0.680 2,790,000 +86,000 0.15% 1,897,200
2018-10-12 2018-10-10 0.790 2,704,000 +8,000 0.15% 2,136,160
2018-10-11 2018-10-09 0.790 2,696,000 -42,000 0.15% 2,129,840
2018-10-09 2018-10-05 0.800 2,738,000 -26,000 0.15% 2,190,400
2018-10-08 2018-10-04 0.770 2,764,000 -804,000 0.15% 2,128,280
2018-10-05 2018-10-03 0.800 3,568,000 +134,000 0.19% 2,854,400
2018-10-04 2018-10-02 0.820 3,434,000 -98,000 0.19% 2,815,880
2018-10-03 2018-09-28 0.760 3,532,000 -280,000 0.19% 2,684,320
2018-10-02 2018-09-27 0.770 3,812,000 -110,000 0.21% 2,935,240
2018-09-28 2018-09-26 0.740 3,922,000 +246,000 0.21% 2,902,280
2018-09-27 2018-09-24 0.730 3,676,000 +24,000 0.20% 2,683,480
2018-09-26 2018-09-21 0.730 3,652,000 -410,000 0.20% 2,665,960
2018-09-24 2018-09-20 0.680 4,062,000 +374,000 0.22% 2,762,160
2018-09-21 2018-09-19 0.600 3,688,000 +312,000 0.20% 2,212,800
2018-09-20 2018-09-18 0.560 3,376,000 -40,000 0.18% 1,890,560
2018-09-18 2018-09-14 0.550 3,416,000 +40,000 0.19% 1,878,800
2018-09-17 2018-09-13 0.580 3,376,000 -398,000 0.18% 1,958,080
2018-09-14 2018-09-12 0.520 3,774,000 -32,000 0.20% 1,962,480
2018-09-13 2018-09-11 0.520 3,806,000 -152,000 0.21% 1,979,120
2018-09-12 2018-09-10 0.510 3,958,000 +362,000 0.21% 2,018,580
2018-09-11 2018-09-07 0.530 3,596,000 +22,000 0.19% 1,905,880
2018-09-10 2018-09-06 0.540 3,574,000 -60,000 0.19% 1,929,960
2018-09-07 2018-09-05 0.550 3,634,000 -58,000 0.20% 1,998,700
2018-09-06 2018-09-04 0.580 3,692,000 +60,000 0.20% 2,141,360
2018-09-05 2018-09-03 0.550 3,632,000 -30,000 0.20% 1,997,600
2018-09-04 2018-08-31 0.550 3,662,000 +30,000 0.20% 2,014,100
2018-09-03 2018-08-30 0.550 3,632,000 -334,000 0.20% 1,997,600
2018-08-31 2018-08-29 0.530 3,966,000 -42,000 0.22% 2,101,980
2018-08-30 2018-08-28 0.510 4,008,000 +100,000 0.22% 2,044,080
2018-08-29 2018-08-27 0.530 3,908,000 -120,000 0.21% 2,071,240
2018-08-28 2018-08-24 0.520 4,028,000 +240,000 0.22% 2,094,560
2018-08-27 2018-08-23 0.510 3,788,000 -80,000 0.21% 1,931,880
2018-08-24 2018-08-22 0.500 3,868,000 -2,000 0.21% 1,934,000
2018-08-23 2018-08-21 0.500 3,870,000 +120,000 0.21% 1,935,000
2018-08-22 2018-08-20 0.500 3,750,000 +40,000 0.20% 1,875,000
2018-08-21 2018-08-17 0.485 3,710,000 +30,000 0.20% 1,799,350
2018-08-20 2018-08-16 0.500 3,680,000 +80,000 0.20% 1,840,000
2018-08-17 2018-08-15 0.510 3,600,000 +156,000 0.20% 1,836,000
2018-08-16 2018-08-14 0.530 3,444,000 +40,000 0.19% 1,825,320
2018-08-15 2018-08-13 0.560 3,404,000 +40,000 0.18% 1,906,240
2018-08-14 2018-08-10 0.580 3,364,000 +20,000 0.18% 1,951,120
2018-08-13 2018-08-09 0.610 3,344,000 +68,000 0.18% 2,039,840
2018-08-10 2018-08-08 0.610 3,276,000 -450,000 0.18% 1,998,360
2018-08-09 2018-08-07 0.590 3,726,000 +110,000 0.20% 2,198,340
2018-08-08 2018-08-06 0.570 3,616,000 +40,000 0.20% 2,061,120
2018-08-07 2018-08-03 0.580 3,576,000 -210,000 0.19% 2,074,080
2018-08-06 2018-08-02 0.540 3,786,000 +166,000 0.21% 2,044,440
2018-08-03 2018-08-01 0.600 3,620,000 +1,062,000 0.20% 2,172,000
2018-08-02 2018-07-31 0.710 2,558,000 -20,000 0.14% 1,816,180
2018-08-01 2018-07-30 0.740 2,578,000 +26,000 0.14% 1,907,720
2018-07-27 2018-07-25 0.770 2,552,000 +80,000 0.14% 1,965,040
2018-07-24 2018-07-20 0.770 2,472,000 -20,000 0.13% 1,903,440
2018-07-20 2018-07-18 0.740 2,492,000 +20,000 0.14% 1,844,080
2018-07-18 2018-07-16 0.830 2,472,000 -30,000 0.13% 2,051,760
2018-07-16 2018-07-12 0.830 2,502,000 -30,000 0.14% 2,076,660
2018-07-13 2018-07-11 0.840 2,532,000 +4,000 0.14% 2,126,880
2018-07-12 2018-07-10 0.870 2,528,000 -110,000 0.14% 2,199,360
2018-07-06 2018-07-04 0.820 2,638,000 +40,000 0.14% 2,163,160
2018-07-05 2018-07-03 0.840 2,598,000 +50,000 0.14% 2,182,320
2018-06-29 2018-06-27 0.820 2,548,000 +30,000 0.14% 2,089,360
2018-06-28 2018-06-26 0.860 2,518,000 -10,000 0.14% 2,165,480
2018-06-27 2018-06-25 0.870 2,528,000 +60,000 0.14% 2,199,360
2018-06-26 2018-06-22 0.840 2,468,000 +28,000 0.13% 2,073,120
2018-06-25 2018-06-21 0.840 2,440,000 -46,000 0.13% 2,049,600
2018-06-22 2018-06-20 0.870 2,486,000 +50,000 0.13% 2,162,820
2018-06-21 2018-06-19 0.890 2,436,000 -90,000 0.13% 2,168,040
2018-06-20 2018-06-15 0.930 2,526,000 +106,000 0.14% 2,349,180
2018-06-15 2018-06-13 0.920 2,420,000 -20,000 0.13% 2,226,400
2018-06-14 2018-06-12 0.980 2,440,000 +28,000 0.13% 2,391,200
2018-06-13 2018-06-11 0.990 2,412,000 -90,000 0.13% 2,387,880
2018-06-12 2018-06-08 0.960 2,502,000 +64,000 0.14% 2,401,920
2018-06-08 2018-06-06 0.960 2,438,000 -20,000 0.13% 2,340,480
2018-06-07 2018-06-05 0.950 2,458,000 +64,000 0.13% 2,335,100
2018-06-06 2018-06-04 0.990 2,394,000 +30,000 0.13% 2,370,060
2018-06-04 2018-05-31 1.040 2,364,000 +6,000 0.13% 2,458,560
2018-06-01 2018-05-30 1.000 2,358,000 +56,000 0.13% 2,358,000
2018-05-31 2018-05-29 1.040 2,302,000 -160,000 0.12% 2,394,080
2018-05-30 2018-05-28 1.040 2,462,000 -36,000 0.13% 2,560,480
2018-05-29 2018-05-25 1.100 2,498,000 -70,000 0.14% 2,747,800
2018-05-28 2018-05-24 1.160 2,568,000 -102,000 0.14% 2,978,880
2018-05-25 2018-05-23 1.130 2,670,000 -14,000 0.14% 3,017,100
2018-05-24 2018-05-21 1.160 2,684,000 -220,000 0.15% 3,113,440
2018-05-23 2018-05-18 1.130 2,904,000 +62,000 0.16% 3,281,520
2018-05-21 2018-05-17 1.050 2,842,000 -144,000 0.15% 2,984,100
2018-05-18 2018-05-16 1.040 2,986,000 -72,000 0.16% 3,105,440
2018-05-17 2018-05-15 1.040 3,058,000 +216,000 0.17% 3,180,320
2018-05-16 2018-05-14 0.940 2,842,000 -320,000 0.15% 2,671,480
2018-05-14 2018-05-10 0.980 3,162,000 +430,000 0.17% 3,098,760
2018-05-11 2018-05-09 0.930 2,732,000 -60,000 0.15% 2,540,760
2018-05-07 2018-05-03 0.860 2,792,000 -80,000 0.15% 2,401,120
2018-05-04 2018-05-02 0.870 2,872,000 -102,000 0.19% 2,498,640
2018-05-02 2018-04-27 0.830 2,974,000 +46,000 0.19% 2,468,420
2018-04-30 2018-04-26 0.820 2,928,000 -100,000 0.19% 2,400,960
2018-04-26 2018-04-24 0.810 3,028,000 -50,000 0.20% 2,452,680
2018-04-25 2018-04-23 0.800 3,078,000 -44,000 0.20% 2,462,400
2018-04-24 2018-04-20 0.770 3,122,000 +30,000 0.20% 2,403,940
2018-04-23 2018-04-19 0.810 3,092,000 +114,000 0.20% 2,504,520
2018-04-18 2018-04-16 0.790 2,978,000 +100,000 0.19% 2,352,620
2018-04-16 2018-04-12 0.860 2,878,000 -64,000 0.19% 2,475,080
2018-04-13 2018-04-11 0.810 2,942,000 +84,000 0.19% 2,383,020
2018-04-11 2018-04-09 0.790 2,858,000 +14,000 0.19% 2,257,820
2018-04-09 2018-04-04 0.760 2,844,000 -50,000 0.19% 2,161,440
2018-03-23 2018-03-21 0.810 2,894,000 -150,000 0.19% 2,344,140
2018-03-15 2018-03-13 0.790 3,044,000 -30,000 0.20% 2,404,760
2018-03-12 2018-03-08 0.780 3,074,000 +30,000 0.20% 2,397,720
2018-03-01 2018-02-27 0.810 3,044,000 -4,000 0.20% 2,465,640
2018-02-28 2018-02-26 0.820 3,048,000 -140,000 0.20% 2,499,360
2018-02-27 2018-02-23 0.830 3,188,000 -100,000 0.21% 2,646,040
2018-02-26 2018-02-22 0.830 3,288,000 -4,000 0.21% 2,729,040
2018-02-22 2018-02-20 0.860 3,292,000 -10,000 0.21% 2,831,120
2018-02-21 2018-02-15 0.880 3,302,000 -62,000 0.22% 2,905,760
2018-02-20 2018-02-13 0.850 3,364,000 +164,000 0.22% 2,859,400
2018-02-14 2018-02-12 0.840 3,200,000 -100,000 0.21% 2,688,000
2018-02-13 2018-02-09 0.800 3,300,000 -584,000 0.21% 2,640,000
2018-02-12 2018-02-08 0.860 3,884,000 +34,000 0.25% 3,340,240
2018-02-09 2018-02-07 0.900 3,850,000 -60,000 0.25% 3,465,000
2018-02-08 2018-02-06 0.850 3,910,000 +246,000 0.25% 3,323,500
2018-02-07 2018-02-05 0.950 3,664,000 -468,000 0.24% 3,480,800
2018-02-06 2018-02-02 0.970 4,132,000 +500,000 0.27% 4,008,040
2018-02-05 2018-02-01 0.910 3,632,000 -130,000 0.24% 3,305,120
2018-02-02 2018-01-31 0.940 3,762,000 -624,000 0.24% 3,536,280
2018-02-01 2018-01-30 0.980 4,386,000 -678,000 0.29% 4,298,280
2018-01-31 2018-01-29 0.990 5,064,000 -166,000 0.33% 5,013,360
2018-01-30 2018-01-26 0.970 5,230,000 -60,000 0.34% 5,073,100
2018-01-29 2018-01-25 1.000 5,290,000 -476,000 0.34% 5,290,000
2018-01-26 2018-01-24 0.980 5,766,000 +608,000 0.38% 5,650,680
2018-01-25 2018-01-23 0.920 5,158,000 -14,000 0.34% 4,745,360
2018-01-24 2018-01-22 0.910 5,172,000 -170,000 0.34% 4,706,520
2018-01-23 2018-01-19 0.870 5,342,000 -186,000 0.35% 4,647,540
2018-01-22 2018-01-18 0.850 5,528,000 -138,000 0.36% 4,698,800
2018-01-19 2018-01-17 0.770 5,666,000 +86,000 0.37% 4,362,820
2018-01-18 2018-01-16 0.810 5,580,000 -354,000 0.36% 4,519,800
2018-01-17 2018-01-15 0.740 5,934,000 +516,000 0.39% 4,391,160
2018-01-16 2018-01-12 0.760 5,418,000 +12,000 0.35% 4,117,680
2018-01-15 2018-01-11 0.700 5,406,000 +42,000 0.35% 3,784,200
2018-01-12 2018-01-10 0.720 5,364,000 +30,000 0.35% 3,862,080
2018-01-11 2018-01-09 0.690 5,334,000 -50,000 0.35% 3,680,460
2018-01-10 2018-01-08 0.640 5,384,000 -210,000 0.35% 3,445,760
2018-01-09 2018-01-05 0.630 5,594,000 +84,000 0.36% 3,524,220
2018-01-08 2018-01-04 0.640 5,510,000 +418,000 0.36% 3,526,400
2018-01-05 2018-01-03 0.550 5,092,000 +156,000 0.33% 2,800,600
2018-01-04 2018-01-02 0.560 4,936,000 -74,000 0.32% 2,764,160
2018-01-02 2017-12-28 0.550 5,010,000 +30,000 0.33% 2,755,500
2017-12-29 2017-12-27 0.560 4,980,000 +2,000 0.32% 2,788,800
2017-12-28 2017-12-22 0.540 4,978,000 +140,000 0.32% 2,688,120
2017-12-27 2017-12-21 0.550 4,838,000 -190,000 0.32% 2,660,900
2017-12-22 2017-12-20 0.550 5,028,000 +30,000 0.33% 2,765,400
2017-12-21 2017-12-19 0.550 4,998,000 +100,000 0.33% 2,748,900
2017-12-20 2017-12-18 0.540 4,898,000 -150,000 0.32% 2,644,920
2017-12-19 2017-12-15 0.550 5,048,000 -120,000 0.33% 2,776,400
2017-12-18 2017-12-14 0.540 5,168,000 -58,000 0.34% 2,790,720
2017-12-15 2017-12-13 0.530 5,226,000 -40,000 0.34% 2,769,780
2017-12-14 2017-12-12 0.520 5,266,000 -30,000 0.34% 2,738,320
2017-12-13 2017-12-11 0.520 5,296,000 +60,000 0.34% 2,753,920
2017-12-12 2017-12-08 0.520 5,236,000 +300,000 0.34% 2,722,720
2017-12-11 2017-12-07 0.530 4,936,000 -160,000 0.32% 2,616,080
2017-12-08 2017-12-06 0.530 5,096,000 +430,000 0.33% 2,700,880
2017-12-07 2017-12-05 0.560 4,666,000 -550,000 0.30% 2,612,960
2017-12-06 2017-12-04 0.570 5,216,000 -62,000 0.34% 2,973,120
2017-12-04 2017-11-30 0.570 5,278,000 -100,000 0.34% 3,008,460
2017-11-30 2017-11-28 0.560 5,378,000 -270,000 0.35% 3,011,680
2017-11-29 2017-11-27 0.550 5,648,000 -468,000 0.37% 3,106,400
2017-11-28 2017-11-24 0.550 6,116,000 -280,000 0.40% 3,363,800
2017-11-27 2017-11-23 0.540 6,396,000 -346,000 0.42% 3,453,840
2017-11-24 2017-11-22 0.520 6,742,000 -30,000 0.44% 3,505,840
2017-11-23 2017-11-21 0.510 6,772,000 +2,000 0.44% 3,453,720
2017-11-22 2017-11-20 0.510 6,770,000 -12,000 0.44% 3,452,700
2017-11-21 2017-11-17 0.500 6,782,000 +160,000 0.44% 3,391,000
2017-11-20 2017-11-16 0.520 6,622,000 -30,000 0.43% 3,443,440
2017-11-17 2017-11-15 0.530 6,652,000 +668,000 0.43% 3,525,560
2017-11-16 2017-11-14 0.570 5,984,000 +190,000 0.39% 3,410,880
2017-11-15 2017-11-13 0.590 5,794,000 +54,000 0.38% 3,418,460
2017-11-14 2017-11-10 0.580 5,740,000 +20,000 0.37% 3,329,200
2017-11-13 2017-11-09 0.600 5,720,000 +350,000 0.37% 3,432,000
2017-11-10 2017-11-08 0.610 5,370,000 -1,170,000 0.35% 3,275,700
2017-11-09 2017-11-07 0.620 6,540,000 -12,000 0.43% 4,054,800
2017-11-08 2017-11-06 0.580 6,552,000 +506,000 0.43% 3,800,160
2017-11-07 2017-11-03 0.570 6,046,000 +800,000 0.39% 3,446,220
2017-11-06 2017-11-02 0.610 5,246,000 -314,000 0.34% 3,200,060
2017-11-03 2017-11-01 0.580 5,560,000 -190,000 0.36% 3,224,800
2017-11-02 2017-10-31 0.590 5,750,000 +64,000 0.37% 3,392,500
2017-11-01 2017-10-30 0.600 5,686,000 -910,000 0.37% 3,411,600
2017-10-31 2017-10-27 0.540 6,596,000 +332,000 0.43% 3,561,840
2017-10-30 2017-10-26 0.530 6,264,000 -292,000 0.41% 3,319,920
2017-10-27 2017-10-25 0.530 6,556,000 -100,000 0.43% 3,474,680
2017-10-25 2017-10-23 0.520 6,656,000 +30,000 0.43% 3,461,120
2017-10-24 2017-10-20 0.520 6,626,000 -10,000 0.43% 3,445,520
2017-10-23 2017-10-19 0.495 6,636,000 +48,000 0.43% 3,284,820
2017-10-20 2017-10-18 0.520 6,588,000 +416,000 0.43% 3,425,760
2017-10-19 2017-10-17 0.540 6,172,000 +126,000 0.40% 3,332,880
2017-10-16 2017-10-12 0.500 6,046,000 -162,000 0.39% 3,023,000
2017-10-11 2017-10-09 0.500 6,208,000 -2,000 0.40% 3,104,000
2017-10-09 2017-10-04 0.510 6,210,000 +130,000 0.40% 3,167,100
2017-10-06 2017-10-03 0.530 6,080,000 -104,000 0.40% 3,222,400
2017-10-04 2017-09-29 0.520 6,184,000 +88,000 0.40% 3,215,680
2017-10-03 2017-09-28 0.530 6,096,000 -288,000 0.40% 3,230,880
2017-09-29 2017-09-27 0.485 6,384,000 -12,000 0.42% 3,096,240
2017-09-28 2017-09-26 0.490 6,396,000 +254,000 0.42% 3,134,040
2017-09-27 2017-09-25 0.480 6,142,000 -290,000 0.40% 2,948,160
2017-09-26 2017-09-22 0.500 6,432,000 -10,000 0.42% 3,216,000
2017-09-25 2017-09-21 0.490 6,442,000 +582,000 0.42% 3,156,580
2017-09-22 2017-09-20 0.490 5,860,000 +460,000 0.38% 2,871,400
2017-09-19 2017-09-15 0.480 5,400,000 +156,000 0.35% 2,592,000
2017-09-18 2017-09-14 0.485 5,244,000 +130,000 0.34% 2,543,340
2017-09-15 2017-09-13 0.490 5,114,000 +30,000 0.33% 2,505,860
2017-09-01 2017-08-30 0.500 5,084,000 -6,000 0.33% 2,542,000
2017-08-31 2017-08-29 0.495 5,090,000 -32,000 0.33% 2,519,550
2017-08-24 2017-08-21 0.480 5,122,000 +30,000 0.33% 2,458,560
2017-08-15 2017-08-11 0.510 5,092,000 -78,000 0.33% 2,596,920
2017-08-14 2017-08-10 0.500 5,170,000 -20,000 0.34% 2,585,000
2017-08-10 2017-08-08 0.510 5,190,000 -20,000 0.34% 2,646,900
2017-08-07 2017-08-03 0.520 5,210,000 +30,000 0.34% 2,709,200
2017-08-04 2017-08-02 0.510 5,180,000 +20,000 0.34% 2,641,800
2017-08-03 2017-08-01 0.520 5,160,000 -6,000 0.34% 2,683,200
2017-08-02 2017-07-31 0.520 5,166,000 +10,000 0.34% 2,686,320
2017-07-26 2017-07-24 0.520 5,156,000 -652,000 0.34% 2,681,120
2017-07-25 2017-07-21 0.530 5,808,000 -28,000 0.38% 3,078,240
2017-07-24 2017-07-20 0.540 5,836,000 -30,000 0.38% 3,151,440
2017-07-20 2017-07-18 0.530 5,866,000 -10,000 0.38% 3,108,980
2017-07-18 2017-07-14 0.530 5,876,000 +230,000 0.38% 3,114,280
2017-07-14 2017-07-12 0.530 5,646,000 +150,000 0.37% 2,992,380
2017-07-13 2017-07-11 0.530 5,496,000 +136,000 0.36% 2,912,880
2017-07-11 2017-07-07 0.540 5,360,000 +64,000 0.35% 2,894,400
2017-07-10 2017-07-06 0.550 5,296,000 -372,000 0.35% 2,912,800
2017-07-05 2017-07-03 0.520 5,668,000 +144,000 0.37% 2,947,360
2017-07-04 2017-06-30 0.520 5,524,000 -108,000 0.36% 2,872,480
2017-07-03 2017-06-29 0.510 5,632,000 -20,000 0.37% 2,872,320
2017-06-30 2017-06-28 0.495 5,652,000 -10,000 0.37% 2,797,740
2017-06-28 2017-06-26 0.500 5,662,000 +20,000 0.37% 2,831,000
2017-06-21 2017-06-19 0.500 5,642,000 +30,000 0.37% 2,821,000
2017-06-20 2017-06-16 0.510 5,612,000 -22,000 0.37% 2,862,120
2017-06-19 2017-06-15 0.500 5,634,000 -110,000 0.37% 2,817,000
2017-06-16 2017-06-14 0.495 5,744,000 +116,000 0.37% 2,843,280
2017-06-15 2017-06-13 0.495 5,628,000 -46,000 0.37% 2,785,860
2017-06-14 2017-06-12 0.490 5,674,000 +30,000 0.37% 2,780,260
2017-06-13 2017-06-09 0.510 5,644,000 -66,000 0.37% 2,878,440
2017-06-12 2017-06-08 0.510 5,710,000 -100,000 0.37% 2,912,100
2017-06-09 2017-06-07 0.500 5,810,000 +152,000 0.38% 2,905,000
2017-06-08 2017-06-06 0.530 5,658,000 +190,000 0.37% 2,998,740
2017-06-07 2017-06-05 0.550 5,468,000 +168,000 0.36% 3,007,400
2017-06-06 2017-06-02 0.540 5,300,000 -4,000 0.35% 2,862,000
2017-06-02 2017-05-31 0.540 5,304,000 -10,000 0.35% 2,864,160
2017-06-01 2017-05-29 0.550 5,314,000 -2,000 0.35% 2,922,700
2017-05-25 2017-05-23 0.560 5,316,000 +20,000 0.35% 2,976,960
2017-05-24 2017-05-22 0.570 5,296,000 +84,000 0.35% 3,018,720
2017-05-22 2017-05-18 0.530 5,212,000 -600,000 0.34% 2,762,360
2017-05-17 2017-05-15 0.530 5,812,000 -10,000 0.38% 3,080,360
2017-05-16 2017-05-12 0.540 5,822,000 +10,000 0.38% 3,143,880
2017-05-12 2017-05-10 0.520 5,812,000 -150,000 0.38% 3,022,240
2017-05-08 2017-05-04 0.560 5,962,000 +42,000 0.39% 3,338,720
2017-05-05 2017-05-02 0.580 5,920,000 +8,000 0.39% 3,433,600
2017-05-04 2017-04-28 0.580 5,912,000 -18,000 0.39% 3,428,960
2017-05-02 2017-04-27 0.570 5,930,000 -6,000 0.39% 3,380,100
2017-04-28 2017-04-26 0.600 5,936,000 +40,000 0.39% 3,561,600
2017-04-27 2017-04-25 0.600 5,896,000 -100,000 0.38% 3,537,600
2017-04-24 2017-04-20 0.580 5,996,000 -30,000 0.39% 3,477,680
2017-04-21 2017-04-19 0.580 6,026,000 +50,000 0.39% 3,495,080
2017-04-13 2017-04-11 0.650 5,976,000 -100,000 0.39% 3,884,400
2017-04-12 2017-04-10 0.660 6,076,000 +24,000 0.40% 4,010,160
2017-04-11 2017-04-07 0.660 6,052,000 -10,000 0.39% 3,994,320
2017-04-10 2017-04-06 0.640 6,062,000 -102,000 0.39% 3,879,680
2017-04-07 2017-04-05 0.660 6,164,000 +32,000 0.40% 4,068,240
2017-04-03 2017-03-30 0.650 6,132,000 -6,000 0.40% 3,985,800
2017-03-31 2017-03-29 0.660 6,138,000 -200,000 0.40% 4,051,080
2017-03-30 2017-03-28 0.640 6,338,000 -12,000 0.41% 4,056,320
2017-03-28 2017-03-24 0.670 6,350,000 -110,000 0.41% 4,254,500
2017-03-27 2017-03-23 0.680 6,460,000 +120,000 0.42% 4,392,800
2017-03-24 2017-03-22 0.680 6,340,000 -38,000 0.41% 4,311,200
2017-03-23 2017-03-21 0.680 6,378,000 -8,000 0.42% 4,337,040
2017-03-22 2017-03-20 0.680 6,386,000 +30,000 0.42% 4,342,480
2017-03-20 2017-03-16 0.710 6,356,000 -228,000 0.41% 4,512,760
2017-03-17 2017-03-15 0.680 6,584,000 +308,000 0.43% 4,477,120
2017-03-14 2017-03-10 0.680 6,276,000 -70,000 0.41% 4,267,680
2017-03-13 2017-03-09 0.680 6,346,000 +10,000 0.41% 4,315,280
2017-03-10 2017-03-08 0.690 6,336,000 +10,000 0.41% 4,371,840
2017-03-09 2017-03-07 0.690 6,326,000 -50,000 0.41% 4,364,940
2017-03-06 2017-03-02 0.690 6,376,000 +20,000 0.42% 4,399,440
2017-03-02 2017-02-28 0.690 6,356,000 -102,000 0.41% 4,385,640
2017-03-01 2017-02-27 0.680 6,458,000 +62,000 0.42% 4,391,440
2017-02-28 2017-02-24 0.700 6,396,000 +30,000 0.42% 4,477,200
2017-02-27 2017-02-23 0.710 6,366,000 +404,000 0.41% 4,519,860
2017-02-24 2017-02-22 0.720 5,962,000 +108,000 0.39% 4,292,640
2017-02-23 2017-02-21 0.710 5,854,000 +50,000 0.38% 4,156,340
2017-02-22 2017-02-20 0.710 5,804,000 +130,000 0.38% 4,120,840
2017-02-20 2017-02-16 0.730 5,674,000 +30,000 0.37% 4,142,020
2017-02-17 2017-02-15 0.740 5,644,000 -76,000 0.37% 4,176,560
2017-02-15 2017-02-13 0.730 5,720,000 -20,000 0.37% 4,175,600
2017-02-14 2017-02-10 0.740 5,740,000 -10,000 0.37% 4,247,600
2017-02-13 2017-02-09 0.740 5,750,000 +158,000 0.37% 4,255,000
2017-02-10 2017-02-08 0.720 5,592,000 +30,000 0.36% 4,026,240
2017-02-09 2017-02-07 0.720 5,562,000 -20,000 0.36% 4,004,640
2017-02-08 2017-02-06 0.740 5,582,000 +110,000 0.36% 4,130,680
2017-02-07 2017-02-03 0.740 5,472,000 -40,000 0.36% 4,049,280
2017-02-06 2017-02-02 0.740 5,512,000 +136,000 0.36% 4,078,880
2017-02-03 2017-02-01 0.760 5,376,000 -10,000 0.35% 4,085,760
2017-02-02 2017-01-27 0.780 5,386,000 -12,000 0.35% 4,201,080
2017-02-01 2017-01-25 0.770 5,398,000 -20,000 0.35% 4,156,460
2017-01-26 2017-01-24 0.760 5,418,000 -60,000 0.35% 4,117,680
2017-01-25 2017-01-23 0.750 5,478,000 -244,000 0.36% 4,108,500
2017-01-24 2017-01-20 0.770 5,722,000 +492,000 0.37% 4,405,940
2017-01-23 2017-01-19 0.750 5,230,000 -2,000 0.34% 3,922,500
2017-01-20 2017-01-18 0.740 5,232,000 +136,000 0.34% 3,871,680
2017-01-18 2017-01-16 0.700 5,096,000 -70,000 0.33% 3,567,200
2017-01-17 2017-01-13 0.730 5,166,000 +170,000 0.34% 3,771,180
2017-01-16 2017-01-12 0.720 4,996,000 +98,000 0.33% 3,597,120
2017-01-13 2017-01-11 0.710 4,898,000 -90,000 0.32% 3,477,580
2017-01-12 2017-01-10 0.720 4,988,000 -356,000 0.32% 3,591,360
2017-01-11 2017-01-09 0.760 5,344,000 +242,000 0.35% 4,061,440
2017-01-10 2017-01-06 0.680 5,102,000 +60,000 0.33% 3,469,360
2017-01-05 2017-01-03 0.650 5,042,000 +14,000 0.33% 3,277,300
2017-01-04 2016-12-30 0.650 5,028,000 -76,000 0.33% 3,268,200
2016-12-29 2016-12-23 0.630 5,104,000 +30,000 0.33% 3,215,520
2016-12-28 2016-12-22 0.660 5,074,000 +60,000 0.33% 3,348,840
2016-12-23 2016-12-21 0.690 5,014,000 +50,000 0.33% 3,459,660
2016-12-22 2016-12-20 0.680 4,964,000 +86,000 0.32% 3,375,520
2016-12-21 2016-12-19 0.700 4,878,000 -20,000 0.32% 3,414,600
2016-12-20 2016-12-16 0.700 4,898,000 +8,000 0.32% 3,428,600
2016-12-19 2016-12-15 0.700 4,890,000 +50,000 0.32% 3,423,000
2016-12-16 2016-12-14 0.710 4,840,000 -30,000 0.32% 3,436,400
2016-12-15 2016-12-13 0.710 4,870,000 -44,000 0.32% 3,457,700
2016-12-14 2016-12-12 0.690 4,914,000 +10,000 0.32% 3,390,660
2016-12-13 2016-12-09 0.690 4,904,000 +20,000 0.32% 3,383,760
2016-12-09 2016-12-07 0.710 4,884,000 -46,000 0.32% 3,467,640
2016-12-07 2016-12-05 0.700 4,930,000 -46,000 0.32% 3,451,000
2016-12-06 2016-12-02 0.710 4,976,000 +30,000 0.32% 3,532,960
2016-12-05 2016-12-01 0.720 4,946,000 +34,000 0.32% 3,561,120
2016-12-02 2016-11-30 0.660 4,912,000 +110,000 0.32% 3,241,920
2016-12-01 2016-11-29 0.670 4,802,000 +20,000 0.31% 3,217,340
2016-11-30 2016-11-28 0.680 4,782,000 +60,000 0.31% 3,251,760
2016-11-28 2016-11-24 0.700 4,722,000 +12,000 0.31% 3,305,400
2016-11-25 2016-11-23 0.700 4,710,000 -20,000 0.31% 3,297,000
2016-11-24 2016-11-22 0.730 4,730,000 +28,000 0.31% 3,452,900
2016-11-23 2016-11-21 0.690 4,702,000 +12,000 0.31% 3,244,380
2016-11-22 2016-11-18 0.670 4,690,000 +10,000 0.31% 3,142,300
2016-11-21 2016-11-17 0.690 4,680,000 +28,000 0.30% 3,229,200
2016-11-18 2016-11-16 0.690 4,652,000 -122,000 0.30% 3,209,880
2016-11-17 2016-11-15 0.680 4,774,000 -70,000 0.31% 3,246,320
2016-11-16 2016-11-14 0.640 4,844,000 -30,000 0.32% 3,100,160
2016-11-15 2016-11-11 0.670 4,874,000 +162,000 0.32% 3,265,580
2016-11-14 2016-11-10 0.700 4,712,000 -140,000 0.31% 3,298,400
2016-11-11 2016-11-09 0.670 4,852,000 +70,000 0.32% 3,250,840
2016-11-08 2016-11-04 0.680 4,782,000 -30,000 0.31% 3,251,760
2016-11-07 2016-11-03 0.680 4,812,000 -40,000 0.31% 3,272,160
2016-11-04 2016-11-02 0.680 4,852,000 -20,000 0.32% 3,299,360
2016-11-03 2016-11-01 0.710 4,872,000 -722,000 0.32% 3,459,120
2016-11-02 2016-10-31 0.710 5,594,000 +130,000 0.36% 3,971,740
2016-11-01 2016-10-28 0.750 5,464,000 -308,000 0.36% 4,098,000
2016-10-31 2016-10-27 0.780 5,772,000 -50,000 0.38% 4,502,160
2016-10-28 2016-10-26 0.740 5,822,000 -522,000 0.38% 4,308,280
2016-10-27 2016-10-25 0.790 6,344,000 +76,000 0.41% 5,011,760
2016-10-26 2016-10-24 0.810 6,268,000 +158,000 0.41% 5,077,080
2016-10-25 2016-10-20 0.820 6,110,000 +1,114,000 0.40% 5,010,200
2016-10-24 2016-10-19 0.710 4,996,000 +62,000 0.33% 3,547,160
2016-10-20 2016-10-18 0.700 4,934,000 -40,000 0.32% 3,453,800
2016-10-19 2016-10-17 0.670 4,974,000 +80,000 0.32% 3,332,580
2016-10-18 2016-10-14 0.650 4,894,000 -58,000 0.32% 3,181,100
2016-10-17 2016-10-13 0.620 4,952,000 +6,000 0.32% 3,070,240
2016-10-14 2016-10-12 0.660 4,946,000 -68,000 0.32% 3,264,360
2016-10-13 2016-10-11 0.690 5,014,000 -360,000 0.33% 3,459,660
2016-10-12 2016-10-07 0.700 5,374,000 +134,000 0.35% 3,761,800
2016-10-11 2016-10-06 0.730 5,240,000 -64,000 0.34% 3,825,200
2016-10-07 2016-10-05 0.670 5,304,000 +96,000 0.35% 3,553,680
2016-10-06 2016-10-04 0.680 5,208,000 +328,000 0.34% 3,541,440
2016-10-03 2016-09-29 0.560 4,880,000 -58,000 0.32% 2,732,800
2016-09-28 2016-09-26 0.530 4,938,000 -30,000 0.32% 2,617,140
2016-09-27 2016-09-23 0.530 4,968,000 +36,000 0.32% 2,633,040
2016-09-21 2016-09-19 0.540 4,932,000 -110,000 0.32% 2,663,280
2016-09-20 2016-09-15 0.520 5,042,000 +60,000 0.33% 2,621,840
2016-09-19 2016-09-14 0.530 4,982,000 +18,000 0.32% 2,640,460
2016-09-14 2016-09-12 0.540 4,964,000 -118,000 0.32% 2,680,560
2016-09-13 2016-09-09 0.570 5,082,000 -30,000 0.33% 2,896,740
2016-09-12 2016-09-08 0.500 5,112,000 +56,000 0.33% 2,556,000
2016-09-09 2016-09-07 0.485 5,056,000 -24,000 0.33% 2,452,160
2016-09-08 2016-09-06 0.500 5,080,000 +20,000 0.33% 2,540,000
2016-08-31 2016-08-29 0.480 5,060,000 -56,000 0.33% 2,428,800
2016-08-30 2016-08-26 0.480 5,116,000 +20,000 0.33% 2,455,680
2016-08-29 2016-08-25 0.485 5,096,000 -100,000 0.33% 2,471,560
2016-08-26 2016-08-24 0.480 5,196,000 +60,000 0.34% 2,494,080
2016-08-25 2016-08-23 0.470 5,136,000 -30,000 0.33% 2,413,920
2016-08-24 2016-08-22 0.475 5,166,000 +30,000 0.34% 2,453,850
2016-08-23 2016-08-19 0.475 5,136,000 +30,000 0.33% 2,439,600
2016-08-19 2016-08-17 0.480 5,106,000 -52,000 0.33% 2,450,880
2016-08-17 2016-08-15 0.490 5,158,000 -46,000 0.34% 2,527,420
2016-08-11 2016-08-09 0.470 5,204,000 +20,000 0.34% 2,445,880
2016-08-09 2016-08-05 0.480 5,184,000 +4,000 0.34% 2,488,320
2016-08-04 2016-08-01 0.465 5,180,000 +26,000 0.34% 2,408,700
2016-08-03 2016-07-29 0.470 5,154,000 -20,000 0.34% 2,422,380
2016-08-01 2016-07-28 0.485 5,174,000 +20,000 0.34% 2,509,390
2016-07-29 2016-07-27 0.490 5,154,000 +20,000 0.34% 2,525,460
2016-07-28 2016-07-26 0.490 5,134,000 -60,000 0.33% 2,515,660
2016-07-26 2016-07-22 0.500 5,194,000 +92,000 0.34% 2,597,000
2016-07-20 2016-07-18 0.520 5,102,000 +18,000 0.33% 2,653,040
2016-07-13 2016-07-11 0.520 5,084,000 +36,000 0.33% 2,643,680
2016-07-08 2016-07-06 0.520 5,048,000 +30,000 0.33% 2,624,960
2016-06-30 2016-06-28 0.530 5,018,000 -60,000 0.33% 2,659,540
2016-06-29 2016-06-27 0.520 5,078,000 +60,000 0.33% 2,640,560
2016-06-28 2016-06-24 0.530 5,018,000 +20,000 0.33% 2,659,540
2016-06-23 2016-06-21 0.550 4,998,000 -22,000 0.33% 2,748,900
2016-06-15 2016-06-13 0.530 5,020,000 -100,000 0.33% 2,660,600
2016-06-06 2016-06-02 0.540 5,120,000 +100,000 0.33% 2,764,800
2016-05-24 2016-05-20 0.540 5,020,000 -10,000 0.33% 2,710,800
2016-05-20 2016-05-18 0.570 5,030,000 -8,000 0.33% 2,867,100
2016-05-19 2016-05-17 0.550 5,038,000 +30,000 0.33% 2,770,900
2016-05-13 2016-05-11 0.570 5,008,000 -50,000 0.33% 2,854,560
2016-05-11 2016-05-09 0.550 5,058,000 +50,000 0.33% 2,781,900
2016-05-06 2016-05-04 0.590 5,008,000 -30,000 0.33% 2,954,720
2016-05-04 2016-04-29 0.590 5,038,000 -40,000 0.33% 2,972,420
2016-04-29 2016-04-27 0.590 5,078,000 +12,000 0.33% 2,996,020
2016-04-28 2016-04-26 0.600 5,066,000 -170,000 0.33% 3,039,600
2016-04-27 2016-04-25 0.610 5,236,000 +20,000 0.34% 3,193,960
2016-04-26 2016-04-22 0.610 5,216,000 +30,000 0.34% 3,181,760
2016-04-21 2016-04-19 0.610 5,186,000 -50,000 0.34% 3,163,460
2016-04-19 2016-04-15 0.610 5,236,000 -30,000 0.34% 3,193,960
2016-04-15 2016-04-13 0.630 5,266,000 -98,000 0.34% 3,317,580
2016-04-13 2016-04-11 0.580 5,364,000 +18,000 0.35% 3,111,120
2016-04-08 2016-04-06 0.590 5,346,000 -6,000 0.35% 3,154,140
2016-04-07 2016-04-05 0.590 5,352,000 -6,000 0.35% 3,157,680
2016-04-06 2016-04-01 0.600 5,358,000 +2,000 0.35% 3,214,800
2016-04-05 2016-03-31 0.600 5,356,000 -20,000 0.35% 3,213,600
2016-04-01 2016-03-30 0.600 5,376,000 +36,000 0.35% 3,225,600
2016-03-31 2016-03-29 0.600 5,340,000 -6,000 0.35% 3,204,000
2016-03-30 2016-03-24 0.610 5,346,000 +70,000 0.35% 3,261,060
2016-03-29 2016-03-23 0.620 5,276,000 -40,000 0.34% 3,271,120
2016-03-24 2016-03-22 0.630 5,316,000 -40,000 0.35% 3,349,080
2016-03-23 2016-03-21 0.600 5,356,000 +20,000 0.35% 3,213,600
2016-03-22 2016-03-18 0.600 5,336,000 -80,000 0.35% 3,201,600
2016-03-17 2016-03-15 0.590 5,416,000 -32,000 0.35% 3,195,440
2016-03-16 2016-03-14 0.610 5,448,000 +80,000 0.35% 3,323,280
2016-03-11 2016-03-09 0.640 5,368,000 -18,000 0.35% 3,435,520
2016-03-10 2016-03-08 0.670 5,386,000 +38,000 0.35% 3,608,620
2016-03-09 2016-03-07 0.660 5,348,000 -72,000 0.35% 3,529,680
2016-03-07 2016-03-03 0.600 5,420,000 -38,000 0.35% 3,252,000
2016-03-04 2016-03-02 0.600 5,458,000 -54,000 0.36% 3,274,800
2016-03-03 2016-03-01 0.570 5,512,000 +50,000 0.36% 3,141,840
2016-03-02 2016-02-29 0.590 5,462,000 -38,000 0.36% 3,222,580
2016-02-29 2016-02-25 0.570 5,500,000 +2,000 0.36% 3,135,000
2016-02-26 2016-02-24 0.580 5,498,000 +40,000 0.36% 3,188,840
2016-02-24 2016-02-22 0.600 5,458,000 -20,000 0.36% 3,274,800
2016-02-22 2016-02-18 0.570 5,478,000 +40,000 0.36% 3,122,460
2016-02-19 2016-02-17 0.560 5,438,000 -10,000 0.35% 3,045,280
2016-02-18 2016-02-16 0.580 5,448,000 -10,000 0.35% 3,159,840
2016-02-17 2016-02-15 0.530 5,458,000 -14,000 0.36% 2,892,740
2016-02-16 2016-02-12 0.485 5,472,000 +20,000 0.36% 2,653,920
2016-02-12 2016-02-05 0.560 5,452,000 +64,000 0.36% 3,053,120
2016-02-11 2016-02-04 0.570 5,388,000 +28,000 0.35% 3,071,160
2016-02-05 2016-02-03 0.550 5,360,000 +12,000 0.35% 2,948,000
2016-02-04 2016-02-02 0.570 5,348,000 +10,000 0.35% 3,048,360
2016-02-02 2016-01-29 0.600 5,338,000 -16,000 0.35% 3,202,800
2016-02-01 2016-01-28 0.560 5,354,000 -4,000 0.35% 2,998,240
2016-01-28 2016-01-26 0.570 5,358,000 +20,000 0.35% 3,054,060
2016-01-27 2016-01-25 0.630 5,338,000 -10,000 0.35% 3,362,940
2016-01-26 2016-01-22 0.600 5,348,000 +30,000 0.35% 3,208,800
2016-01-21 2016-01-19 0.600 5,318,000 +36,000 0.35% 3,190,800
2016-01-19 2016-01-15 0.590 5,282,000 +30,000 0.34% 3,116,380
2016-01-15 2016-01-13 0.620 5,252,000 -28,000 0.34% 3,256,240
2016-01-14 2016-01-12 0.600 5,280,000 +10,000 0.34% 3,168,000
2016-01-13 2016-01-11 0.620 5,270,000 +80,000 0.34% 3,267,400
2016-01-12 2016-01-08 0.650 5,190,000 -100,000 0.34% 3,373,500
2016-01-11 2016-01-07 0.630 5,290,000 +110,000 0.34% 3,332,700
2016-01-06 2016-01-04 0.690 5,180,000 -60,000 0.34% 3,574,200
2016-01-05 2015-12-31 0.710 5,240,000 +30,000 0.34% 3,720,400
2016-01-04 2015-12-29 0.710 5,210,000 -50,000 0.34% 3,699,100
2015-12-30 2015-12-28 0.710 5,260,000 +10,000 0.34% 3,734,600
2015-12-29 2015-12-24 0.740 5,250,000 +120,000 0.34% 3,885,000
2015-12-28 2015-12-22 0.680 5,130,000 -18,000 0.33% 3,488,400
2015-12-23 2015-12-21 0.690 5,148,000 -188,000 0.34% 3,552,120
2015-12-22 2015-12-18 0.670 5,336,000 -68,000 0.35% 3,575,120
2015-12-21 2015-12-17 0.690 5,404,000 -50,000 0.35% 3,728,760
2015-12-18 2015-12-16 0.690 5,454,000 -36,000 0.36% 3,763,260
2015-12-17 2015-12-15 0.650 5,490,000 +34,000 0.36% 3,568,500
2015-12-16 2015-12-14 0.660 5,456,000 +2,000 0.36% 3,600,960
2015-12-15 2015-12-11 0.660 5,454,000 +20,000 0.36% 3,599,640
2015-12-14 2015-12-10 0.700 5,434,000 -90,000 0.35% 3,803,800
2015-12-11 2015-12-09 0.710 5,524,000 +204,000 0.36% 3,922,040
2015-12-10 2015-12-08 0.730 5,320,000 -212,000 0.35% 3,883,600
2015-12-09 2015-12-07 0.750 5,532,000 -60,000 0.36% 4,149,000
2015-12-07 2015-12-03 0.760 5,592,000 -28,000 0.36% 4,249,920
2015-12-04 2015-12-02 0.730 5,620,000 -50,000 0.37% 4,102,600
2015-12-03 2015-12-01 0.730 5,670,000 +268,000 0.37% 4,139,100
2015-12-01 2015-11-27 0.750 5,402,000 -2,000 0.35% 4,051,500
2015-11-30 2015-11-26 0.760 5,404,000 -46,000 0.35% 4,107,040
2015-11-27 2015-11-25 0.750 5,450,000 -28,000 0.36% 4,087,500
2015-11-26 2015-11-24 0.730 5,478,000 +30,000 0.36% 3,998,940
2015-11-25 2015-11-23 0.740 5,448,000 -44,000 0.35% 4,031,520
2015-11-24 2015-11-20 0.750 5,492,000 -14,000 0.36% 4,119,000
2015-11-23 2015-11-19 0.760 5,506,000 +20,000 0.36% 4,184,560
2015-11-20 2015-11-18 0.760 5,486,000 -20,000 0.36% 4,169,360
2015-11-19 2015-11-17 0.750 5,506,000 -30,000 0.36% 4,129,500
2015-11-18 2015-11-16 0.710 5,536,000 -28,000 0.36% 3,930,560
2015-11-17 2015-11-13 0.720 5,564,000 +2,000 0.36% 4,006,080
2015-11-16 2015-11-12 0.740 5,562,000 +80,000 0.36% 4,115,880
2015-11-13 2015-11-11 0.760 5,482,000 +12,000 0.36% 4,166,320
2015-11-12 2015-11-10 0.750 5,470,000 +30,000 0.36% 4,102,500
2015-11-11 2015-11-09 0.770 5,440,000 -10,000 0.35% 4,188,800
2015-11-10 2015-11-06 0.790 5,450,000 +10,000 0.36% 4,305,500
2015-11-09 2015-11-05 0.790 5,440,000 -6,000 0.35% 4,297,600
2015-11-06 2015-11-04 0.800 5,446,000 +30,000 0.35% 4,356,800
2015-11-05 2015-11-03 0.780 5,416,000 +10,000 0.35% 4,224,480
2015-11-04 2015-11-02 0.770 5,406,000 -40,000 0.35% 4,162,620
2015-11-03 2015-10-30 0.760 5,446,000 -684,000 0.35% 4,138,960
2015-11-02 2015-10-29 0.800 6,130,000 +10,000 0.40% 4,904,000
2015-10-30 2015-10-28 0.790 6,120,000 -12,000 0.40% 4,834,800
2015-10-29 2015-10-27 0.820 6,132,000 -30,000 0.40% 5,028,240
2015-10-28 2015-10-26 0.850 6,162,000 -236,000 0.40% 5,237,700
2015-10-27 2015-10-23 0.860 6,398,000 -200,000 0.42% 5,502,280
2015-10-26 2015-10-22 0.860 6,598,000 +30,000 0.43% 5,674,280
2015-10-23 2015-10-20 0.870 6,568,000 -270,000 0.43% 5,714,160
2015-10-20 2015-10-16 0.850 6,838,000 +32,000 0.45% 5,812,300
2015-10-16 2015-10-14 0.840 6,806,000 -30,000 0.44% 5,717,040
2015-10-15 2015-10-13 0.840 6,836,000 -30,000 0.45% 5,742,240
2015-10-14 2015-10-12 0.860 6,866,000 +18,000 0.45% 5,904,760
2015-10-13 2015-10-09 0.830 6,848,000 +682,000 0.45% 5,683,840
2015-10-12 2015-10-08 0.790 6,166,000 +78,000 0.40% 4,871,140
2015-10-09 2015-10-07 0.850 6,088,000 -368,000 0.40% 5,174,800
2015-10-08 2015-10-06 0.700 6,456,000 +338,000 0.42% 4,519,200
2015-10-05 2015-09-30 0.700 6,118,000 -58,000 0.40% 4,282,600
2015-09-30 2015-09-25 0.680 6,176,000 +76,000 0.40% 4,199,680
2015-09-29 2015-09-24 0.690 6,100,000 +40,000 0.40% 4,209,000
2015-09-25 2015-09-23 0.700 6,060,000 -16,000 0.39% 4,242,000
2015-09-24 2015-09-22 0.710 6,076,000 +40,000 0.40% 4,313,960
2015-09-23 2015-09-21 0.720 6,036,000 -30,000 0.39% 4,345,920
2015-09-22 2015-09-18 0.710 6,066,000 +894,000 0.40% 4,306,860
2015-09-21 2015-09-17 0.740 5,172,000 +112,000 0.34% 3,827,280
2015-09-18 2015-09-16 0.720 5,060,000 -138,000 0.33% 3,643,200
2015-09-16 2015-09-14 0.690 5,198,000 +122,000 0.34% 3,586,620
2015-09-15 2015-09-11 0.730 5,076,000 -110,000 0.33% 3,705,480
2015-09-14 2015-09-10 0.710 5,186,000 +74,000 0.34% 3,682,060
2015-09-11 2015-09-09 0.740 5,112,000 -96,000 0.33% 3,782,880
2015-09-10 2015-09-08 0.720 5,208,000 -2,000 0.34% 3,749,760
2015-09-09 2015-09-07 0.690 5,210,000 -10,000 0.34% 3,594,900
2015-09-08 2015-09-04 0.690 5,220,000 +258,000 0.34% 3,601,800
2015-09-07 2015-09-02 0.750 4,962,000 +6,000 0.32% 3,721,500
2015-09-04 2015-09-01 0.770 4,956,000 -6,000 0.32% 3,816,120
2015-09-02 2015-08-31 0.760 4,962,000 -4,000 0.32% 3,771,120
2015-09-01 2015-08-28 0.800 4,966,000 -10,000 0.32% 3,972,800
2015-08-31 2015-08-27 0.760 4,976,000 -132,000 0.32% 3,781,760
2015-08-28 2015-08-26 0.660 5,108,000 +12,000 0.33% 3,371,280
2015-08-27 2015-08-25 0.660 5,096,000 +10,000 0.33% 3,363,360
2015-08-26 2015-08-24 0.720 5,086,000 -40,000 0.33% 3,661,920
2015-08-25 2015-08-21 0.830 5,126,000 +10,000 0.33% 4,254,580
2015-08-24 2015-08-20 0.870 5,116,000 +190,000 0.33% 4,450,920
2015-08-21 2015-08-19 0.920 4,926,000 +160,000 0.32% 4,531,920
2015-08-20 2015-08-18 0.940 4,766,000 +8,000 0.31% 4,480,040
2015-08-18 2015-08-14 0.960 4,758,000 +10,000 0.31% 4,567,680
2015-08-14 2015-08-12 0.960 4,748,000 +8,000 0.31% 4,558,080
2015-08-13 2015-08-11 1.020 4,740,000 -6,000 0.31% 4,834,800
2015-08-12 2015-08-10 0.980 4,746,000 -8,000 0.31% 4,651,080
2015-08-11 2015-08-07 0.940 4,754,000 +2,000 0.31% 4,468,760
2015-08-10 2015-08-06 0.920 4,752,000 -612,000 0.31% 4,371,840
2015-08-07 2015-08-05 0.960 5,364,000 -4,000 0.35% 5,149,440
2015-08-06 2015-08-04 0.970 5,368,000 -54,000 0.35% 5,206,960
2015-08-05 2015-08-03 0.940 5,422,000 +196,000 0.35% 5,096,680
2015-08-04 2015-07-31 0.970 5,226,000 -36,000 0.34% 5,069,220
2015-07-31 2015-07-29 1.000 5,262,000 -72,000 0.34% 5,262,000
2015-07-30 2015-07-28 0.970 5,334,000 -76,000 0.35% 5,173,980
2015-07-29 2015-07-27 0.950 5,410,000 -414,000 0.35% 5,139,500
2015-07-28 2015-07-24 1.030 5,824,000 +30,000 0.38% 5,998,720
2015-07-27 2015-07-23 1.070 5,794,000 -8,000 0.38% 6,199,580
2015-07-24 2015-07-22 1.050 5,802,000 -24,000 0.38% 6,092,100
2015-07-23 2015-07-21 1.050 5,826,000 +360,000 0.38% 6,117,300
2015-07-22 2015-07-20 1.070 5,466,000 +140,000 0.36% 5,848,620
2015-07-21 2015-07-17 1.130 5,326,000 -58,000 0.35% 6,018,380
2015-07-20 2015-07-16 1.040 5,384,000 +10,000 0.35% 5,599,360
2015-07-17 2015-07-15 1.060 5,374,000 +66,000 0.35% 5,696,440
2015-07-16 2015-07-14 1.110 5,308,000 -210,000 0.35% 5,891,880
2015-07-15 2015-07-13 1.130 5,518,000 -8,000 0.36% 6,235,340
2015-07-14 2015-07-10 1.120 5,526,000 -22,000 0.36% 6,189,120
2015-07-13 2015-07-09 1.110 5,548,000 -346,000 0.36% 6,158,280
2015-07-10 2015-07-08 0.850 5,894,000 -62,000 0.38% 5,009,900
2015-07-09 2015-07-07 1.000 5,956,000 +304,000 0.39% 5,956,000
2015-07-08 2015-07-06 1.180 5,652,000 +518,000 0.37% 6,669,360
2015-07-07 2015-07-03 1.320 5,134,000 +28,000 0.33% 6,776,880
2015-07-06 2015-07-02 1.380 5,106,000 +62,000 0.33% 7,046,280
2015-07-03 2015-06-30 1.410 5,044,000 +4,000 0.33% 7,112,040
2015-07-02 2015-06-29 1.380 5,040,000 +88,000 0.33% 6,955,200
2015-06-30 2015-06-26 1.440 4,952,000 +152,000 0.32% 7,130,880
2015-06-26 2015-06-24 1.500 4,800,000 -306,000 0.31% 7,200,000
2015-06-25 2015-06-23 1.400 5,106,000 -120,000 0.33% 7,148,400
2015-06-24 2015-06-22 1.370 5,226,000 +172,000 0.34% 7,159,620
2015-06-23 2015-06-19 1.380 5,054,000 -74,000 0.33% 6,974,520
2015-06-22 2015-06-18 1.390 5,128,000 -16,000 0.33% 7,127,920
2015-06-19 2015-06-17 1.390 5,144,000 +44,000 0.34% 7,150,160
2015-06-18 2015-06-16 1.370 5,100,000 +16,000 0.33% 6,987,000
2015-06-17 2015-06-15 1.400 5,084,000 +126,000 0.33% 7,117,600
2015-06-16 2015-06-12 1.440 4,958,000 +98,000 0.32% 7,139,520
2015-06-15 2015-06-11 1.410 4,860,000 +204,000 0.32% 6,852,600
2015-06-12 2015-06-10 1.430 4,656,000 +34,000 0.30% 6,658,080
2015-06-11 2015-06-09 1.410 4,622,000 +116,000 0.30% 6,517,020
2015-06-10 2015-06-08 1.460 4,506,000 -86,000 0.29% 6,578,760
2015-06-09 2015-06-05 1.510 4,592,000 -108,000 0.30% 6,933,920
2015-06-08 2015-06-04 1.550 4,700,000 -56,000 0.31% 7,285,000
2015-06-05 2015-06-03 1.590 4,756,000 +100,000 0.31% 7,562,040
2015-06-04 2015-06-02 1.580 4,656,000 -36,000 0.30% 7,356,480
2015-06-03 2015-06-01 1.600 4,692,000 +40,000 0.31% 7,507,200
2015-06-01 2015-05-28 1.600 4,652,000 +70,000 0.30% 7,443,200
2015-05-29 2015-05-27 1.630 4,582,000 -106,000 0.30% 7,468,660
2015-05-28 2015-05-26 1.620 4,688,000 +356,000 0.31% 7,594,560
2015-05-27 2015-05-22 1.650 4,332,000 +14,000 0.28% 7,147,800
2015-05-26 2015-05-21 1.660 4,318,000 +154,000 0.28% 7,167,880
2015-05-22 2015-05-20 1.650 4,164,000 -26,000 0.27% 6,870,600
2015-05-21 2015-05-19 1.690 4,190,000 +12,000 0.27% 7,081,100
2015-05-20 2015-05-18 1.690 4,178,000 +82,000 0.27% 7,060,820
2015-05-19 2015-05-15 1.690 4,096,000 +352,000 0.27% 6,922,240
2015-05-18 2015-05-14 1.740 3,744,000 +92,000 0.24% 6,514,560
2015-05-15 2015-05-13 1.750 3,652,000 +136,000 0.24% 6,391,000
2015-05-14 2015-05-12 1.730 3,516,000 -130,000 0.23% 6,082,680
2015-05-13 2015-05-11 1.730 3,646,000 -4,000 0.24% 6,307,580
2015-05-12 2015-05-08 1.730 3,650,000 +188,000 0.24% 6,314,500
2015-05-11 2015-05-07 1.770 3,462,000 -140,000 0.23% 6,127,740
2015-05-08 2015-05-06 1.830 3,602,000 +76,000 0.23% 6,591,660
2015-05-07 2015-05-05 1.800 3,526,000 -490,000 0.23% 6,346,800
2015-05-06 2015-05-04 1.780 4,016,000 -4,000 0.26% 7,148,480
2015-05-05 2015-04-30 1.750 4,020,000 -82,000 0.26% 7,035,000
2015-05-04 2015-04-29 1.780 4,102,000 +130,000 0.27% 7,301,560
2015-04-30 2015-04-28 1.700 3,972,000 -192,000 0.26% 6,752,400
2015-04-29 2015-04-27 1.760 4,164,000 -108,000 0.27% 7,328,640
2015-04-28 2015-04-24 1.690 4,272,000 +408,000 0.28% 7,219,680
2015-04-27 2015-04-23 1.670 3,864,000 -124,000 0.25% 6,452,880
2015-04-24 2015-04-22 1.680 3,988,000 +56,000 0.26% 6,699,840
2015-04-23 2015-04-21 1.630 3,932,000 -36,000 0.26% 6,409,160
2015-04-22 2015-04-20 1.610 3,968,000 +452,000 0.26% 6,388,480
2015-04-21 2015-04-17 1.790 3,516,000 -106,000 0.23% 6,293,640
2015-04-20 2015-04-16 1.890 3,622,000 -98,000 0.24% 6,845,580
2015-04-17 2015-04-15 1.820 3,720,000 +370,000 0.24% 6,770,400
2015-04-16 2015-04-14 1.820 3,350,000 -52,000 0.22% 6,097,000
2015-04-15 2015-04-13 1.910 3,402,000 -324,000 0.22% 6,497,820
2015-04-14 2015-04-10 1.560 3,726,000 -74,000 0.24% 5,812,560
2015-04-13 2015-04-09 1.530 3,800,000 +256,000 0.25% 5,814,000
2015-04-10 2015-04-08 1.600 3,544,000 -70,000 0.23% 5,670,400
2015-04-09 2015-04-02 1.380 3,614,000 -110,000 0.24% 4,987,320
2015-04-08 2015-04-01 1.320 3,724,000 +60,000 0.24% 4,915,680
2015-04-02 2015-03-31 1.310 3,664,000 -98,000 0.24% 4,799,840
2015-04-01 2015-03-30 1.300 3,762,000 +140,000 0.25% 4,890,600
2015-03-31 2015-03-27 1.310 3,622,000 +38,000 0.24% 4,744,820
2015-03-30 2015-03-26 1.350 3,584,000 -370,000 0.23% 4,838,400
2015-03-27 2015-03-25 1.240 3,954,000 +208,000 0.26% 4,902,960
2015-03-26 2015-03-24 1.280 3,746,000 -10,000 0.24% 4,794,880
2015-03-25 2015-03-23 1.220 3,756,000 +80,000 0.24% 4,582,320
2015-03-24 2015-03-20 1.250 3,676,000 -66,000 0.24% 4,595,000
2015-03-23 2015-03-19 1.270 3,742,000 +100,000 0.24% 4,752,340
2015-03-20 2015-03-18 1.300 3,642,000 +108,000 0.24% 4,734,600
2015-03-19 2015-03-17 1.240 3,534,000 +176,000 0.23% 4,382,160
2015-03-18 2015-03-16 1.250 3,358,000 +240,000 0.22% 4,197,500
2015-03-17 2015-03-13 1.300 3,118,000 +250,000 0.20% 4,053,400
2015-03-16 2015-03-12 1.350 2,868,000 +18,000 0.19% 3,871,800
2015-03-13 2015-03-11 1.320 2,850,000 -50,000 0.19% 3,762,000
2015-03-11 2015-03-09 1.410 2,900,000 +90,000 0.19% 4,089,000
2015-03-10 2015-03-06 1.440 2,810,000 -4,000 0.18% 4,046,400
2015-03-09 2015-03-05 1.440 2,814,000 -82,000 0.18% 4,052,160
2015-03-06 2015-03-04 1.470 2,896,000 +112,000 0.19% 4,257,120
2015-03-05 2015-03-03 1.460 2,784,000 +76,000 0.18% 4,064,640
2015-03-04 2015-03-02 1.490 2,708,000 +44,000 0.18% 4,034,920
2015-03-03 2015-02-27 1.530 2,664,000 -110,000 0.17% 4,075,920
2015-03-02 2015-02-26 1.600 2,774,000 +12,000 0.18% 4,438,400
2015-02-27 2015-02-25 1.590 2,762,000 +10,000 0.18% 4,391,580
2015-02-26 2015-02-24 1.640 2,752,000 +100,000 0.18% 4,513,280
2015-02-25 2015-02-23 1.740 2,652,000 -78,000 0.17% 4,614,480
2015-02-24 2015-02-18 1.670 2,730,000 +68,000 0.18% 4,559,100
2015-02-23 2015-02-16 1.600 2,662,000 +48,000 0.17% 4,259,200
2015-02-17 2015-02-13 1.560 2,614,000 +4,000 0.17% 4,077,840
2015-02-16 2015-02-12 1.430 2,610,000 -50,000 0.17% 3,732,300
2015-02-13 2015-02-11 1.460 2,660,000 -44,000 0.17% 3,883,600
2015-02-12 2015-02-10 1.520 2,704,000 +100,000 0.18% 4,110,080
2015-02-11 2015-02-09 1.440 2,604,000 +2,000 0.17% 3,749,760
2015-02-10 2015-02-06 1.400 2,602,000 +6,000 0.17% 3,642,800
2015-02-09 2015-02-05 1.380 2,596,000 +26,000 0.17% 3,582,480
2015-02-06 2015-02-04 1.480 2,570,000 -320,000 0.17% 3,803,600
2015-02-05 2015-02-03 1.320 2,890,000 -104,000 0.19% 3,814,800
2015-02-04 2015-02-02 1.250 2,994,000 -14,000 0.20% 3,742,500
2015-02-03 2015-01-30 1.240 3,008,000 +74,000 0.20% 3,729,920
2015-01-30 2015-01-28 1.250 2,934,000 +60,000 0.19% 3,667,500
2015-01-29 2015-01-27 1.270 2,874,000 -46,000 0.19% 3,649,980
2015-01-28 2015-01-26 1.230 2,920,000 +22,000 0.19% 3,591,600
2015-01-27 2015-01-23 1.240 2,898,000 -156,000 0.19% 3,593,520
2015-01-26 2015-01-22 1.280 3,054,000 +104,000 0.20% 3,909,120
2015-01-23 2015-01-21 1.270 2,950,000 +286,000 0.19% 3,746,500
2015-01-22 2015-01-20 1.260 2,664,000 -20,000 0.17% 3,356,640
2015-01-21 2015-01-19 1.340 2,684,000 -110,000 0.17% 3,596,560
2015-01-20 2015-01-16 1.450 2,794,000 +20,000 0.18% 4,051,300
2015-01-19 2015-01-15 1.490 2,774,000 +138,000 0.18% 4,133,260
2015-01-16 2015-01-14 1.490 2,636,000 +272,000 0.17% 3,927,640
2015-01-15 2015-01-13 1.570 2,364,000 -64,000 0.15% 3,711,480
2015-01-14 2015-01-12 1.590 2,428,000 +40,000 0.16% 3,860,520
2015-01-13 2015-01-09 1.600 2,388,000 -32,000 0.16% 3,820,800
2015-01-12 2015-01-08 1.570 2,420,000 +56,000 0.16% 3,799,400
2015-01-09 2015-01-07 1.600 2,364,000 +222,000 0.15% 3,782,400
2015-01-08 2015-01-06 1.630 2,142,000 +88,000 0.14% 3,491,460
2015-01-07 2015-01-05 1.690 2,054,000 -364,000 0.13% 3,471,260
2015-01-06 2015-01-02 1.500 2,418,000 -128,000 0.16% 3,627,000
2015-01-05 2014-12-31 1.430 2,546,000 +40,000 0.17% 3,640,780
2015-01-02 2014-12-29 1.450 2,506,000 +108,000 0.16% 3,633,700
2014-12-30 2014-12-24 1.500 2,398,000 +258,000 0.16% 3,597,000
2014-12-29 2014-12-22 1.540 2,140,000 +78,000 0.14% 3,295,600
2014-12-23 2014-12-19 1.540 2,062,000 -186,000 0.13% 3,175,480
2014-12-22 2014-12-18 1.580 2,248,000 -512,000 0.15% 3,551,840
2014-12-19 2014-12-17 1.500 2,760,000 -316,000 0.18% 4,140,000
2014-12-18 2014-12-16 1.300 3,076,000 +140,000 0.20% 3,998,800
2014-12-17 2014-12-15 1.380 2,936,000 +216,000 0.19% 4,051,680
2014-12-16 2014-12-12 1.360 2,720,000 +136,000 0.18% 3,699,200
2014-12-15 2014-12-11 1.410 2,584,000 +2,000 0.17% 3,643,440
2014-12-12 2014-12-10 1.450 2,582,000 +196,000 0.17% 3,743,900
2014-12-11 2014-12-09 1.460 2,386,000 -204,000 0.16% 3,483,560
2014-12-10 2014-12-08 1.510 2,590,000 -32,000 0.17% 3,910,900
2014-12-09 2014-12-05 1.560 2,622,000 +202,000 0.17% 4,090,320
2014-12-08 2014-12-04 1.680 2,420,000 -102,000 0.16% 4,065,600
2014-12-05 2014-12-03 1.530 2,522,000 +166,000 0.16% 3,858,660
2014-12-04 2014-12-02 1.650 2,356,000 +106,000 0.15% 3,887,400
2014-12-03 2014-12-01 1.740 2,250,000 +402,000 0.15% 3,915,000
2014-12-02 2014-11-28 2.000 1,848,000 +6,000 0.12% 3,696,000
2014-12-01 2014-11-27 2.210 1,842,000 +248,000 0.12% 4,070,820
2014-11-28 2014-11-26 2.050 1,594,000 +66,000 0.10% 3,267,700
2014-11-27 2014-11-25 2.090 1,528,000 -48,000 0.10% 3,193,520
2014-11-26 2014-11-24 2.280 1,576,000 +14,000 0.10% 3,593,280
2014-11-25 2014-11-21 2.240 1,562,000 -176,000 0.10% 3,498,880
2014-11-24 2014-11-20 1.920 1,738,000 +132,000 0.11% 3,336,960
2014-11-21 2014-11-19 1.890 1,606,000 +42,000 0.10% 3,035,340
2014-11-20 2014-11-18 1.900 1,564,000 +4,000 0.10% 2,971,600
2014-11-19 2014-11-17 1.880 1,560,000 -40,000 0.10% 2,932,800
2014-11-18 2014-11-14 1.980 1,600,000 +46,000 0.10% 3,168,000
2014-11-17 2014-11-13 2.050 1,554,000 -28,000 0.10% 3,185,700
2014-11-14 2014-11-12 2.120 1,582,000 -60,000 0.10% 3,353,840
2014-11-13 2014-11-11 2.220 1,642,000 +8,000 0.11% 3,645,240
2014-11-11 2014-11-07 2.360 1,634,000 +30,000 0.11% 3,856,240
2014-11-10 2014-11-06 2.400 1,604,000 +60,000 0.10% 3,849,600
2014-11-07 2014-11-05 2.400 1,544,000 -50,000 0.10% 3,705,600
2014-11-06 2014-11-04 2.420 1,594,000 +184,000 0.10% 3,857,480
2014-11-05 2014-11-03 2.470 1,410,000 -26,000 0.09% 3,482,700
2014-11-04 2014-10-31 2.450 1,436,000 +46,000 0.09% 3,518,200
2014-11-03 2014-10-30 2.430 1,390,000 +68,000 0.09% 3,377,700
2014-10-31 2014-10-29 2.450 1,322,000 +78,000 0.09% 3,238,900
2014-10-30 2014-10-28 2.510 1,244,000 +50,000 0.08% 3,122,440
2014-10-29 2014-10-27 2.640 1,194,000 +10,000 0.08% 3,152,160
2014-10-28 2014-10-24 2.690 1,184,000 -10,000 0.08% 3,184,960
2014-10-27 2014-10-23 2.670 1,194,000 -42,000 0.08% 3,187,980
2014-10-22 2014-10-20 2.700 1,236,000 -32,000 0.08% 3,337,200
2014-10-21 2014-10-17 2.610 1,268,000 -122,000 0.08% 3,309,480
2014-10-20 2014-10-16 2.540 1,390,000 +80,000 0.09% 3,530,600
2014-10-17 2014-10-15 2.650 1,310,000 +30,000 0.09% 3,471,500
2014-10-16 2014-10-14 2.730 1,280,000 -4,000 0.08% 3,494,400
2014-10-15 2014-10-13 2.750 1,284,000 -30,000 0.08% 3,531,000
2014-10-14 2014-10-10 2.720 1,314,000 +156,000 0.09% 3,574,080
2014-10-13 2014-10-09 2.840 1,158,000 +70,000 0.08% 3,288,720
2014-10-09 2014-10-07 2.880 1,088,000 -32,000 0.07% 3,133,440
2014-10-08 2014-10-06 2.960 1,120,000 -104,000 0.07% 3,315,200
2014-10-07 2014-10-03 2.770 1,224,000 -86,000 0.08% 3,390,480
2014-10-06 2014-09-30 2.710 1,310,000 +72,000 0.09% 3,550,100
2014-10-03 2014-09-29 2.670 1,238,000 +66,000 0.08% 3,305,460
2014-09-30 2014-09-26 2.910 1,172,000 +106,000 0.08% 3,410,520
2014-09-29 2014-09-25 3.090 1,066,000 +84,000 0.07% 3,293,940
2014-09-26 2014-09-24 3.200 982,000 +80,000 0.06% 3,142,400
2014-09-25 2014-09-23 3.470 902,000 +10,000 0.06% 3,129,940
2014-09-24 2014-09-22 3.440 892,000 +88,000 0.06% 3,068,480
2014-09-23 2014-09-19 3.580 804,000 +20,000 0.05% 2,878,320
2014-09-22 2014-09-18 3.580 784,000 -10,000 0.05% 2,806,720
2014-09-19 2014-09-17 3.550 794,000 +12,000 0.05% 2,818,700
2014-09-18 2014-09-16 3.660 782,000 +18,000 0.05% 2,862,120
2014-09-17 2014-09-15 3.750 764,000 -40,000 0.05% 2,865,000
2014-09-16 2014-09-12 3.700 804,000 -72,000 0.05% 2,974,800
2014-09-15 2014-09-11 3.740 876,000 +30,000 0.06% 3,276,240
2014-09-12 2014-09-10 3.700 846,000 +34,000 0.06% 3,130,200
2014-09-11 2014-09-08 3.770 812,000 +12,000 0.05% 3,061,240
2014-09-10 2014-09-05 3.720 800,000 +104,000 0.05% 2,976,000
2014-09-08 2014-09-04 3.820 696,000 +86,000 0.05% 2,658,720
2014-09-05 2014-09-03 3.890 610,000 +20,000 0.04% 2,372,900
2014-09-04 2014-09-02 3.900 590,000 -4,000 0.04% 2,301,000
2014-09-03 2014-09-01 3.870 594,000 +12,000 0.04% 2,298,780
2014-09-02 2014-08-29 3.940 582,000 -6,000 0.04% 2,293,080
2014-09-01 2014-08-28 3.990 588,000 -216,000 0.04% 2,346,120
2014-08-29 2014-08-27 4.070 804,000 -518,000 0.05% 3,272,280
2014-08-28 2014-08-26 3.720 1,322,000 -110,000 0.09% 4,917,840
2014-08-27 2014-08-25 3.520 1,432,000 +68,000 0.09% 5,040,640
2014-08-26 2014-08-22 3.630 1,364,000 +20,000 0.09% 4,951,320
2014-08-25 2014-08-21 3.640 1,344,000 -34,000 0.09% 4,892,160
2014-08-22 2014-08-20 3.690 1,378,000 +210,000 0.09% 5,084,820
2014-08-21 2014-08-19 3.760 1,168,000 +170,000 0.08% 4,391,680
2014-08-20 2014-08-18 3.800 998,000 +54,000 0.07% 3,792,400
2014-08-19 2014-08-15 3.880 944,000 +240,000 0.06% 3,662,720
2014-08-18 2014-08-14 3.970 704,000 -62,000 0.05% 2,794,880
2014-08-15 2014-08-13 3.910 766,000 +22,000 0.05% 2,995,060
2014-08-14 2014-08-12 3.890 744,000 +86,000 0.05% 2,894,160
2014-08-13 2014-08-11 3.940 658,000 -106,000 0.04% 2,592,520
2014-08-12 2014-08-08 3.940 764,000 -88,000 0.05% 3,010,160
2014-08-11 2014-08-07 3.930 852,000 +100,000 0.06% 3,348,360
2014-08-08 2014-08-06 3.970 752,000 -22,000 0.05% 2,985,440
2014-08-07 2014-08-05 3.950 774,000 +54,000 0.05% 3,057,300
2014-08-06 2014-08-04 4.030 720,000 +102,000 0.05% 2,901,600
2014-08-05 2014-08-01 4.130 618,000 -26,000 0.04% 2,552,340
2014-08-04 2014-07-31 4.130 644,000 +44,000 0.04% 2,659,720
2014-08-01 2014-07-30 4.100 600,000 -284,000 0.04% 2,460,000
2014-07-31 2014-07-29 3.840 884,000 -36,000 0.06% 3,394,560
2014-07-30 2014-07-28 3.840 920,000 -4,000 0.06% 3,532,800
2014-07-29 2014-07-25 3.850 924,000 +104,000 0.06% 3,557,400
2014-07-28 2014-07-24 3.890 820,000 +98,000 0.05% 3,189,800
2014-07-25 2014-07-23 3.970 722,000 -64,000 0.05% 2,866,340
2014-07-24 2014-07-22 3.820 786,000 +142,000 0.05% 3,002,520
2014-07-23 2014-07-21 3.820 644,000 +82,000 0.04% 2,460,080
2014-07-22 2014-07-18 3.920 562,000 +70,000 0.04% 2,203,040
2014-07-21 2014-07-17 4.010 492,000 +52,000 0.03% 1,972,920
2014-07-18 2014-07-16 4.070 440,000 +26,000 0.03% 1,790,800
2014-07-17 2014-07-15 4.100 414,000 +36,000 0.03% 1,697,400
2014-07-16 2014-07-14 4.090 378,000 +10,000 0.02% 1,546,020
2014-07-15 2014-07-11 4.080 368,000 -6,000 0.02% 1,501,440
2014-07-14 2014-07-10 4.140 374,000 +4,000 0.02% 1,548,360
2014-07-11 2014-07-09 4.170 370,000 +34,000 0.02% 1,542,900
2014-07-10 2014-07-08 4.280 336,000 +2,000 0.02% 1,438,080
2014-07-09 2014-07-07 4.310 334,000 -30,000 0.02% 1,439,540
2014-07-08 2014-07-04 4.220 364,000 +22,000 0.02% 1,536,080
2014-07-07 2014-07-03 4.280 342,000 +12,000 0.02% 1,463,760
2014-07-04 2014-07-02 4.220 330,000 -18,000 0.02% 1,392,600
2014-07-03 2014-06-30 4.080 348,000 +2,000 0.02% 1,419,840
2014-07-02 2014-06-27 4.080 346,000 +84,000 0.02% 1,411,680
2014-06-30 2014-06-26 4.200 262,000 +66,000 0.02% 1,100,400
2014-06-27 2014-06-25 4.280 196,000 +8,000 0.01% 838,880
2014-06-26 2014-06-24 4.350 188,000 +30,000 0.01% 817,800
2014-06-23 2014-06-19 4.680 158,000 +10,000 0.01% 739,440
2014-06-17 2014-06-13 4.710 148,000 -20,000 0.01% 697,080
2014-06-12 2014-06-10 4.715 168,000 +10,000 0.01% 792,102
2014-06-11 2014-06-09 4.725 158,000 +21,899 0.01% 746,555
2014-06-09 2014-06-05 4.857 136,101 -3,945 0.01% 661,022
2014-06-06 2014-06-04 4.918 140,046 -1,972 0.01% 688,702
2014-06-05 2014-06-03 4.887 142,018 -21,697 0.01% 694,080
2014-06-04 2014-05-30 4.786 163,715 -7,890 0.01% 783,519
2014-06-03 2014-05-29 4.735 171,605 -27,615 0.01% 812,579
2014-05-30 2014-05-28 4.735 199,220 -124,266 0.01% 943,341
2014-05-29 2014-05-27 4.603 323,486 -31,559 0.02% 1,489,122
2014-05-28 2014-05-26 4.644 355,045 -9,863 0.02% 1,648,799
2014-05-27 2014-05-23 4.593 364,908 +19,725 0.02% 1,676,102
2014-05-26 2014-05-22 4.532 345,183 +3,945 0.02% 1,564,501
2014-05-23 2014-05-21 4.350 341,238 +1,973 0.02% 1,484,341
2014-05-22 2014-05-20 4.401 339,265 +15,779 0.02% 1,492,958
2014-05-21 2014-05-19 4.370 323,486 -9,862 0.02% 1,413,682
2014-05-19 2014-05-15 4.492 333,348 -15,780 0.02% 1,497,340
2014-05-15 2014-05-13 4.390 349,128 -15,780 0.02% 1,532,821
2014-05-14 2014-05-12 4.228 364,908 -3,944 0.02% 1,542,902
2014-05-13 2014-05-09 4.086 368,852 +9,862 0.02% 1,507,218
2014-05-09 2014-05-07 4.127 358,990 -13,807 0.02% 1,481,480
2014-05-08 2014-05-05 4.259 372,797 -9,863 0.02% 1,587,598
2014-05-07 2014-05-02 4.309 382,660 +9,863 0.03% 1,649,001
2014-05-05 2014-04-30 4.269 372,797 -29,588 0.02% 1,591,378
2014-05-02 2014-04-29 4.107 402,385 +29,588 0.03% 1,652,402
2014-04-30 2014-04-28 4.319 372,797 +11,834 0.02% 1,610,278
2014-04-29 2014-04-25 4.603 360,963 +1,973 0.02% 1,661,642
2014-04-28 2014-04-24 4.796 358,990 -15,780 0.02% 1,721,719
2014-04-25 2014-04-23 4.796 374,770 -39,449 0.02% 1,797,401
2014-04-24 2014-04-22 4.563 414,219 +5,917 0.03% 1,889,998
2014-04-23 2014-04-17 4.218 408,302 -25,642 0.03% 1,722,240
2014-04-17 2014-04-15 3.975 433,944 -17,752 0.03% 1,724,800
2014-04-16 2014-04-14 4.036 451,696 -33,532 0.03% 1,822,839
2014-04-15 2014-04-11 4.177 485,228 +35,504 0.03% 2,027,038
2014-04-14 2014-04-10 4.360 449,724 -55,229 0.03% 1,960,801
2014-04-11 2014-04-09 4.269 504,953 -33,532 0.03% 2,155,519
2014-04-10 2014-04-08 4.107 538,485 -69,037 0.04% 2,211,299
2014-04-09 2014-04-07 4.046 607,522 +5,918 0.04% 2,457,841
2014-04-08 2014-04-04 4.309 601,604 +59,174 0.04% 2,592,499
2014-04-07 2014-04-03 4.401 542,430 +3,945 0.04% 2,387,000
2014-04-04 2014-04-02 4.198 538,485 -57,202 0.04% 2,260,439
2014-04-03 2014-04-01 4.025 595,687 +39,450 0.04% 2,397,880
2014-04-02 2014-03-31 3.883 556,237 -88,762 0.04% 2,160,118
2014-04-01 2014-03-28 3.762 644,999 +106,514 0.04% 2,426,341
2014-03-31 2014-03-27 3.579 538,485 +5,917 0.04% 1,927,379
2014-03-28 2014-03-26 4.015 532,568 +63,119 0.04% 2,138,401
2014-03-27 2014-03-25 3.914 469,449 +25,643 0.03% 1,837,362
2014-03-26 2014-03-24 4.157 443,806 -29,588 0.03% 1,844,998
2014-03-25 2014-03-21 4.228 473,394 -33,532 0.03% 2,001,602
2014-03-24 2014-03-20 4.228 506,926 -5,917 0.03% 2,143,382
2014-03-21 2014-03-19 4.188 512,843 +19,725 0.03% 2,147,600
2014-03-20 2014-03-18 4.259 493,118 -15,780 0.03% 2,099,999
2014-03-19 2014-03-17 4.248 508,898 +29,587 0.03% 2,162,040
2014-03-17 2014-03-13 4.441 479,311 -63,119 0.03% 2,128,680
2014-03-14 2014-03-12 4.319 542,430 +1,972 0.04% 2,343,000
2014-03-13 2014-03-11 4.370 540,458 +59,175 0.04% 2,361,882
2014-03-12 2014-03-10 4.421 481,283 +33,532 0.03% 2,127,678
2014-03-11 2014-03-07 4.684 447,751 -43,395 0.03% 2,097,478
2014-03-10 2014-03-06 4.654 491,146 -240,642 0.03% 2,285,821
2014-03-07 2014-03-05 4.319 731,788 +41,422 0.05% 3,160,922
2014-03-06 2014-03-04 4.350 690,366 +143,991 0.05% 3,003,002
2014-03-05 2014-03-03 4.482 546,375 -9,862 0.04% 2,448,680
2014-03-04 2014-02-28 4.543 556,237 -43,395 0.04% 2,526,718
2014-03-03 2014-02-27 4.401 599,632 +11,835 0.04% 2,638,721
2014-02-28 2014-02-26 4.431 587,797 +90,734 0.04% 2,604,520
2014-02-27 2014-02-25 4.431 497,063 -72,982 0.03% 2,202,479
2014-02-26 2014-02-24 4.390 570,045 +21,697 0.04% 2,502,741
2014-02-25 2014-02-21 4.472 548,348 +51,285 0.04% 2,451,962
2014-02-24 2014-02-20 4.725 497,063 -1,973 0.03% 2,348,639
2014-02-21 2014-02-19 4.624 499,036 +1,973 0.03% 2,307,361
2014-02-20 2014-02-18 4.664 497,063 +13,807 0.03% 2,318,399
2014-02-19 2014-02-17 4.816 483,256 -15,780 0.03% 2,327,500
2014-02-18 2014-02-14 4.776 499,036 -122,293 0.03% 2,383,261
2014-02-17 2014-02-13 4.492 621,329 +122,293 0.04% 2,790,900
2014-02-14 2014-02-12 4.482 499,036 +266,284 0.03% 2,236,521
2014-02-13 2014-02-11 5.232 232,752 +9,863 0.02% 1,217,761
2014-02-12 2014-02-10 5.354 222,889 -13,808 0.01% 1,193,278
2014-02-11 2014-02-07 5.262 236,697 -13,807 0.02% 1,245,601
2014-02-06 2014-02-04 5.354 250,504 +23,670 0.02% 1,341,120
2014-02-05 2014-01-30 5.384 226,834 -3,945 0.02% 1,221,298
2014-02-04 2014-01-28 5.181 230,779 -3,945 0.02% 1,195,738
2014-01-29 2014-01-27 5.171 234,724 +37,477 0.02% 1,213,798
2014-01-28 2014-01-24 5.384 197,247 -15,780 0.01% 1,061,998
2014-01-23 2014-01-21 5.496 213,027 +9,862 0.01% 1,170,719
2014-01-22 2014-01-20 5.597 203,165 -5,917 0.01% 1,137,122
2014-01-21 2014-01-17 5.780 209,082 -118,349 0.01% 1,208,399
2014-01-20 2014-01-16 5.810 327,431 +45,367 0.02% 1,902,363
2014-01-17 2014-01-15 5.465 282,064 -31,559 0.02% 1,541,542
2014-01-16 2014-01-14 5.425 313,623 -53,257 0.02% 1,701,299
2014-01-15 2014-01-13 5.323 366,880 -9,862 0.02% 1,953,000
2014-01-14 2014-01-10 5.009 376,742 +57,201 0.02% 1,887,078
2014-01-13 2014-01-09 5.009 319,541 -205,137 0.02% 1,600,562
2014-01-09 2014-01-07 4.593 524,678 +13,807 0.03% 2,409,961
2014-01-08 2014-01-06 4.654 510,871 +55,230 0.03% 2,377,622
2014-01-07 2014-01-03 4.553 455,641 +59,174 0.03% 2,074,379
2014-01-06 2014-01-02 4.603 396,467 +43,394 0.03% 1,825,080
2014-01-02 2013-12-27 4.826 353,073 +5,918 0.02% 1,704,082
2013-12-30 2013-12-24 4.837 347,155 +39,449 0.02% 1,679,039
2013-12-27 2013-12-20 4.867 307,706 +11,835 0.02% 1,497,601
2013-12-23 2013-12-19 5.019 295,871 +7,890 0.02% 1,485,000
2013-12-20 2013-12-18 5.131 287,981 -25,642 0.02% 1,477,520
2013-12-18 2013-12-16 4.999 313,623 +23,669 0.02% 1,567,739
2013-12-17 2013-12-13 5.029 289,954 -31,559 0.02% 1,458,242
2013-12-13 2013-12-11 5.049 321,513 -5,918 0.02% 1,623,479
2013-12-12 2013-12-10 5.019 327,431 -3,944 0.02% 1,643,402
2013-12-11 2013-12-09 4.958 331,375 +3,944 0.02% 1,643,038
2013-12-10 2013-12-06 5.049 327,431 +19,725 0.02% 1,653,362
2013-12-09 2013-12-05 5.232 307,706 +7,890 0.02% 1,609,921
2013-12-06 2013-12-04 5.070 299,816 -1,972 0.02% 1,520,000
2013-12-05 2013-12-03 5.141 301,788 +13,807 0.02% 1,551,418
2013-12-04 2013-12-02 5.323 287,981 +31,559 0.02% 1,533,000
2013-12-03 2013-11-29 5.415 256,422 -65,091 0.02% 1,388,403
2013-12-02 2013-11-28 5.242 321,513 -1,973 0.02% 1,685,419
2013-11-29 2013-11-27 5.262 323,486 +17,753 0.02% 1,702,322
2013-11-28 2013-11-26 5.333 305,733 -13,808 0.02% 1,630,598
2013-11-27 2013-11-25 5.313 319,541 -15,779 0.02% 1,697,762
2013-11-26 2013-11-22 5.313 335,320 +31,559 0.02% 1,781,598
2013-11-25 2013-11-21 5.202 303,761 -106,513 0.02% 1,580,041
2013-11-22 2013-11-20 5.283 410,274 -106,514 0.03% 2,167,358
2013-11-21 2013-11-19 5.273 516,788 -71,009 0.03% 2,724,800
2013-11-20 2013-11-18 5.313 587,797 +13,807 0.04% 3,123,040
2013-11-19 2013-11-15 5.070 573,990 -31,559 0.04% 2,910,002
2013-11-18 2013-11-14 4.715 605,549 +37,477 0.04% 2,855,099
2013-11-15 2013-11-13 4.421 568,072 +145,963 0.04% 2,511,359
2013-11-14 2013-11-12 4.502 422,109 -23,670 0.03% 1,900,319
2013-11-13 2013-11-11 4.319 445,779 -9,862 0.03% 1,925,520
2013-11-12 2013-11-08 4.259 455,641 -43,395 0.03% 1,940,399
2013-11-11 2013-11-07 4.188 499,036 +15,780 0.03% 2,089,781
2013-11-08 2013-11-06 4.279 483,256 -5,917 0.03% 2,067,800
2013-11-07 2013-11-05 4.360 489,173 +29,587 0.03% 2,132,799
2013-11-06 2013-11-04 4.360 459,586 -13,808 0.03% 2,003,799
2013-11-05 2013-11-01 4.330 473,394 -15,779 0.03% 2,049,602
2013-11-04 2013-10-31 4.330 489,173 +29,587 0.03% 2,117,919
2013-11-01 2013-10-30 4.461 459,586 +25,642 0.03% 2,050,399
2013-10-31 2013-10-29 4.015 433,944 +3,945 0.03% 1,742,400
2013-10-30 2013-10-28 4.167 429,999 +3,945 0.03% 1,791,959
2013-10-29 2013-10-25 4.370 426,054 -3,945 0.03% 1,861,919
2013-10-25 2013-10-23 4.401 429,999 +3,945 0.03% 1,892,239
2013-10-23 2013-10-21 4.532 426,054 -21,697 0.03% 1,931,039
2013-10-22 2013-10-18 4.411 447,751 -27,615 0.03% 1,974,898
2013-10-21 2013-10-17 4.380 475,366 -1,972 0.03% 2,082,240
2013-10-18 2013-10-16 4.167 477,338 -19,725 0.03% 1,989,238
2013-10-17 2013-10-15 4.218 497,063 -201,192 0.03% 2,096,639
2013-10-16 2013-10-11 3.944 698,255 -9,863 0.05% 2,754,118
2013-10-15 2013-10-10 3.863 708,118 -100,596 0.05% 2,735,581
2013-10-11 2013-10-09 3.721 808,714 +147,936 0.05% 3,009,400
2013-10-10 2013-10-08 3.863 660,778 -39,450 0.04% 2,552,698
2013-10-09 2013-10-07 3.823 700,228 +45,367 0.05% 2,676,700
2013-10-08 2013-10-04 3.975 654,861 -59,174 0.04% 2,602,880
2013-10-04 2013-10-02 4.015 714,035 -51,285 0.05% 2,867,039
2013-10-03 2013-09-30 3.975 765,320 -11,834 0.05% 3,041,922
2013-10-02 2013-09-27 3.954 777,154 +3,945 0.05% 3,073,198
2013-09-30 2013-09-26 3.985 773,209 -35,505 0.05% 3,081,118
2013-09-26 2013-09-24 4.005 808,714 +102,569 0.05% 3,239,000
2013-09-25 2013-09-23 3.975 706,145 -5,918 0.05% 2,806,719
2013-09-24 2013-09-19 3.924 712,063 -15,780 0.05% 2,794,141
2013-09-23 2013-09-18 3.782 727,843 -7,889 0.05% 2,752,742
2013-09-19 2013-09-17 3.812 735,732 +80,871 0.05% 2,804,958
2013-09-18 2013-09-16 3.772 654,861 -33,532 0.04% 2,470,080
2013-09-17 2013-09-13 3.792 688,393 +45,367 0.05% 2,610,520
2013-09-16 2013-09-12 3.701 643,026 -41,422 0.04% 2,379,799
2013-09-13 2013-09-11 3.650 684,448 +17,752 0.05% 2,498,399
2013-09-12 2013-09-10 3.671 666,696 -5,917 0.04% 2,447,120
2013-09-11 2013-09-09 3.681 672,613 +116,376 0.04% 2,475,659
2013-09-10 2013-09-06 3.843 556,237 -13,808 0.04% 2,137,558
2013-09-06 2013-09-04 3.853 570,045 +88,762 0.04% 2,196,401
2013-09-05 2013-09-03 4.015 481,283 -13,808 0.03% 1,932,478
2013-09-04 2013-09-02 3.985 495,091 +19,725 0.03% 1,972,861
2013-09-03 2013-08-30 4.117 475,366 -19,725 0.03% 1,956,920
2013-09-02 2013-08-29 4.259 495,091 -74,954 0.03% 2,108,401
2013-08-30 2013-08-28 3.954 570,045 -3,945 0.04% 2,254,201
2013-08-29 2013-08-27 3.924 573,990 +13,808 0.04% 2,252,341
2013-08-28 2013-08-26 3.995 560,182 +39,449 0.04% 2,237,919
2013-08-26 2013-08-22 4.137 520,733 -59,174 0.03% 2,154,240
2013-08-23 2013-08-21 4.167 579,907 +61,147 0.04% 2,416,680
2013-08-22 2013-08-20 4.198 518,760 -41,422 0.03% 2,177,638
2013-08-20 2013-08-16 4.279 560,182 +59,174 0.04% 2,396,958
2013-08-19 2013-08-15 4.401 501,008 +74,954 0.03% 2,204,719
2013-08-16 2013-08-13 4.644 426,054 +71,009 0.03% 1,978,559
2013-08-15 2013-08-12 4.461 355,045 +51,284 0.02% 1,583,999
2013-08-13 2013-08-09 4.563 303,761 -19,725 0.02% 1,386,001
2013-08-12 2013-08-08 4.482 323,486 +25,643 0.02% 1,449,762
2013-08-09 2013-08-07 4.543 297,843 +39,449 0.02% 1,352,958
2013-08-06 2013-08-02 4.695 258,394 -41,422 0.02% 1,213,060
2013-08-05 2013-08-01 4.573 299,816 +51,284 0.02% 1,371,040
2013-07-30 2013-07-26 4.776 248,532 -9,862 0.02% 1,186,922
2013-07-26 2013-07-24 4.806 258,394 +5,917 0.02% 1,241,880
2013-07-25 2013-07-23 4.735 252,477 -45,366 0.02% 1,195,522
2013-07-24 2013-07-22 4.401 297,843 +35,504 0.02% 1,310,678
2013-07-23 2013-07-19 4.573 262,339 -43,394 0.02% 1,199,660
2013-07-22 2013-07-18 4.715 305,733 -5,918 0.02% 1,441,498
2013-07-19 2013-07-17 4.644 311,651 +27,615 0.02% 1,447,281
2013-07-18 2013-07-16 4.806 284,036 -5,918 0.02% 1,365,119
2013-07-17 2013-07-15 4.806 289,954 +9,863 0.02% 1,393,562
2013-07-16 2013-07-12 4.948 280,091 +5,917 0.02% 1,385,919
2013-07-15 2013-07-11 5.019 274,174 -7,890 0.02% 1,376,101
2013-07-12 2013-07-10 4.857 282,064 -19,724 0.02% 1,369,942
2013-07-11 2013-07-09 4.847 301,788 +7,890 0.02% 1,462,678
2013-07-10 2013-07-08 4.897 293,898 -11,835 0.02% 1,439,338
2013-07-09 2013-07-05 4.837 305,733 -9,863 0.02% 1,478,698
2013-07-08 2013-07-04 4.766 315,596 +7,890 0.02% 1,504,001
2013-07-04 2013-07-02 4.968 307,706 -9,862 0.02% 1,528,801
2013-07-03 2013-06-28 4.786 317,568 -31,560 0.02% 1,519,839
2013-06-28 2013-06-26 4.613 349,128 -41,422 0.02% 1,610,701
2013-06-27 2013-06-25 4.299 390,550 -13,807 0.03% 1,679,041
2013-06-26 2013-06-24 4.502 404,357 +47,339 0.03% 1,820,400
2013-06-25 2013-06-21 4.755 357,018 +1,973 0.02% 1,697,782
2013-06-24 2013-06-20 4.684 355,045 +41,422 0.02% 1,663,199
2013-06-21 2013-06-19 4.958 313,623 +37,477 0.02% 1,555,019
2013-06-20 2013-06-18 5.131 276,146 -7,890 0.02% 1,416,799
2013-06-19 2013-06-17 4.968 284,036 -11,835 0.02% 1,411,199
2013-06-18 2013-06-14 4.755 295,871 -27,615 0.02% 1,407,000
2013-06-17 2013-06-13 4.634 323,486 -19,724 0.02% 1,498,962
2013-06-14 2013-06-11 4.472 343,210 +13,807 0.02% 1,534,679
2013-06-13 2013-06-10 4.664 329,403 +15,780 0.02% 1,536,400
2013-06-11 2013-06-07 4.877 313,623 -37,477 0.02% 1,529,423
2013-06-10 2013-06-06 4.825 351,100 +56,323 0.02% 1,694,199
2013-06-07 2013-06-05 5.112 294,777 -23,426 0.02% 1,506,978
2013-06-06 2013-06-04 5.051 318,203 -15,618 0.02% 1,607,178
2013-06-05 2013-06-03 5.123 333,821 -21,474 0.02% 1,710,001
2013-06-04 2013-05-31 5.194 355,295 -27,330 0.02% 1,845,482
2013-06-03 2013-05-30 5.020 382,625 +19,522 0.03% 1,920,800
2013-05-31 2013-05-29 5.102 363,103 +54,660 0.02% 1,852,558
2013-05-30 2013-05-28 5.184 308,443 +17,570 0.02% 1,598,962
2013-05-29 2013-05-27 5.307 290,873 -97,608 0.02% 1,543,640
2013-05-28 2013-05-24 4.774 388,481 +68,325 0.03% 1,854,678
2013-05-27 2013-05-23 4.743 320,156 +76,135 0.02% 1,518,642
2013-05-24 2013-05-22 4.846 244,021 -1,952 0.02% 1,182,500
2013-05-23 2013-05-21 4.979 245,973 -35,139 0.02% 1,224,719
2013-05-22 2013-05-20 4.836 281,112 -21,474 0.02% 1,359,359
2013-05-21 2013-05-16 5.030 302,586 +19,522 0.02% 1,522,100
2013-05-20 2013-05-15 5.112 283,064 +44,899 0.02% 1,447,098
2013-05-16 2013-05-14 5.020 238,165 +5,857 0.02% 1,195,602
2013-05-15 2013-05-13 4.969 232,308 +5,856 0.02% 1,154,300
2013-05-14 2013-05-10 4.959 226,452 -1,952 0.02% 1,122,882
2013-05-13 2013-05-09 4.672 228,404 +7,809 0.02% 1,067,041
2013-05-10 2013-05-08 4.518 220,595 +60,517 0.01% 996,660
2013-05-09 2013-05-07 4.713 160,078 -40,995 0.01% 754,401
2013-05-08 2013-05-06 4.221 201,073 +21,474 0.01% 848,719
2013-05-07 2013-05-03 4.200 179,599 -44,900 0.01% 754,398
2013-05-06 2013-05-02 4.037 224,499 -11,713 0.02% 906,199
2013-05-03 2013-04-30 3.873 236,212 +39,043 0.02% 914,759
2013-05-02 2013-04-29 3.801 197,169 -39,043 0.01% 749,420
2013-04-30 2013-04-26 3.842 236,212 -7,809 0.02% 907,499
2013-04-29 2013-04-25 3.791 244,021 +19,522 0.02% 925,000
2013-04-26 2013-04-24 3.914 224,499 -52,709 0.02% 878,599
2013-04-25 2013-04-23 3.914 277,208 +44,900 0.02% 1,084,880
2013-04-24 2013-04-22 3.616 232,308 -9,761 0.02% 840,140
2013-04-23 2013-04-19 3.596 242,069 +27,330 0.02% 870,480
2013-04-22 2013-04-18 3.535 214,739 -13,665 0.01% 759,002
2013-04-19 2013-04-17 3.606 228,404 +25,379 0.02% 823,681
2013-04-18 2013-04-16 3.647 203,025 +7,808 0.01% 740,478
2013-04-17 2013-04-15 3.678 195,217 +17,570 0.01% 718,001
2013-04-16 2013-04-12 3.821 177,647 -13,665 0.01% 678,859
2013-04-15 2013-04-11 3.770 191,312 -31,235 0.01% 721,278
2013-04-12 2013-04-10 3.760 222,547 -224,500 0.01% 836,759
2013-04-11 2013-04-09 3.340 447,047 -140,556 0.03% 1,493,082
2013-04-10 2013-04-08 3.002 587,603 +126,891 0.04% 1,763,861
2013-04-09 2013-04-05 3.186 460,712 +37,091 0.03% 1,467,921
2013-04-08 2013-04-03 3.514 423,621 -15,617 0.03% 1,488,622
2013-04-05 2013-04-02 3.616 439,238 +93,704 0.03% 1,588,501
2013-04-03 2013-03-28 3.729 345,534 -15,617 0.02% 1,288,561
2013-04-02 2013-03-27 3.883 361,151 +40,995 0.02% 1,402,300
2013-03-28 2013-03-26 3.934 320,156 +93,704 0.02% 1,259,522
2013-03-27 2013-03-25 4.118 226,452 -245,973 0.02% 932,642
2013-03-26 2013-03-22 3.996 472,425 -25,378 0.03% 1,887,601
2013-03-25 2013-03-21 3.944 497,803 +72,230 0.03% 1,963,500
2013-03-22 2013-03-20 3.934 425,573 -146,412 0.03% 1,674,241
2013-03-21 2013-03-19 3.688 571,985 -35,139 0.04% 2,109,599
2013-03-20 2013-03-18 3.576 607,124 +76,134 0.04% 2,170,779
2013-03-19 2013-03-15 3.760 530,990 -105,417 0.04% 1,996,481
2013-03-18 2013-03-14 3.729 636,407 -48,804 0.04% 2,373,281
2013-03-15 2013-03-13 3.606 685,211 +136,652 0.05% 2,471,040
2013-03-14 2013-03-12 3.494 548,559 +91,752 0.04% 1,916,419
2013-03-13 2013-03-11 3.688 456,807 +5,856 0.03% 1,684,799
2013-03-12 2013-03-08 3.893 450,951 +23,426 0.03% 1,755,601
2013-03-11 2013-03-07 3.965 427,525 +27,331 0.03% 1,695,061
2013-03-08 2013-03-06 4.047 400,194 -35,140 0.03% 1,619,498
2013-03-07 2013-03-05 4.067 435,334 -46,852 0.03% 1,770,622
2013-03-06 2013-03-04 3.832 482,186 -35,139 0.03% 1,847,562
2013-03-05 2013-03-01 3.914 517,325 -42,947 0.03% 2,024,602
2013-03-04 2013-02-28 3.791 560,272 -27,331 0.04% 2,123,799
2013-03-01 2013-02-27 3.596 587,603 -9,760 0.04% 2,113,021
2013-02-28 2013-02-26 3.524 597,363 +56,612 0.04% 2,105,278
2013-02-27 2013-02-25 3.688 540,751 -122,986 0.04% 1,994,401
2013-02-26 2013-02-22 3.637 663,737 +85,895 0.04% 2,413,999
2013-02-25 2013-02-21 3.821 577,842 -3,904 0.04% 2,208,161
2013-02-22 2013-02-20 3.996 581,746 +74,182 0.04% 2,324,399
2013-02-21 2013-02-19 3.975 507,564 -54,660 0.03% 2,017,601
2013-02-20 2013-02-18 3.955 562,224 +17,569 0.04% 2,223,358
2013-02-19 2013-02-15 3.924 544,655 +5,857 0.04% 2,137,140
2013-02-15 2013-02-08 3.924 538,798 +39,043 0.04% 2,114,158
2013-02-14 2013-02-07 4.037 499,755 -37,091 0.03% 2,017,280
2013-02-08 2013-02-06 4.016 536,846 -99,561 0.04% 2,155,999
2013-02-07 2013-02-05 3.883 636,407 +66,374 0.04% 2,471,081
2013-02-06 2013-02-04 3.832 570,033 -160,078 0.04% 2,184,160
2013-02-05 2013-02-01 3.709 730,111 -9,761 0.05% 2,707,760
2013-02-04 2013-01-31 3.709 739,872 +11,713 0.05% 2,743,961
2013-02-01 2013-01-30 3.719 728,159 -93,704 0.05% 2,707,981
2013-01-31 2013-01-29 3.647 821,863 -103,465 0.06% 2,997,521
2013-01-30 2013-01-28 3.514 925,328 -68,326 0.06% 3,251,641
2013-01-29 2013-01-25 3.432 993,654 -54,660 0.07% 3,410,301
2013-01-28 2013-01-24 3.535 1,048,314 -52,709 0.07% 3,705,299
2013-01-25 2013-01-23 3.555 1,101,023 -66,374 0.07% 3,914,160
2013-01-24 2013-01-22 3.483 1,167,397 +76,135 0.08% 4,066,401
2013-01-23 2013-01-21 3.596 1,091,262 +60,517 0.07% 3,924,180
2013-01-22 2013-01-18 3.668 1,030,745 -66,374 0.07% 3,780,481
2013-01-21 2013-01-17 3.606 1,097,119 -44,899 0.07% 3,956,482
2013-01-18 2013-01-16 3.657 1,142,018 +39,043 0.08% 4,176,898
2013-01-17 2013-01-15 3.688 1,102,975 -42,948 0.07% 4,068,000
2013-01-16 2013-01-14 3.535 1,145,923 +3,905 0.08% 4,050,301
2013-01-15 2013-01-11 3.494 1,142,018 -327,965 0.08% 3,989,699
2013-01-14 2013-01-10 3.494 1,469,983 -37,091 0.10% 5,135,461
2013-01-11 2013-01-09 3.698 1,507,074 +64,422 0.10% 5,573,840
2013-01-10 2013-01-08 3.698 1,442,652 -491,947 0.10% 5,335,579
2013-01-09 2013-01-07 3.996 1,934,599 -17,569 0.13% 7,729,801
2013-01-08 2013-01-04 3.955 1,952,168 -337,725 0.13% 7,719,999
2013-01-07 2013-01-03 4.078 2,289,893 +247,925 0.15% 9,337,079
2013-01-04 2013-01-02 4.159 2,041,968 -3,904 0.14% 8,493,520
2013-01-03 2012-12-31 3.996 2,045,872 +251,829 0.14% 8,174,399
2013-01-02 2012-12-27 3.780 1,794,043 -21,473 0.12% 6,782,221
2012-12-28 2012-12-24 3.739 1,815,516 +19,521 0.12% 6,788,998
2012-12-21 2012-12-19 3.862 1,795,995 +107,369 0.12% 6,936,801
2012-12-20 2012-12-18 3.903 1,688,626 -58,565 0.11% 6,591,302
2012-12-19 2012-12-17 3.821 1,747,191 -181,551 0.12% 6,676,702
2012-12-18 2012-12-14 3.565 1,928,742 +11,713 0.13% 6,876,479
2012-12-17 2012-12-13 3.565 1,917,029 +87,847 0.13% 6,834,719
2012-12-14 2012-12-12 3.586 1,829,182 +48,805 0.12% 6,559,001
2012-12-13 2012-12-11 3.442 1,780,377 +31,234 0.12% 6,128,638
2012-12-12 2012-12-10 3.504 1,749,143 +183,504 0.12% 6,128,641
2012-12-11 2012-12-07 3.678 1,565,639 +121,034 0.11% 5,758,360
2012-12-10 2012-12-06 3.627 1,444,605 +21,474 0.11% 5,239,202
2012-12-07 2012-12-05 3.555 1,423,131 +56,613 0.11% 5,059,261
2012-12-06 2012-12-04 3.278 1,366,518 -9,761 0.10% 4,480,001
2012-12-05 2012-12-03 3.391 1,376,279 +17,570 0.11% 4,667,101
2012-12-04 2012-11-30 3.278 1,358,709 +9,761 0.10% 4,454,400
2012-12-03 2012-11-29 3.340 1,348,948 -29,283 0.10% 4,505,319
2012-11-30 2012-11-28 3.125 1,378,231 +163,982 0.11% 4,306,601
2012-11-29 2012-11-27 3.022 1,214,249 -261,590 0.09% 3,669,801
2012-11-28 2012-11-26 2.971 1,475,839 -46,852 0.11% 4,384,799
2012-11-27 2012-11-23 2.828 1,522,691 +48,804 0.12% 4,305,599
2012-11-26 2012-11-22 2.756 1,473,887 -1,952 0.11% 4,061,900
2012-11-23 2012-11-21 2.694 1,475,839 -31,235 0.11% 3,976,559
2012-11-22 2012-11-20 2.756 1,507,074 +80,039 0.12% 4,153,360
2012-11-21 2012-11-19 2.746 1,427,035 +17,570 0.11% 3,918,160
2012-11-20 2012-11-16 2.766 1,409,465 +339,677 0.11% 3,898,799
2012-11-19 2012-11-15 2.817 1,069,788 -97,609 0.08% 3,013,999
2012-11-16 2012-11-14 2.653 1,167,397 +39,044 0.09% 3,097,641
2012-11-15 2012-11-13 2.582 1,128,353 -58,565 0.09% 2,913,119
2012-11-14 2012-11-12 2.571 1,186,918 +497,803 0.09% 3,052,159
2012-11-13 2012-11-09 2.582 689,115 +17,569 0.05% 1,779,119
2012-11-12 2012-11-08 2.500 671,546 -148,365 0.05% 1,678,720
2012-11-09 2012-11-07 2.336 819,911 +220,595 0.06% 1,915,201
2012-11-08 2012-11-06 2.305 599,316 +232,308 0.05% 1,381,501
2012-11-07 2012-11-05 2.203 367,008 +40,996 0.03% 808,401
2012-11-06 2012-11-02 2.244 326,012 +74,182 0.03% 731,460
2012-11-05 2012-11-01 2.305 251,830 -173,743 0.02% 580,501
2012-11-02 2012-10-31 2.233 425,573 +58,565 0.03% 950,481
2012-11-01 2012-10-30 2.254 367,008 +156,174 0.03% 827,201
2012-10-30 2012-10-26 2.203 210,834 -244,021 0.02% 464,400
2012-10-29 2012-10-25 2.141 454,855 +167,886 0.03% 973,940
2012-10-26 2012-10-24 2.203 286,969 +7,809 0.02% 632,101
2012-10-25 2012-10-22 2.192 279,160 -175,695 0.02% 612,040
2012-10-24 2012-10-19 2.100 454,855 -19,522 0.03% 955,300
2012-10-22 2012-10-18 2.059 474,377 +48,804 0.04% 976,860
2012-10-19 2012-10-17 2.018 425,573 +109,322 0.03% 858,921
2012-10-18 2012-10-16 1.998 316,251 +81,991 0.02% 631,799
2012-10-17 2012-10-15 1.936 234,260 +52,708 0.02% 453,600
2012-10-16 2012-10-12 1.762 181,552 +97,609 0.01% 319,921
2012-10-15 2012-10-11 1.731 83,943 +9,761 0.01% 145,340
2012-10-12 2012-10-10 1.762 74,182 +9,760 0.01% 130,719
2012-10-08 2012-10-04 1.762 64,422 -29,282 0.00% 113,521
2012-09-24 2012-09-20 1.813 93,704 -11,713 0.01% 169,920
2012-09-20 2012-09-18 1.793 105,417 -140,556 0.01% 189,000
2012-09-19 2012-09-17 1.742 245,973 -121,035 0.02% 428,400
2012-09-18 2012-09-14 1.783 367,008 -78,086 0.03% 654,241
2012-09-17 2012-09-13 1.803 445,094 +29,282 0.03% 802,559
2012-09-14 2012-09-12 1.762 415,812 +25,378 0.03% 732,720
2012-09-13 2012-09-11 1.783 390,434 +136,652 0.03% 696,001
2012-09-12 2012-09-10 1.813 253,782 +25,378 0.02% 460,200
2012-09-11 2012-09-07 1.772 228,404 +70,278 0.02% 404,821
2012-09-10 2012-09-06 1.701 158,126 +11,713 0.01% 268,921
2012-09-07 2012-09-05 1.608 146,413 -19,521 0.01% 235,501
2012-09-06 2012-09-04 1.598 165,934 -9,761 0.01% 265,200
2012-08-31 2012-08-29 1.598 175,695 -87,848 0.01% 280,800
2012-08-30 2012-08-28 1.690 263,543 +19,522 0.02% 445,500
2012-08-29 2012-08-27 1.721 244,021 +60,517 0.02% 420,000
2012-08-28 2012-08-24 1.639 183,504 +9,761 0.01% 300,800
2012-08-27 2012-08-23 1.639 173,743 +17,570 0.01% 284,800
2012-08-24 2012-08-22 1.619 156,173 -50,757 0.01% 252,799
2012-08-22 2012-08-20 1.527 206,930 +29,283 0.02% 315,880
2012-08-21 2012-08-17 1.557 177,647 +7,808 0.01% 276,640
2012-08-16 2012-08-14 1.567 169,839 -9,760 0.01% 266,221
2012-08-15 2012-08-13 1.516 179,599 +19,521 0.01% 272,319
2012-08-10 2012-08-08 1.527 160,078 -33,187 0.01% 244,360
2012-08-06 2012-08-02 1.465 193,265 -52,708 0.01% 283,141
2012-07-26 2012-07-24 1.455 245,973 +19,521 0.02% 357,840
2012-07-24 2012-07-20 1.486 226,452 +40,996 0.02% 336,401
2012-07-19 2012-07-17 1.424 185,456 -21,474 0.01% 264,100
2012-07-16 2012-07-12 1.373 206,930 -9,761 0.02% 284,080
2012-07-13 2012-07-11 1.363 216,691 -13,665 0.02% 295,260
2012-07-11 2012-07-09 1.332 230,356 -5,856 0.02% 306,800
2012-06-26 2012-06-22 1.291 236,212 -5,857 0.02% 304,920
2012-06-25 2012-06-21 1.373 242,069 -29,282 0.02% 332,320
2012-06-21 2012-06-19 1.281 271,351 +19,521 0.02% 347,500
2012-06-20 2012-06-18 1.229 251,830 -9,761 0.02% 309,600
2012-06-19 2012-06-15 1.188 261,591 +9,761 0.02% 310,881
2012-06-07 2012-06-05 1.222 251,830 +2,655 0.02% 307,684
2012-06-06 2012-06-04 1.243 249,175 -9,658 0.02% 309,600
2012-05-21 2012-05-17 1.253 258,833 -19,316 0.02% 324,280
2012-05-16 2012-05-14 1.274 278,149 +9,658 0.02% 354,241
2012-05-14 2012-05-10 1.346 268,491 -19,315 0.02% 361,401
2012-05-08 2012-05-04 1.346 287,806 -9,658 0.02% 387,399
2012-05-04 2012-05-02 1.356 297,464 -3,864 0.02% 403,479
2012-05-03 2012-04-30 1.305 301,328 +1,932 0.02% 393,121
2012-04-17 2012-04-13 1.377 299,396 -3,863 0.02% 412,300
2012-04-16 2012-04-12 1.367 303,259 -67,606 0.02% 414,480
2012-04-13 2012-04-11 1.356 370,865 -1,931 0.03% 503,040
2012-04-12 2012-04-10 1.387 372,796 -9,658 0.03% 517,240
2012-04-11 2012-04-05 1.408 382,454 -56,016 0.03% 538,560
2012-04-10 2012-04-03 1.336 438,470 -13,521 0.03% 585,660
2012-04-03 2012-03-30 1.377 451,991 -54,085 0.04% 622,439
2012-04-02 2012-03-29 1.408 506,076 -77,263 0.04% 712,640
2012-03-30 2012-03-28 1.377 583,339 +7,726 0.05% 803,320
2012-03-29 2012-03-27 1.387 575,613 -21,247 0.04% 798,640
2012-03-27 2012-03-23 1.315 596,860 -5,795 0.05% 784,859
2012-03-26 2012-03-22 1.325 602,655 -28,974 0.05% 798,720
2012-03-23 2012-03-21 1.274 631,629 -92,716 0.05% 804,420
2012-03-22 2012-03-20 1.336 724,345 +9,658 0.06% 967,500
2012-03-21 2012-03-19 1.387 714,687 +23,179 0.06% 991,600
2012-03-20 2012-03-16 1.470 691,508 -86,922 0.05% 1,016,720
2012-03-19 2012-03-15 1.460 778,430 -44,426 0.06% 1,136,461
2012-03-16 2012-03-14 1.491 822,856 -13,521 0.06% 1,226,880
2012-03-15 2012-03-13 1.563 836,377 -15,453 0.06% 1,307,660
2012-03-14 2012-03-12 1.563 851,830 +67,606 0.07% 1,331,820
2012-03-13 2012-03-09 1.553 784,224 +127,484 0.06% 1,217,999
2012-03-12 2012-03-08 1.595 656,740 -146,800 0.05% 1,047,201
2012-03-09 2012-03-07 1.460 803,540 +224,064 0.06% 1,173,120
2012-03-08 2012-03-06 1.398 579,476 -69,537 0.04% 810,000
2012-03-07 2012-03-05 1.501 649,013 +121,690 0.05% 974,400
2012-03-06 2012-03-02 1.346 527,323 -108,169 0.04% 709,800
2012-03-05 2012-03-01 1.294 635,492 +90,784 0.05% 822,500
2012-03-02 2012-02-29 1.325 544,708 +262,696 0.04% 721,921
2012-03-01 2012-02-28 1.377 282,012 +241,449 0.02% 388,360
2012-02-29 2012-02-27 1.325 40,563 -21,248 0.00% 53,760
2012-02-28 2012-02-24 1.305 61,811 +48,290 0.00% 80,640
2012-02-13 2012-02-09 1.356 13,521 -1,932 0.00% 18,340
2012-02-06 2012-02-02 1.315 15,453 -1,931 0.00% 20,320
2012-01-13 2012-01-11 1.305 17,384 -9,658 0.00% 22,680
2012-01-05 2012-01-03 1.294 27,042 -7,727 0.00% 35,000
2012-01-03 2011-12-29 1.336 34,769 -3,863 0.00% 46,441
2011-12-29 2011-12-23 1.294 38,632 0.00% 50,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top