History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 230,000 | +0 | 0.01% | 57,500 |
| 2025-10-13 | 2025-10-09 | 0.246 | 230,000 | +0 | 0.01% | 56,580 |
| 2025-10-10 | 2025-10-08 | 0.249 | 230,000 | +0 | 0.01% | 57,270 |
| 2025-10-09 | 2025-10-06 | 0.275 | 230,000 | +0 | 0.01% | 63,250 |
| 2025-10-08 | 2025-10-03 | 0.290 | 230,000 | +0 | 0.01% | 66,700 |
| 2025-10-06 | 2025-10-02 | 0.290 | 230,000 | +0 | 0.01% | 66,700 |
| 2025-10-03 | 2025-09-30 | 0.295 | 230,000 | +0 | 0.01% | 67,850 |
| 2025-10-02 | 2025-09-29 | 0.295 | 230,000 | +0 | 0.01% | 67,850 |
| 2025-09-30 | 2025-09-26 | 0.290 | 230,000 | +0 | 0.01% | 66,700 |
| 2025-09-29 | 2025-09-25 | 0.300 | 230,000 | +0 | 0.01% | 69,000 |
| 2025-09-26 | 2025-09-24 | 0.285 | 230,000 | +0 | 0.01% | 65,550 |
| 2025-09-25 | 2025-09-23 | 0.270 | 230,000 | +0 | 0.01% | 62,100 |
| 2025-09-24 | 2025-09-22 | 0.270 | 230,000 | +0 | 0.01% | 62,100 |
| 2025-09-23 | 2025-09-19 | 0.260 | 230,000 | +0 | 0.01% | 59,800 |
| 2025-09-22 | 2025-09-18 | 0.250 | 230,000 | +0 | 0.01% | 57,500 |
| 2025-09-19 | 2025-09-17 | 0.248 | 230,000 | +0 | 0.01% | 57,040 |
| 2025-09-18 | 2025-09-16 | 0.248 | 230,000 | +0 | 0.01% | 57,040 |
| 2025-09-17 | 2025-09-15 | 0.246 | 230,000 | +0 | 0.01% | 56,580 |
| 2025-09-16 | 2025-09-12 | 0.250 | 230,000 | +0 | 0.01% | 57,500 |
| 2025-09-15 | 2025-09-11 | 0.250 | 230,000 | +0 | 0.01% | 57,500 |
| 2025-09-12 | 2025-09-10 | 0.250 | 230,000 | +0 | 0.01% | 57,500 |
| 2025-09-11 | 2025-09-09 | 0.255 | 230,000 | +0 | 0.01% | 58,650 |
| 2025-09-10 | 2025-09-08 | 0.260 | 230,000 | +0 | 0.01% | 59,800 |
| 2025-09-09 | 2025-09-05 | 0.255 | 230,000 | +0 | 0.01% | 58,650 |
| 2025-09-08 | 2025-09-04 | 0.243 | 230,000 | +0 | 0.01% | 55,890 |
| 2025-09-05 | 2025-09-03 | 0.249 | 230,000 | +0 | 0.01% | 57,270 |
| 2025-09-04 | 2025-09-02 | 0.250 | 230,000 | +0 | 0.01% | 57,500 |
| 2025-09-03 | 2025-09-01 | 0.260 | 230,000 | +0 | 0.01% | 59,800 |
| 2025-09-02 | 2025-08-29 | 0.249 | 230,000 | +0 | 0.01% | 57,270 |
| 2025-09-01 | 2025-08-28 | 0.248 | 230,000 | +0 | 0.01% | 57,040 |
| 2025-08-29 | 2025-08-27 | 0.250 | 230,000 | +0 | 0.01% | 57,500 |
| 2025-08-28 | 2025-08-26 | 0.255 | 230,000 | +0 | 0.01% | 58,650 |
| 2025-08-27 | 2025-08-25 | 0.255 | 230,000 | +0 | 0.01% | 58,650 |
| 2025-08-26 | 2025-08-22 | 0.240 | 230,000 | +0 | 0.01% | 55,200 |
| 2025-08-25 | 2025-08-21 | 0.241 | 230,000 | +0 | 0.01% | 55,430 |
| 2025-08-22 | 2025-08-20 | 0.250 | 230,000 | +0 | 0.01% | 57,500 |
| 2025-08-21 | 2025-08-19 | 0.250 | 230,000 | +0 | 0.01% | 57,500 |
| 2025-08-20 | 2025-08-18 | 0.250 | 230,000 | +0 | 0.01% | 57,500 |
| 2025-08-19 | 2025-08-15 | 0.260 | 230,000 | +0 | 0.01% | 59,800 |
| 2025-08-18 | 2025-08-14 | 0.265 | 230,000 | +0 | 0.01% | 60,950 |
| 2025-08-15 | 2025-08-13 | 0.255 | 230,000 | +0 | 0.01% | 58,650 |
| 2025-08-14 | 2025-08-12 | 0.255 | 230,000 | +0 | 0.01% | 58,650 |
| 2025-08-13 | 2025-08-11 | 0.250 | 230,000 | +0 | 0.01% | 57,500 |
| 2025-08-12 | 2025-08-08 | 0.248 | 230,000 | +0 | 0.01% | 57,040 |
| 2025-08-11 | 2025-08-07 | 0.248 | 230,000 | +0 | 0.01% | 57,040 |
| 2025-08-08 | 2025-08-06 | 0.250 | 230,000 | +0 | 0.01% | 57,500 |
| 2025-08-07 | 2025-08-05 | 0.255 | 230,000 | +0 | 0.01% | 58,650 |
| 2025-08-06 | 2025-08-04 | 0.250 | 230,000 | +0 | 0.01% | 57,500 |
| 2025-08-05 | 2025-08-01 | 0.250 | 230,000 | +0 | 0.01% | 57,500 |
| 2025-08-04 | 2025-07-31 | 0.250 | 230,000 | +0 | 0.01% | 57,500 |
| 2025-08-01 | 2025-07-30 | 0.249 | 230,000 | +0 | 0.01% | 57,270 |
| 2025-07-31 | 2025-07-29 | 0.250 | 230,000 | +0 | 0.01% | 57,500 |
| 2025-07-30 | 2025-07-28 | 0.255 | 230,000 | +0 | 0.01% | 58,650 |
| 2025-07-29 | 2025-07-25 | 0.270 | 230,000 | +0 | 0.01% | 62,100 |
| 2025-07-28 | 2025-07-24 | 0.285 | 230,000 | +0 | 0.01% | 65,550 |
| 2025-07-25 | 2025-07-23 | 0.275 | 230,000 | +0 | 0.01% | 63,250 |
| 2025-07-24 | 2025-07-22 | 0.275 | 230,000 | +0 | 0.01% | 63,250 |
| 2025-07-23 | 2025-07-21 | 0.260 | 230,000 | +0 | 0.01% | 59,800 |
| 2025-07-22 | 2025-07-18 | 0.300 | 230,000 | +0 | 0.01% | 69,000 |
| 2025-07-21 | 2025-07-17 | 0.295 | 230,000 | +0 | 0.01% | 67,850 |
| 2025-07-18 | 2025-07-16 | 0.290 | 230,000 | +0 | 0.01% | 66,700 |
| 2025-07-17 | 2025-07-15 | 0.275 | 230,000 | +0 | 0.01% | 63,250 |
| 2025-07-16 | 2025-07-14 | 0.285 | 230,000 | +0 | 0.01% | 65,550 |
| 2025-07-15 | 2025-07-11 | 0.249 | 230,000 | +0 | 0.01% | 57,270 |
| 2025-07-14 | 2025-07-10 | 0.234 | 230,000 | +0 | 0.01% | 53,820 |
| 2025-07-11 | 2025-07-09 | 0.204 | 230,000 | +0 | 0.01% | 46,920 |
| 2025-07-10 | 2025-07-08 | 0.200 | 230,000 | +0 | 0.01% | 46,000 |
| 2025-07-09 | 2025-07-07 | 0.182 | 230,000 | +0 | 0.01% | 41,860 |
| 2025-07-08 | 2025-07-04 | 0.200 | 230,000 | +0 | 0.01% | 46,000 |
| 2025-07-07 | 2025-07-03 | 0.205 | 230,000 | +0 | 0.01% | 47,150 |
| 2025-07-04 | 2025-07-02 | 0.213 | 230,000 | -400,000 | 0.01% | 48,990 |
| 2025-07-03 | 2025-06-30 | 0.168 | 630,000 | -650,000 | 0.03% | 105,840 |
| 2024-11-07 | 2024-11-05 | 0.155 | 1,280,000 | -50,000 | 0.07% | 198,400 |
| 2023-11-21 | 2023-11-17 | 0.250 | 1,330,000 | -66,000 | 0.07% | 332,500 |
| 2023-05-11 | 2023-05-09 | 0.300 | 1,396,000 | -148,000 | 0.07% | 418,800 |
| 2023-03-14 | 2023-03-10 | 0.255 | 1,544,000 | -4,000 | 0.08% | 393,720 |
| 2023-01-04 | 2022-12-30 | 0.255 | 1,548,000 | +50,000 | 0.08% | 394,740 |
| 2022-09-15 | 2022-09-13 | 0.248 | 1,498,000 | -136,000 | 0.08% | 371,504 |
| 2022-06-10 | 2022-06-08 | 0.305 | 1,634,000 | +12,000 | 0.09% | 498,370 |
| 2022-06-06 | 2022-06-01 | 0.285 | 1,622,000 | +10,000 | 0.09% | 462,270 |
| 2022-06-01 | 2022-05-30 | 0.280 | 1,612,000 | +14,000 | 0.09% | 451,360 |
| 2022-04-12 | 2022-04-08 | 0.285 | 1,598,000 | +20,000 | 0.09% | 455,430 |
| 2022-04-08 | 2022-04-06 | 0.280 | 1,578,000 | +20,000 | 0.09% | 441,840 |
| 2022-04-07 | 2022-04-04 | 0.280 | 1,558,000 | +30,000 | 0.08% | 436,240 |
| 2022-04-06 | 2022-04-01 | 0.270 | 1,528,000 | +30,000 | 0.08% | 412,560 |
| 2022-03-25 | 2022-03-23 | 0.270 | 1,498,000 | -2,000 | 0.08% | 404,460 |
| 2022-01-04 | 2021-12-31 | 0.255 | 1,500,000 | +148,000 | 0.08% | 382,500 |
| 2021-12-30 | 2021-12-28 | 0.255 | 1,352,000 | -148,000 | 0.07% | 344,760 |
| 2021-12-01 | 2021-11-29 | 0.240 | 1,500,000 | -30,000 | 0.08% | 360,000 |
| 2021-11-15 | 2021-11-11 | 0.295 | 1,530,000 | +12,000 | 0.08% | 451,350 |
| 2021-11-11 | 2021-11-09 | 0.290 | 1,518,000 | -10,000 | 0.08% | 440,220 |
| 2021-10-28 | 2021-10-26 | 0.320 | 1,528,000 | +250,000 | 0.08% | 488,960 |
| 2021-10-18 | 2021-10-12 | 0.370 | 1,278,000 | +10,000 | 0.07% | 472,860 |
| 2021-10-08 | 2021-10-06 | 0.420 | 1,268,000 | -692,000 | 0.07% | 532,560 |
| 2021-09-20 | 2021-09-16 | 0.335 | 1,960,000 | -2,000 | 0.11% | 656,600 |
| 2021-09-16 | 2021-09-14 | 0.290 | 1,962,000 | +12,000 | 0.11% | 568,980 |
| 2021-09-03 | 2021-09-01 | 0.243 | 1,950,000 | -2,000 | 0.11% | 473,850 |
| 2021-07-20 | 2021-07-16 | 0.280 | 1,952,000 | -8,000 | 0.11% | 546,560 |
| 2021-07-16 | 2021-07-14 | 0.285 | 1,960,000 | -10,000 | 0.11% | 558,600 |
| 2021-06-25 | 2021-06-23 | 0.305 | 1,970,000 | +64,000 | 0.11% | 600,850 |
| 2021-04-13 | 2021-04-09 | 0.335 | 1,906,000 | +10,000 | 0.10% | 638,510 |
| 2021-03-11 | 2021-03-09 | 0.405 | 1,896,000 | +2,000 | 0.10% | 767,880 |
| 2021-02-18 | 2021-02-16 | 0.410 | 1,894,000 | -70,000 | 0.10% | 776,540 |
| 2020-12-10 | 2020-12-08 | 0.330 | 1,964,000 | -1,958,000 | 0.11% | 648,120 |
| 2020-12-09 | 2020-12-07 | 0.335 | 3,922,000 | +1,956,000 | 0.21% | 1,313,870 |
| 2020-12-03 | 2020-12-01 | 0.310 | 1,966,000 | -20,000 | 0.11% | 609,460 |
| 2020-12-01 | 2020-11-27 | 0.320 | 1,986,000 | +12,000 | 0.11% | 635,520 |
| 2020-11-27 | 2020-11-25 | 0.315 | 1,974,000 | +10,000 | 0.11% | 621,810 |
| 2020-11-12 | 2020-11-10 | 0.255 | 1,964,000 | -10,000 | 0.11% | 500,820 |
| 2020-11-10 | 2020-11-06 | 0.260 | 1,974,000 | +298,000 | 0.11% | 513,240 |
| 2020-11-09 | 2020-11-05 | 0.265 | 1,676,000 | +2,000 | 0.09% | 444,140 |
| 2020-11-05 | 2020-11-03 | 0.250 | 1,674,000 | +4,000 | 0.09% | 418,500 |
| 2020-10-22 | 2020-10-20 | 0.224 | 1,670,000 | -4,000 | 0.09% | 374,080 |
| 2020-10-21 | 2020-10-19 | 0.222 | 1,674,000 | +4,000 | 0.09% | 371,628 |
| 2020-09-15 | 2020-09-11 | 0.220 | 1,670,000 | +100,000 | 0.09% | 367,400 |
| 2020-07-21 | 2020-07-17 | 0.300 | 1,570,000 | -40,000 | 0.08% | 471,000 |
| 2020-07-17 | 2020-07-15 | 0.310 | 1,610,000 | +2,000 | 0.09% | 499,100 |
| 2020-07-09 | 2020-07-07 | 0.325 | 1,608,000 | +4,000 | 0.09% | 522,600 |
| 2020-06-12 | 2020-06-10 | 0.335 | 1,604,000 | +20,000 | 0.09% | 537,340 |
| 2020-06-08 | 2020-06-04 | 0.320 | 1,584,000 | +20,000 | 0.09% | 506,880 |
| 2020-06-03 | 2020-06-01 | 0.320 | 1,564,000 | -20,000 | 0.08% | 500,480 |
| 2020-05-22 | 2020-05-20 | 0.335 | 1,584,000 | +20,000 | 0.09% | 530,640 |
| 2020-04-27 | 2020-04-23 | 0.320 | 1,564,000 | +400,000 | 0.08% | 500,480 |
| 2020-04-24 | 2020-04-22 | 0.310 | 1,164,000 | +32,000 | 0.06% | 360,840 |
| 2020-04-23 | 2020-04-21 | 0.315 | 1,132,000 | +2,000 | 0.06% | 356,580 |
| 2020-04-21 | 2020-04-17 | 0.340 | 1,130,000 | +300,000 | 0.06% | 384,200 |
| 2020-04-16 | 2020-04-14 | 0.350 | 830,000 | +20,000 | 0.04% | 290,500 |
| 2020-04-14 | 2020-04-08 | 0.355 | 810,000 | +200,000 | 0.04% | 287,550 |
| 2020-04-07 | 2020-04-03 | 0.355 | 610,000 | +300,000 | 0.03% | 216,550 |
| 2020-03-20 | 2020-03-18 | 0.360 | 310,000 | -200,000 | 0.02% | 111,600 |
| 2020-03-18 | 2020-03-16 | 0.370 | 510,000 | +100,000 | 0.03% | 188,700 |
| 2020-03-17 | 2020-03-13 | 0.465 | 410,000 | +100,000 | 0.02% | 190,650 |
| 2020-03-16 | 2020-03-12 | 0.480 | 310,000 | -18,000 | 0.02% | 148,800 |
| 2020-02-27 | 2020-02-25 | 0.590 | 328,000 | -200,000 | 0.02% | 193,520 |
| 2020-02-07 | 2020-02-05 | 0.550 | 528,000 | +8,000 | 0.03% | 290,400 |
| 2020-02-04 | 2020-01-31 | 0.600 | 520,000 | +100,000 | 0.03% | 312,000 |
| 2019-12-11 | 2019-12-09 | 0.570 | 420,000 | -12,000 | 0.02% | 239,400 |
| 2019-10-30 | 2019-10-28 | 0.600 | 432,000 | +100,000 | 0.02% | 259,200 |
| 2019-09-17 | 2019-09-13 | 0.660 | 332,000 | -10,000 | 0.02% | 219,120 |
| 2019-09-13 | 2019-09-11 | 0.690 | 342,000 | -4,000 | 0.02% | 235,980 |
| 2019-07-31 | 2019-07-29 | 0.780 | 346,000 | -200,000 | 0.02% | 269,880 |
| 2019-07-30 | 2019-07-26 | 0.810 | 546,000 | +200,000 | 0.03% | 442,260 |
| 2019-07-19 | 2019-07-17 | 0.820 | 346,000 | -12,000 | 0.02% | 283,720 |
| 2019-06-19 | 2019-06-17 | 0.780 | 358,000 | +4,000 | 0.02% | 279,240 |
| 2019-06-14 | 2019-06-12 | 0.790 | 354,000 | +2,000 | 0.02% | 279,660 |
| 2018-12-07 | 2018-12-05 | 0.540 | 352,000 | -100,000 | 0.02% | 190,080 |
| 2018-11-22 | 2018-11-20 | 0.550 | 452,000 | +100,000 | 0.02% | 248,600 |
| 2018-11-20 | 2018-11-16 | 0.570 | 352,000 | -110,000 | 0.02% | 200,640 |
| 2018-11-19 | 2018-11-15 | 0.550 | 462,000 | +110,000 | 0.02% | 254,100 |
| 2018-10-02 | 2018-09-27 | 0.770 | 352,000 | +10,000 | 0.02% | 271,040 |
| 2018-09-27 | 2018-09-24 | 0.730 | 342,000 | +60,000 | 0.02% | 249,660 |
| 2018-09-12 | 2018-09-10 | 0.510 | 282,000 | -54,000 | 0.02% | 143,820 |
| 2018-08-31 | 2018-08-29 | 0.530 | 336,000 | -60,000 | 0.02% | 178,080 |
| 2018-08-24 | 2018-08-22 | 0.500 | 396,000 | +60,000 | 0.02% | 198,000 |
| 2018-08-08 | 2018-08-06 | 0.570 | 336,000 | +2,000 | 0.02% | 191,520 |
| 2018-06-27 | 2018-06-25 | 0.870 | 334,000 | -4,000 | 0.02% | 290,580 |
| 2018-06-11 | 2018-06-07 | 0.960 | 338,000 | +2,000 | 0.02% | 324,480 |
| 2018-05-15 | 2018-05-11 | 0.970 | 336,000 | +16,000 | 0.02% | 325,920 |
| 2018-05-11 | 2018-05-09 | 0.930 | 320,000 | +8,000 | 0.02% | 297,600 |
| 2018-04-24 | 2018-04-20 | 0.770 | 312,000 | +10,000 | 0.02% | 240,240 |
| 2018-04-18 | 2018-04-16 | 0.790 | 302,000 | +10,000 | 0.02% | 238,580 |
| 2018-04-09 | 2018-04-04 | 0.760 | 292,000 | +14,000 | 0.02% | 221,920 |
| 2018-04-04 | 2018-03-29 | 0.790 | 278,000 | +10,000 | 0.02% | 219,620 |
| 2018-04-03 | 2018-03-28 | 0.810 | 268,000 | +10,000 | 0.02% | 217,080 |
| 2018-03-08 | 2018-03-06 | 0.800 | 258,000 | -24,000 | 0.02% | 206,400 |
| 2018-02-27 | 2018-02-23 | 0.830 | 282,000 | +12,000 | 0.02% | 234,060 |
| 2018-02-26 | 2018-02-22 | 0.830 | 270,000 | +140,000 | 0.02% | 224,100 |
| 2018-02-22 | 2018-02-20 | 0.860 | 130,000 | +12,000 | 0.01% | 111,800 |
| 2018-02-14 | 2018-02-12 | 0.840 | 118,000 | -38,000 | 0.01% | 99,120 |
| 2018-02-13 | 2018-02-09 | 0.800 | 156,000 | -4,000 | 0.01% | 124,800 |
| 2018-02-09 | 2018-02-07 | 0.900 | 160,000 | +4,000 | 0.01% | 144,000 |
| 2018-02-06 | 2018-02-02 | 0.970 | 156,000 | -140,000 | 0.01% | 151,320 |
| 2018-01-19 | 2018-01-17 | 0.770 | 296,000 | +140,000 | 0.02% | 227,920 |
| 2018-01-08 | 2018-01-04 | 0.640 | 156,000 | -48,000 | 0.01% | 99,840 |
| 2017-11-10 | 2017-11-08 | 0.610 | 204,000 | +12,000 | 0.01% | 124,440 |
| 2017-11-03 | 2017-11-01 | 0.580 | 192,000 | +10,000 | 0.01% | 111,360 |
| 2017-10-26 | 2017-10-24 | 0.510 | 182,000 | +10,000 | 0.01% | 92,820 |
| 2017-10-25 | 2017-10-23 | 0.520 | 172,000 | +20,000 | 0.01% | 89,440 |
| 2017-10-23 | 2017-10-19 | 0.495 | 152,000 | +8,000 | 0.01% | 75,240 |
| 2017-10-20 | 2017-10-18 | 0.520 | 144,000 | +8,000 | 0.01% | 74,880 |
| 2017-10-10 | 2017-10-06 | 0.510 | 136,000 | +4,000 | 0.01% | 69,360 |
| 2017-09-27 | 2017-09-25 | 0.480 | 132,000 | +8,000 | 0.01% | 63,360 |
| 2017-09-15 | 2017-09-13 | 0.490 | 124,000 | +66,000 | 0.01% | 60,760 |
| 2017-09-14 | 2017-09-12 | 0.500 | 58,000 | +48,000 | 0.00% | 29,000 |
| 2015-10-05 | 2015-09-30 | 0.700 | 10,000 | -72,000 | 0.00% | 7,000 |
| 2015-05-15 | 2015-05-13 | 1.750 | 82,000 | +10,000 | 0.01% | 143,500 |
| 2015-05-14 | 2015-05-12 | 1.730 | 72,000 | -10,000 | 0.00% | 124,560 |
| 2015-05-12 | 2015-05-08 | 1.730 | 82,000 | +10,000 | 0.01% | 141,860 |
| 2015-05-11 | 2015-05-07 | 1.770 | 72,000 | -10,000 | 0.00% | 127,440 |
| 2015-04-20 | 2015-04-16 | 1.890 | 82,000 | +20,000 | 0.01% | 154,980 |
| 2015-04-17 | 2015-04-15 | 1.820 | 62,000 | -20,000 | 0.00% | 112,840 |
| 2015-04-15 | 2015-04-13 | 1.910 | 82,000 | -10,000 | 0.01% | 156,620 |
| 2015-04-13 | 2015-04-09 | 1.530 | 92,000 | -20,000 | 0.01% | 140,760 |
| 2015-04-09 | 2015-04-02 | 1.380 | 112,000 | +20,000 | 0.01% | 154,560 |
| 2015-03-31 | 2015-03-27 | 1.310 | 92,000 | -20,000 | 0.01% | 120,520 |
| 2015-03-26 | 2015-03-24 | 1.280 | 112,000 | +20,000 | 0.01% | 143,360 |
| 2015-03-03 | 2015-02-27 | 1.530 | 92,000 | +10,000 | 0.01% | 140,760 |
| 2015-02-25 | 2015-02-23 | 1.740 | 82,000 | -10,000 | 0.01% | 142,680 |
| 2015-01-14 | 2015-01-12 | 1.590 | 92,000 | -20,000 | 0.01% | 146,280 |
| 2015-01-13 | 2015-01-09 | 1.600 | 112,000 | +20,000 | 0.01% | 179,200 |
| 2015-01-12 | 2015-01-08 | 1.570 | 92,000 | +10,000 | 0.01% | 144,440 |
| 2015-01-09 | 2015-01-07 | 1.600 | 82,000 | -30,000 | 0.01% | 131,200 |
| 2015-01-06 | 2015-01-02 | 1.500 | 112,000 | -4,000 | 0.01% | 168,000 |
| 2015-01-05 | 2014-12-31 | 1.430 | 116,000 | +4,000 | 0.01% | 165,880 |
| 2014-12-30 | 2014-12-24 | 1.500 | 112,000 | -20,000 | 0.01% | 168,000 |
| 2014-12-22 | 2014-12-18 | 1.580 | 132,000 | -10,000 | 0.01% | 208,560 |
| 2014-12-19 | 2014-12-17 | 1.500 | 142,000 | +30,000 | 0.01% | 213,000 |
| 2014-12-18 | 2014-12-16 | 1.300 | 112,000 | +30,000 | 0.01% | 145,600 |
| 2014-12-08 | 2014-12-04 | 1.680 | 82,000 | +10,000 | 0.01% | 137,760 |
| 2014-12-02 | 2014-11-28 | 2.000 | 72,000 | +10,000 | 0.00% | 144,000 |
| 2014-11-28 | 2014-11-26 | 2.050 | 62,000 | -30,000 | 0.00% | 127,100 |
| 2014-11-26 | 2014-11-24 | 2.280 | 92,000 | -12,000 | 0.01% | 209,760 |
| 2014-11-25 | 2014-11-21 | 2.240 | 104,000 | +94,000 | 0.01% | 232,960 |
| 2014-08-29 | 2014-08-27 | 4.070 | 10,000 | -6,000 | 0.00% | 40,700 |
| 2014-08-22 | 2014-08-20 | 3.690 | 16,000 | -42,000 | 0.00% | 59,040 |
| 2014-08-21 | 2014-08-19 | 3.760 | 58,000 | -420,000 | 0.00% | 218,080 |
| 2014-08-04 | 2014-07-31 | 4.130 | 478,000 | +42,000 | 0.03% | 1,974,140 |
| 2014-08-01 | 2014-07-30 | 4.100 | 436,000 | +420,000 | 0.03% | 1,787,600 |
| 2014-07-25 | 2014-07-23 | 3.970 | 16,000 | -10,000 | 0.00% | 63,520 |
| 2014-07-23 | 2014-07-21 | 3.820 | 26,000 | -4,000 | 0.00% | 99,320 |
| 2014-07-18 | 2014-07-16 | 4.070 | 30,000 | +10,000 | 0.00% | 122,100 |
| 2014-07-17 | 2014-07-15 | 4.100 | 20,000 | -10,000 | 0.00% | 82,000 |
| 2014-07-16 | 2014-07-14 | 4.090 | 30,000 | +10,000 | 0.00% | 122,700 |
| 2014-07-11 | 2014-07-09 | 4.170 | 20,000 | +10,000 | 0.00% | 83,400 |
| 2014-07-08 | 2014-07-04 | 4.220 | 10,000 | -10,000 | 0.00% | 42,200 |
| 2014-07-02 | 2014-06-27 | 4.080 | 20,000 | +10,000 | 0.00% | 81,600 |
| 2014-06-27 | 2014-06-25 | 4.280 | 10,000 | -10,000 | 0.00% | 42,800 |
| 2014-06-26 | 2014-06-24 | 4.350 | 20,000 | +10,000 | 0.00% | 87,000 |
| 2014-06-25 | 2014-06-23 | 4.630 | 10,000 | -22,000 | 0.00% | 46,300 |
| 2014-06-11 | 2014-06-09 | 4.725 | 32,000 | +440 | 0.00% | 151,201 |
| 2014-05-13 | 2014-05-09 | 4.086 | 31,560 | -9,862 | 0.00% | 128,962 |
| 2014-05-12 | 2014-05-08 | 4.056 | 41,422 | +9,862 | 0.00% | 168,000 |
| 2014-04-07 | 2014-04-03 | 4.401 | 31,560 | -9,862 | 0.00% | 138,882 |
| 2014-04-01 | 2014-03-28 | 3.762 | 41,422 | -19,725 | 0.00% | 155,820 |
| 2014-03-31 | 2014-03-27 | 3.579 | 61,147 | +29,587 | 0.00% | 218,861 |
| 2014-03-10 | 2014-03-06 | 4.654 | 31,560 | -11,834 | 0.00% | 146,882 |
| 2014-03-06 | 2014-03-04 | 4.350 | 43,394 | +9,862 | 0.00% | 188,758 |
| 2014-03-04 | 2014-02-28 | 4.543 | 33,532 | -7,890 | 0.00% | 152,320 |
| 2014-02-28 | 2014-02-26 | 4.431 | 41,422 | +9,862 | 0.00% | 183,540 |
| 2014-02-20 | 2014-02-18 | 4.664 | 31,560 | +21,698 | 0.00% | 147,202 |
| 2014-02-19 | 2014-02-17 | 4.816 | 9,862 | -21,698 | 0.00% | 47,498 |
| 2014-02-14 | 2014-02-12 | 4.482 | 31,560 | +31,560 | 0.00% | 141,442 |
| 2014-02-04 | 2014-01-28 | 5.181 | 0 | -39,449 | ||
| 2014-01-29 | 2014-01-27 | 5.171 | 39,449 | +39,449 | 0.00% | 203,998 |
| 2013-12-19 | 2013-12-17 | 5.131 | 0 | -9,862 | ||
| 2013-12-10 | 2013-12-06 | 5.049 | 9,862 | +9,862 | 0.00% | 49,798 |
| 2013-11-01 | 2013-10-30 | 4.461 | 0 | -9,862 | ||
| 2013-10-31 | 2013-10-29 | 4.015 | 9,862 | +9,862 | 0.00% | 39,599 |
| 2013-10-16 | 2013-10-11 | 3.944 | 0 | -19,725 | ||
| 2013-10-09 | 2013-10-07 | 3.823 | 19,725 | +9,863 | 0.00% | 75,401 |
| 2013-09-27 | 2013-09-25 | 3.965 | 9,862 | +9,862 | 0.00% | 39,099 |
| 2013-09-25 | 2013-09-23 | 3.975 | 0 | -19,725 | ||
| 2013-09-19 | 2013-09-17 | 3.812 | 19,725 | +19,725 | 0.00% | 75,201 |
| 2013-09-18 | 2013-09-16 | 3.772 | 0 | -19,725 | ||
| 2013-09-17 | 2013-09-13 | 3.792 | 19,725 | -19,724 | 0.00% | 74,801 |
| 2013-09-13 | 2013-09-11 | 3.650 | 39,449 | +9,862 | 0.00% | 143,998 |
| 2013-09-12 | 2013-09-10 | 3.671 | 29,587 | -9,862 | 0.00% | 108,600 |
| 2013-09-11 | 2013-09-09 | 3.681 | 39,449 | +19,724 | 0.00% | 145,198 |
| 2013-09-10 | 2013-09-06 | 3.843 | 19,725 | -9,862 | 0.00% | 75,801 |
| 2013-09-06 | 2013-09-04 | 3.853 | 29,587 | +9,862 | 0.00% | 114,000 |
| 2013-09-04 | 2013-09-02 | 3.985 | 19,725 | +19,725 | 0.00% | 78,601 |
| 2013-09-02 | 2013-08-29 | 4.259 | 0 | -37,477 | ||
| 2013-08-29 | 2013-08-27 | 3.924 | 37,477 | +9,862 | 0.00% | 147,060 |
| 2013-08-27 | 2013-08-23 | 4.117 | 27,615 | -9,862 | 0.00% | 113,682 |
| 2013-08-23 | 2013-08-21 | 4.167 | 37,477 | +19,725 | 0.00% | 156,180 |
| 2013-08-19 | 2013-08-15 | 4.401 | 17,752 | +9,862 | 0.00% | 78,119 |
| 2013-08-06 | 2013-08-02 | 4.695 | 7,890 | +7,890 | 0.00% | 37,041 |
| 2013-08-01 | 2013-07-30 | 4.684 | 0 | -19,725 | ||
| 2013-07-25 | 2013-07-23 | 4.735 | 19,725 | -19,724 | 0.00% | 93,401 |
| 2013-07-24 | 2013-07-22 | 4.401 | 39,449 | +9,862 | 0.00% | 173,598 |
| 2013-07-19 | 2013-07-17 | 4.644 | 29,587 | +9,862 | 0.00% | 137,400 |
| 2013-06-28 | 2013-06-26 | 4.613 | 19,725 | -19,724 | 0.00% | 91,001 |
| 2013-06-26 | 2013-06-24 | 4.502 | 39,449 | +9,862 | 0.00% | 177,598 |
| 2013-06-24 | 2013-06-20 | 4.684 | 29,587 | +9,862 | 0.00% | 138,600 |
| 2013-06-10 | 2013-06-06 | 4.825 | 19,725 | +203 | 0.00% | 95,181 |
| 2013-04-11 | 2013-04-09 | 3.340 | 19,522 | -9,761 | 0.00% | 65,201 |
| 2013-04-10 | 2013-04-08 | 3.002 | 29,283 | +9,761 | 0.00% | 87,901 |
| 2013-02-05 | 2013-02-01 | 3.709 | 19,522 | -9,761 | 0.00% | 72,401 |
| 2013-01-10 | 2013-01-08 | 3.698 | 29,283 | -19,521 | 0.00% | 108,302 |
| 2013-01-08 | 2013-01-04 | 3.955 | 48,804 | -9,761 | 0.00% | 192,999 |
| 2013-01-07 | 2013-01-03 | 4.078 | 58,565 | +9,761 | 0.00% | 238,800 |
| 2013-01-03 | 2012-12-31 | 3.996 | 48,804 | -19,522 | 0.00% | 194,999 |
| 2013-01-02 | 2012-12-27 | 3.780 | 68,326 | +9,761 | 0.00% | 258,300 |
| 2012-12-28 | 2012-12-24 | 3.739 | 58,565 | +9,761 | 0.00% | 219,000 |
| 2012-12-19 | 2012-12-17 | 3.821 | 48,804 | -39,044 | 0.00% | 186,499 |
| 2012-12-18 | 2012-12-14 | 3.565 | 87,848 | +9,761 | 0.01% | 313,202 |
| 2012-12-12 | 2012-12-10 | 3.504 | 78,087 | +29,283 | 0.01% | 273,601 |
| 2012-12-11 | 2012-12-07 | 3.678 | 48,804 | +9,761 | 0.00% | 179,499 |
| 2012-11-26 | 2012-11-22 | 2.756 | 39,043 | -3,905 | 0.00% | 107,599 |
| 2012-11-23 | 2012-11-21 | 2.694 | 42,948 | +3,905 | 0.00% | 115,721 |
| 2012-09-06 | 2012-09-04 | 1.598 | 39,043 | +19,521 | 0.00% | 62,399 |
| 2012-08-30 | 2012-08-28 | 1.690 | 19,522 | -19,521 | 0.00% | 33,001 |
| 2012-08-21 | 2012-08-17 | 1.557 | 39,043 | +15,617 | 0.00% | 60,799 |
| 2012-06-07 | 2012-06-05 | 1.222 | 23,426 | +247 | 0.00% | 28,622 |
| 2012-03-14 | 2012-03-12 | 1.563 | 23,179 | +23,179 | 0.00% | 36,240 |
| 2011-12-29 | 2011-12-23 | 1.294 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy