History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 47,694,000 +0 2.44% 11,923,500
2025-10-13 2025-10-09 0.246 47,694,000 +0 2.44% 11,732,724
2025-10-10 2025-10-08 0.249 47,694,000 +0 2.44% 11,875,806
2025-10-09 2025-10-06 0.275 47,694,000 +0 2.44% 13,115,850
2025-10-08 2025-10-03 0.290 47,694,000 +0 2.44% 13,831,260
2025-10-06 2025-10-02 0.290 47,694,000 +0 2.44% 13,831,260
2025-10-03 2025-09-30 0.295 47,694,000 +0 2.44% 14,069,730
2025-10-02 2025-09-29 0.295 47,694,000 +0 2.44% 14,069,730
2025-09-30 2025-09-26 0.290 47,694,000 +0 2.44% 13,831,260
2025-09-29 2025-09-25 0.300 47,694,000 +0 2.44% 14,308,200
2025-09-26 2025-09-24 0.285 47,694,000 +0 2.44% 13,592,790
2025-09-25 2025-09-23 0.270 47,694,000 +0 2.44% 12,877,380
2025-09-24 2025-09-22 0.270 47,694,000 +0 2.44% 12,877,380
2025-09-23 2025-09-19 0.260 47,694,000 +0 2.44% 12,400,440
2025-09-22 2025-09-18 0.250 47,694,000 +0 2.44% 11,923,500
2025-09-19 2025-09-17 0.248 47,694,000 +0 2.44% 11,828,112
2025-09-18 2025-09-16 0.248 47,694,000 +0 2.44% 11,828,112
2025-09-17 2025-09-15 0.246 47,694,000 +0 2.44% 11,732,724
2025-09-16 2025-09-12 0.250 47,694,000 +0 2.44% 11,923,500
2025-09-15 2025-09-11 0.250 47,694,000 +0 2.44% 11,923,500
2025-09-12 2025-09-10 0.250 47,694,000 +0 2.44% 11,923,500
2025-09-11 2025-09-09 0.255 47,694,000 +0 2.44% 12,161,970
2025-09-10 2025-09-08 0.260 47,694,000 +0 2.44% 12,400,440
2025-09-09 2025-09-05 0.255 47,694,000 +0 2.44% 12,161,970
2025-09-08 2025-09-04 0.243 47,694,000 +0 2.44% 11,589,642
2025-09-05 2025-09-03 0.249 47,694,000 +0 2.44% 11,875,806
2025-09-04 2025-09-02 0.250 47,694,000 +0 2.44% 11,923,500
2025-09-03 2025-09-01 0.260 47,694,000 +0 2.44% 12,400,440
2025-09-02 2025-08-29 0.249 47,694,000 +0 2.44% 11,875,806
2025-09-01 2025-08-28 0.248 47,694,000 +0 2.44% 11,828,112
2025-08-29 2025-08-27 0.250 47,694,000 +41,198,000 2.44% 11,923,500
2025-07-24 2025-07-22 0.275 6,496,000 +64,000 0.33% 1,786,400
2025-07-23 2025-07-21 0.260 6,432,000 +12,000 0.33% 1,672,320
2025-07-07 2025-07-03 0.205 6,420,000 -80,000 0.33% 1,316,100
2025-07-04 2025-07-02 0.213 6,500,000 +82,000 0.33% 1,384,500
2025-03-14 2025-03-12 0.095 6,418,000 +100,000 0.33% 609,710
2025-02-21 2025-02-19 0.095 6,318,000 -2,152,000 0.32% 600,210
2025-02-20 2025-02-18 0.105 8,470,000 -1,372,000 0.43% 889,350
2025-02-19 2025-02-17 0.105 9,842,000 -410,000 0.50% 1,033,410
2025-02-18 2025-02-14 0.107 10,252,000 +90,000 0.52% 1,096,964
2024-10-18 2024-10-16 0.145 10,162,000 -638,000 0.52% 1,473,490
2024-10-17 2024-10-15 0.150 10,800,000 -22,000 0.55% 1,620,000
2024-10-15 2024-10-10 0.163 10,822,000 -100,000 0.55% 1,763,986
2024-10-10 2024-10-08 0.186 10,922,000 +200,000 0.56% 2,031,492
2024-10-07 2024-10-03 0.181 10,722,000 +18,000 0.55% 1,940,682
2024-10-04 2024-10-02 0.166 10,704,000 -2,000 0.55% 1,776,864
2024-05-29 2024-05-27 0.230 10,706,000 -890,000 0.55% 2,462,380
2024-05-28 2024-05-24 0.231 11,596,000 -734,000 0.59% 2,678,676
2024-05-27 2024-05-23 0.230 12,330,000 -1,000,000 0.63% 2,835,900
2024-01-08 2024-01-04 0.218 13,330,000 +240,000 0.68% 2,905,940
2023-12-06 2023-12-04 0.225 13,090,000 -170,000 0.67% 2,945,250
2023-09-19 2023-09-15 0.265 13,260,000 +20,000 0.68% 3,513,900
2023-09-04 2023-08-30 0.255 13,240,000 -106,000 0.68% 3,376,200
2023-07-27 2023-07-25 0.265 13,346,000 +374,000 0.68% 3,536,690
2023-06-21 2023-06-19 0.285 12,972,000 +184,000 0.66% 3,697,020
2023-05-15 2023-05-11 0.290 12,788,000 +368,000 0.65% 3,708,520
2023-05-10 2023-05-08 0.305 12,420,000 -314,000 0.64% 3,788,100
2023-04-24 2023-04-20 0.255 12,734,000 +100,000 0.69% 3,247,170
2022-12-09 2022-12-07 0.216 12,634,000 -500,000 0.68% 2,728,944
2022-12-07 2022-12-05 0.224 13,134,000 -450,000 0.71% 2,942,016
2022-12-01 2022-11-29 0.213 13,584,000 -326,000 0.73% 2,893,392
2022-11-17 2022-11-15 0.225 13,910,000 -718,000 0.75% 3,129,750
2022-10-24 2022-10-20 0.201 14,628,000 -800,000 0.79% 2,940,228
2022-09-02 2022-08-31 0.260 15,428,000 +314,000 0.83% 4,011,280
2022-08-22 2022-08-18 0.270 15,114,000 -30,000 0.82% 4,080,780
2022-08-10 2022-08-08 0.260 15,144,000 +80,000 0.82% 3,937,440
2022-08-04 2022-08-02 0.270 15,064,000 +14,000 0.81% 4,067,280
2022-07-11 2022-07-07 0.265 15,050,000 -500,000 0.81% 3,988,250
2022-06-27 2022-06-23 0.300 15,550,000 -980,000 0.84% 4,665,000
2022-06-24 2022-06-22 0.290 16,530,000 -34,000 0.89% 4,793,700
2022-06-21 2022-06-17 0.290 16,564,000 -1,500,000 0.89% 4,803,560
2022-06-20 2022-06-16 0.300 18,064,000 -4,630,000 0.97% 5,419,200
2022-06-10 2022-06-08 0.305 22,694,000 +300,000 1.22% 6,921,670
2022-06-07 2022-06-02 0.300 22,394,000 +376,000 1.21% 6,718,200
2022-04-27 2022-04-25 0.270 22,018,000 -56,000 1.19% 5,944,860
2022-04-06 2022-04-01 0.270 22,074,000 +522,000 1.19% 5,959,980
2022-04-04 2022-03-31 0.275 21,552,000 +800,000 1.16% 5,926,800
2022-03-07 2022-03-03 0.295 20,752,000 +1,200,000 1.12% 6,121,840
2022-03-03 2022-03-01 0.290 19,552,000 -926,000 1.05% 5,670,080
2022-02-24 2022-02-22 0.295 20,478,000 +4,000 1.10% 6,041,010
2022-02-16 2022-02-14 0.315 20,474,000 -1,000,000 1.10% 6,449,310
2022-02-08 2022-02-04 0.295 21,474,000 +10,000 1.16% 6,334,830
2022-02-04 2022-01-27 0.290 21,464,000 +28,000 1.16% 6,224,560
2022-01-14 2022-01-12 0.270 21,436,000 -1,000,000 1.16% 5,787,720
2022-01-13 2022-01-11 0.260 22,436,000 -2,194,000 1.21% 5,833,360
2022-01-07 2022-01-05 0.270 24,630,000 -2,000 1.33% 6,650,100
2022-01-04 2021-12-31 0.255 24,632,000 -6,000 1.33% 6,281,160
2021-11-25 2021-11-23 0.260 24,638,000 +20,000 1.33% 6,405,880
2021-11-17 2021-11-15 0.275 24,618,000 -500,000 1.33% 6,769,950
2021-11-10 2021-11-08 0.290 25,118,000 +776,000 1.35% 7,284,220
2021-11-09 2021-11-05 0.295 24,342,000 +380,000 1.31% 7,180,890
2021-11-04 2021-11-02 0.310 23,962,000 -1,100,000 1.29% 7,428,220
2021-11-01 2021-10-28 0.305 25,062,000 +1,000,000 1.35% 7,643,910
2021-10-29 2021-10-27 0.320 24,062,000 +1,000,000 1.30% 7,699,840
2021-10-28 2021-10-26 0.320 23,062,000 +1,100,000 1.24% 7,379,840
2021-10-25 2021-10-21 0.365 21,962,000 +5,500,000 1.18% 8,016,130
2021-10-22 2021-10-20 0.360 16,462,000 +6,272,000 0.89% 5,926,320
2021-10-20 2021-10-18 0.385 10,190,000 -400,000 0.55% 3,923,150
2021-10-18 2021-10-12 0.370 10,590,000 +400,000 0.57% 3,918,300
2021-10-15 2021-10-11 0.395 10,190,000 +718,000 0.55% 4,025,050
2021-10-08 2021-10-06 0.420 9,472,000 +20,000 0.51% 3,978,240
2021-10-05 2021-09-30 0.335 9,452,000 -504,000 0.51% 3,166,420
2021-09-30 2021-09-28 0.355 9,956,000 +32,000 0.54% 3,534,380
2021-09-29 2021-09-27 0.330 9,924,000 +504,000 0.54% 3,274,920
2021-09-28 2021-09-24 0.300 9,420,000 -642,000 0.51% 2,826,000
2021-09-27 2021-09-23 0.290 10,062,000 -210,000 0.54% 2,917,980
2021-09-21 2021-09-17 0.310 10,272,000 +862,000 0.55% 3,184,320
2021-09-20 2021-09-16 0.335 9,410,000 +582,000 0.51% 3,152,350
2021-09-16 2021-09-14 0.290 8,828,000 -800,000 0.48% 2,560,120
2021-05-27 2021-05-25 0.290 9,628,000 -200,000 0.52% 2,792,120
2021-05-12 2021-05-10 0.345 9,828,000 -266,000 0.53% 3,390,660
2021-05-10 2021-05-06 0.330 10,094,000 +266,000 0.54% 3,331,020
2021-05-03 2021-04-29 0.300 9,828,000 -300,000 0.53% 2,948,400
2021-03-24 2021-03-22 0.385 10,128,000 +100,000 0.55% 3,899,280
2021-03-18 2021-03-16 0.395 10,028,000 -292,000 0.54% 3,961,060
2021-03-16 2021-03-12 0.410 10,320,000 -8,000 0.56% 4,231,200
2021-03-15 2021-03-11 0.415 10,328,000 -100,000 0.56% 4,286,120
2021-03-10 2021-03-08 0.425 10,428,000 +200,000 0.56% 4,431,900
2021-03-09 2021-03-05 0.415 10,228,000 +480,000 0.55% 4,244,620
2021-03-08 2021-03-04 0.400 9,748,000 +120,000 0.53% 3,899,200
2021-02-26 2021-02-24 0.450 9,628,000 -10,000 0.52% 4,332,600
2021-02-25 2021-02-23 0.470 9,638,000 -544,000 0.52% 4,529,860
2021-02-24 2021-02-22 0.460 10,182,000 -206,000 0.55% 4,683,720
2021-02-23 2021-02-19 0.460 10,388,000 -712,000 0.56% 4,778,480
2021-02-22 2021-02-18 0.420 11,100,000 +246,000 0.60% 4,662,000
2021-02-19 2021-02-17 0.445 10,854,000 +2,328,000 0.59% 4,830,030
2021-02-18 2021-02-16 0.410 8,526,000 +864,000 0.46% 3,495,660
2021-02-17 2021-02-11 0.340 7,662,000 -2,000 0.41% 2,605,080
2021-02-10 2021-02-08 0.330 7,664,000 -400,000 0.41% 2,529,120
2021-02-08 2021-02-04 0.300 8,064,000 +400,000 0.44% 2,419,200
2021-01-22 2021-01-20 0.290 7,664,000 +100,000 0.41% 2,222,560
2020-12-03 2020-12-01 0.310 7,564,000 -100,000 0.41% 2,344,840
2020-12-01 2020-11-27 0.320 7,664,000 -70,000 0.41% 2,452,480
2020-11-30 2020-11-26 0.325 7,734,000 -30,000 0.42% 2,513,550
2020-11-27 2020-11-25 0.315 7,764,000 +200,000 0.42% 2,445,660
2020-11-09 2020-11-05 0.265 7,564,000 +110,000 0.41% 2,004,460
2020-11-02 2020-10-29 0.245 7,454,000 +124,000 0.40% 1,826,230
2020-10-30 2020-10-28 0.240 7,330,000 +250,000 0.40% 1,759,200
2020-10-29 2020-10-27 0.240 7,080,000 +172,000 0.38% 1,699,200
2020-09-30 2020-09-28 0.217 6,908,000 -2,000 0.37% 1,499,036
2020-09-28 2020-09-24 0.207 6,910,000 -12,000 0.37% 1,430,370
2020-09-24 2020-09-22 0.215 6,922,000 -130,000 0.37% 1,488,230
2020-09-23 2020-09-21 0.215 7,052,000 -514,000 0.38% 1,516,180
2020-09-22 2020-09-18 0.216 7,566,000 -22,000 0.41% 1,634,256
2020-09-21 2020-09-17 0.219 7,588,000 +508,000 0.41% 1,661,772
2020-08-25 2020-08-21 0.249 7,080,000 -8,000 0.38% 1,762,920
2020-08-13 2020-08-11 0.260 7,088,000 -312,000 0.38% 1,842,880
2020-08-07 2020-08-05 0.280 7,400,000 +312,000 0.40% 2,072,000
2020-08-05 2020-08-03 0.275 7,088,000 -1,000,000 0.38% 1,949,200
2020-08-04 2020-07-31 0.280 8,088,000 -250,000 0.44% 2,264,640
2020-08-03 2020-07-30 0.280 8,338,000 -8,000 0.45% 2,334,640
2020-07-16 2020-07-14 0.315 8,346,000 -190,000 0.45% 2,628,990
2020-07-14 2020-07-10 0.320 8,536,000 -100,000 0.46% 2,731,520
2020-06-23 2020-06-19 0.315 8,636,000 -100,000 0.47% 2,720,340
2020-06-16 2020-06-12 0.325 8,736,000 +100,000 0.47% 2,839,200
2020-06-11 2020-06-09 0.350 8,636,000 +1,250,000 0.47% 3,022,600
2020-06-10 2020-06-08 0.325 7,386,000 -86,000 0.40% 2,400,450
2020-06-09 2020-06-05 0.315 7,472,000 -550,000 0.40% 2,353,680
2020-05-19 2020-05-15 0.320 8,022,000 -550,000 0.43% 2,567,040
2020-05-04 2020-04-28 0.310 8,572,000 -272,000 0.46% 2,657,320
2020-04-15 2020-04-09 0.360 8,844,000 -78,000 0.48% 3,183,840
2020-04-14 2020-04-08 0.355 8,922,000 -122,000 0.48% 3,167,310
2020-04-09 2020-04-07 0.370 9,044,000 +200,000 0.49% 3,346,280
2020-04-06 2020-04-02 0.355 8,844,000 +78,000 0.48% 3,139,620
2020-04-01 2020-03-30 0.310 8,766,000 -2,000,000 0.47% 2,717,460
2020-03-24 2020-03-20 0.320 10,766,000 -3,026,000 0.58% 3,445,120
2020-03-23 2020-03-19 0.310 13,792,000 +56,000 0.74% 4,275,520
2020-03-20 2020-03-18 0.360 13,736,000 +200,000 0.74% 4,944,960
2020-03-11 2020-03-09 0.540 13,536,000 +100,000 0.73% 7,309,440
2020-03-03 2020-02-28 0.590 13,436,000 -300,000 0.72% 7,927,240
2020-02-28 2020-02-26 0.610 13,736,000 +100,000 0.74% 8,378,960
2020-02-25 2020-02-21 0.570 13,636,000 +100,000 0.74% 7,772,520
2020-01-30 2020-01-24 0.690 13,536,000 -48,000 0.73% 9,339,840
2020-01-16 2020-01-14 0.680 13,584,000 +200,000 0.73% 9,237,120
2020-01-15 2020-01-13 0.720 13,384,000 +900,000 0.72% 9,636,480
2020-01-14 2020-01-10 0.700 12,484,000 +348,000 0.67% 8,738,800
2020-01-13 2020-01-09 0.710 12,136,000 +524,000 0.65% 8,616,560
2020-01-10 2020-01-08 0.740 11,612,000 -150,000 0.63% 8,592,880
2020-01-09 2020-01-07 0.720 11,762,000 +50,000 0.63% 8,468,640
2020-01-08 2020-01-06 0.780 11,712,000 +50,000 0.63% 9,135,360
2020-01-07 2020-01-03 0.790 11,662,000 +390,000 0.63% 9,212,980
2020-01-06 2020-01-02 0.730 11,272,000 +1,750,000 0.61% 8,228,560
2020-01-03 2019-12-31 0.670 9,522,000 +1,282,000 0.51% 6,379,740
2020-01-02 2019-12-27 0.620 8,240,000 +70,000 0.44% 5,108,800
2019-12-30 2019-12-24 0.570 8,170,000 +100,000 0.44% 4,656,900
2019-12-09 2019-12-05 0.580 8,070,000 -798,000 0.44% 4,680,600
2019-10-23 2019-10-21 0.630 8,868,000 -12,000 0.48% 5,586,840
2019-10-03 2019-09-30 0.590 8,880,000 +2,000 0.48% 5,239,200
2019-09-25 2019-09-23 0.670 8,878,000 -6,000 0.48% 5,948,260
2019-09-24 2019-09-20 0.660 8,884,000 +100,000 0.48% 5,863,440
2019-09-23 2019-09-19 0.660 8,784,000 +160,000 0.47% 5,797,440
2019-09-20 2019-09-18 0.670 8,624,000 +100,000 0.47% 5,778,080
2019-09-19 2019-09-17 0.690 8,524,000 +100,000 0.46% 5,881,560
2019-09-18 2019-09-16 0.680 8,424,000 +10,000 0.45% 5,728,320
2019-09-17 2019-09-13 0.660 8,414,000 +440,000 0.45% 5,553,240
2019-08-29 2019-08-27 0.740 7,974,000 +522,000 0.43% 5,900,760
2019-08-05 2019-08-01 0.790 7,452,000 -130,000 0.40% 5,887,080
2019-07-23 2019-07-19 0.780 7,582,000 -500,000 0.41% 5,913,960
2019-07-22 2019-07-18 0.820 8,082,000 -380,000 0.44% 6,627,240
2019-07-19 2019-07-17 0.820 8,462,000 +500,000 0.46% 6,938,840
2019-07-15 2019-07-11 0.750 7,962,000 -74,000 0.43% 5,971,500
2019-07-02 2019-06-27 0.800 8,036,000 -50,000 0.43% 6,428,800
2019-06-28 2019-06-26 0.790 8,086,000 -100,000 0.44% 6,387,940
2019-06-27 2019-06-25 0.790 8,186,000 -240,000 0.44% 6,466,940
2019-06-26 2019-06-24 0.800 8,426,000 -50,000 0.46% 6,740,800
2019-05-30 2019-05-28 0.780 8,476,000 -2,800,000 0.46% 6,611,280
2019-05-22 2019-05-20 0.790 11,276,000 -400,000 0.61% 8,908,040
2019-05-20 2019-05-16 0.850 11,676,000 -146,000 0.63% 9,924,600
2019-05-17 2019-05-15 0.850 11,822,000 +120,000 0.64% 10,048,700
2019-05-15 2019-05-10 0.810 11,702,000 -198,000 0.63% 9,478,620
2019-05-14 2019-05-09 0.770 11,900,000 -10,000 0.64% 9,163,000
2019-05-09 2019-05-07 0.760 11,910,000 -1,444,000 0.64% 9,051,600
2019-05-02 2019-04-29 0.780 13,354,000 -260,000 0.72% 10,416,120
2019-04-29 2019-04-25 0.780 13,614,000 -1,180,000 0.74% 10,618,920
2019-04-25 2019-04-23 0.820 14,794,000 +400,000 0.80% 12,131,080
2019-04-18 2019-04-16 0.790 14,394,000 -758,000 0.78% 11,371,260
2019-04-11 2019-04-09 0.850 15,152,000 +930,000 0.82% 12,879,200
2019-04-10 2019-04-08 0.790 14,222,000 -150,000 0.77% 11,235,380
2019-04-04 2019-04-02 0.780 14,372,000 -46,000 0.78% 11,210,160
2019-04-03 2019-04-01 0.740 14,418,000 -56,000 0.78% 10,669,320
2019-04-01 2019-03-28 0.700 14,474,000 -490,000 0.78% 10,131,800
2019-03-29 2019-03-27 0.610 14,964,000 -428,000 0.81% 9,128,040
2019-03-25 2019-03-21 0.600 15,392,000 -130,000 0.83% 9,235,200
2019-03-21 2019-03-19 0.610 15,522,000 -98,000 0.84% 9,468,420
2019-03-18 2019-03-14 0.580 15,620,000 +254,000 0.84% 9,059,600
2019-03-13 2019-03-11 0.560 15,366,000 -86,000 0.83% 8,604,960
2019-03-11 2019-03-07 0.560 15,452,000 -2,000 0.84% 8,653,120
2019-03-05 2019-03-01 0.610 15,454,000 -500,000 0.84% 9,426,940
2019-03-04 2019-02-28 0.630 15,954,000 -2,000 0.86% 10,051,020
2019-02-28 2019-02-26 0.630 15,956,000 -636,000 0.86% 10,052,280
2019-02-27 2019-02-25 0.630 16,592,000 +400,000 0.90% 10,452,960
2019-02-26 2019-02-22 0.580 16,192,000 +204,000 0.88% 9,391,360
2019-02-25 2019-02-21 0.600 15,988,000 +160,000 0.86% 9,592,800
2019-02-21 2019-02-19 0.580 15,828,000 -180,000 0.86% 9,180,240
2019-02-20 2019-02-18 0.580 16,008,000 +242,000 0.87% 9,284,640
2019-02-15 2019-02-13 0.495 15,766,000 -486,000 0.85% 7,804,170
2019-02-12 2019-02-08 0.495 16,252,000 +10,000 0.88% 8,044,740
2019-02-11 2019-02-04 0.490 16,242,000 -130,000 0.88% 7,958,580
2019-01-30 2019-01-28 0.485 16,372,000 +310,000 0.89% 7,940,420
2019-01-29 2019-01-25 0.490 16,062,000 +250,000 0.87% 7,870,380
2019-01-28 2019-01-24 0.495 15,812,000 +200,000 0.86% 7,826,940
2019-01-25 2019-01-23 0.470 15,612,000 +130,000 0.84% 7,337,640
2019-01-24 2019-01-22 0.475 15,482,000 +220,000 0.84% 7,353,950
2019-01-23 2019-01-21 0.510 15,262,000 +198,000 0.83% 7,783,620
2019-01-21 2019-01-17 0.480 15,064,000 -1,300,000 0.81% 7,230,720
2019-01-18 2019-01-16 0.485 16,364,000 -200,000 0.89% 7,936,540
2019-01-15 2019-01-11 0.475 16,564,000 +100,000 0.90% 7,867,900
2019-01-14 2019-01-10 0.470 16,464,000 +100,000 0.89% 7,738,080
2019-01-10 2019-01-08 0.450 16,364,000 +220,000 0.89% 7,363,800
2019-01-07 2019-01-03 0.435 16,144,000 -1,260,000 0.87% 7,022,640
2019-01-03 2018-12-31 0.475 17,404,000 -640,000 0.94% 8,266,900
2018-12-20 2018-12-18 0.480 18,044,000 -898,000 0.98% 8,661,120
2018-12-14 2018-12-12 0.500 18,942,000 -2,500,000 1.02% 9,471,000
2018-12-10 2018-12-06 0.520 21,442,000 -588,000 1.16% 11,149,840
2018-12-07 2018-12-05 0.540 22,030,000 +200,000 1.19% 11,896,200
2018-12-06 2018-12-04 0.550 21,830,000 -100,000 1.18% 12,006,500
2018-12-05 2018-12-03 0.540 21,930,000 -2,850,000 1.19% 11,842,200
2018-11-30 2018-11-28 0.530 24,780,000 -700,000 1.34% 13,133,400
2018-11-23 2018-11-21 0.530 25,480,000 -34,000 1.38% 13,504,400
2018-11-22 2018-11-20 0.550 25,514,000 -400,000 1.38% 14,032,700
2018-11-21 2018-11-19 0.570 25,914,000 +400,000 1.40% 14,770,980
2018-11-19 2018-11-15 0.550 25,514,000 -2,212,000 1.38% 14,032,700
2018-11-16 2018-11-14 0.560 27,726,000 -550,000 1.50% 15,526,560
2018-11-12 2018-11-08 0.610 28,276,000 -408,000 1.53% 17,248,360
2018-11-09 2018-11-07 0.590 28,684,000 +1,180,000 1.55% 16,923,560
2018-11-06 2018-11-02 0.600 27,504,000 +420,000 1.49% 16,502,400
2018-11-05 2018-11-01 0.580 27,084,000 +576,000 1.46% 15,708,720
2018-10-30 2018-10-26 0.580 26,508,000 -150,000 1.43% 15,374,640
2018-10-29 2018-10-25 0.580 26,658,000 +500,000 1.44% 15,461,640
2018-10-26 2018-10-24 0.600 26,158,000 +698,000 1.42% 15,694,800
2018-10-25 2018-10-23 0.610 25,460,000 -1,480,000 1.38% 15,530,600
2018-10-24 2018-10-22 0.650 26,940,000 -660,000 1.46% 17,511,000
2018-10-23 2018-10-19 0.630 27,600,000 -160,000 1.49% 17,388,000
2018-10-19 2018-10-16 0.670 27,760,000 -280,000 1.50% 18,599,200
2018-10-18 2018-10-15 0.700 28,040,000 +100,000 1.52% 19,628,000
2018-10-16 2018-10-12 0.690 27,940,000 +206,000 1.51% 19,278,600
2018-10-15 2018-10-11 0.680 27,734,000 -1,372,000 1.50% 18,859,120
2018-10-12 2018-10-10 0.790 29,106,000 -442,000 1.58% 22,993,740
2018-10-11 2018-10-09 0.790 29,548,000 +400,000 1.60% 23,342,920
2018-10-10 2018-10-08 0.770 29,148,000 +528,000 1.58% 22,443,960
2018-10-09 2018-10-05 0.800 28,620,000 +178,000 1.55% 22,896,000
2018-10-08 2018-10-04 0.770 28,442,000 -186,000 1.54% 21,900,340
2018-10-05 2018-10-03 0.800 28,628,000 -394,000 1.55% 22,902,400
2018-10-04 2018-10-02 0.820 29,022,000 +2,548,000 1.57% 23,798,040
2018-10-03 2018-09-28 0.760 26,474,000 -500,000 1.43% 20,120,240
2018-10-02 2018-09-27 0.770 26,974,000 +150,000 1.46% 20,769,980
2018-09-28 2018-09-26 0.740 26,824,000 +1,756,000 1.45% 19,849,760
2018-09-27 2018-09-24 0.730 25,068,000 +200,000 1.36% 18,299,640
2018-09-26 2018-09-21 0.730 24,868,000 +1,130,000 1.35% 18,153,640
2018-09-24 2018-09-20 0.680 23,738,000 +1,216,000 1.29% 16,141,840
2018-09-21 2018-09-19 0.600 22,522,000 +1,000,000 1.22% 13,513,200
2018-09-18 2018-09-14 0.550 21,522,000 -190,000 1.17% 11,837,100
2018-09-17 2018-09-13 0.580 21,712,000 +90,000 1.18% 12,592,960
2018-09-13 2018-09-11 0.520 21,622,000 -2,134,000 1.17% 11,243,440
2018-09-12 2018-09-10 0.510 23,756,000 -300,000 1.29% 12,115,560
2018-09-05 2018-09-03 0.550 24,056,000 -48,000 1.30% 13,230,800
2018-09-04 2018-08-31 0.550 24,104,000 +48,000 1.31% 13,257,200
2018-09-03 2018-08-30 0.550 24,056,000 +646,000 1.30% 13,230,800
2018-08-28 2018-08-24 0.520 23,410,000 +750,000 1.27% 12,173,200
2018-08-24 2018-08-22 0.500 22,660,000 +200,000 1.23% 11,330,000
2018-08-23 2018-08-21 0.500 22,460,000 +234,000 1.22% 11,230,000
2018-08-21 2018-08-17 0.485 22,226,000 +64,000 1.21% 10,779,610
2018-08-16 2018-08-14 0.530 22,162,000 +44,000 1.20% 11,745,860
2018-08-13 2018-08-09 0.610 22,118,000 +54,000 1.20% 13,491,980
2018-08-10 2018-08-08 0.610 22,064,000 +230,000 1.20% 13,459,040
2018-08-08 2018-08-06 0.570 21,834,000 -90,000 1.18% 12,445,380
2018-08-07 2018-08-03 0.580 21,924,000 +90,000 1.19% 12,715,920
2018-08-06 2018-08-02 0.540 21,834,000 -374,000 1.18% 11,790,360
2018-08-03 2018-08-01 0.600 22,208,000 +16,000 1.20% 13,324,800
2018-08-01 2018-07-30 0.740 22,192,000 +26,000 1.20% 16,422,080
2018-07-31 2018-07-27 0.740 22,166,000 -80,000 1.20% 16,402,840
2018-07-27 2018-07-25 0.770 22,246,000 +500,000 1.21% 17,129,420
2018-07-26 2018-07-24 0.780 21,746,000 +300,000 1.18% 16,961,880
2018-07-25 2018-07-23 0.760 21,446,000 +50,000 1.16% 16,298,960
2018-07-24 2018-07-20 0.770 21,396,000 +824,000 1.16% 16,474,920
2018-07-16 2018-07-12 0.830 20,572,000 +536,000 1.12% 17,074,760
2018-07-13 2018-07-11 0.840 20,036,000 -90,000 1.09% 16,830,240
2018-07-10 2018-07-06 0.810 20,126,000 +314,000 1.09% 16,302,060
2018-07-06 2018-07-04 0.820 19,812,000 +160,000 1.07% 16,245,840
2018-07-05 2018-07-03 0.840 19,652,000 +160,000 1.07% 16,507,680
2018-07-04 2018-06-29 0.890 19,492,000 +280,000 1.06% 17,347,880
2018-07-03 2018-06-28 0.840 19,212,000 -30,000 1.04% 16,138,080
2018-06-29 2018-06-27 0.820 19,242,000 -4,000 1.04% 15,778,440
2018-06-28 2018-06-26 0.860 19,246,000 -600,000 1.04% 16,551,560
2018-06-27 2018-06-25 0.870 19,846,000 -100,000 1.08% 17,266,020
2018-06-26 2018-06-22 0.840 19,946,000 +182,000 1.08% 16,754,640
2018-06-25 2018-06-21 0.840 19,764,000 -100,000 1.07% 16,601,760
2018-06-15 2018-06-13 0.920 19,864,000 -100,000 1.08% 18,274,880
2018-06-14 2018-06-12 0.980 19,964,000 +98,000 1.08% 19,564,720
2018-06-08 2018-06-06 0.960 19,866,000 -150,000 1.08% 19,071,360
2018-06-07 2018-06-05 0.950 20,016,000 -60,000 1.09% 19,015,200
2018-06-05 2018-06-01 1.040 20,076,000 +2,000 1.09% 20,879,040
2018-05-30 2018-05-28 1.040 20,074,000 -142,000 1.09% 20,876,960
2018-05-29 2018-05-25 1.100 20,216,000 +10,000 1.10% 22,237,600
2018-05-28 2018-05-24 1.160 20,206,000 -76,000 1.10% 23,438,960
2018-05-24 2018-05-21 1.160 20,282,000 -20,000 1.10% 23,527,120
2018-05-23 2018-05-18 1.130 20,302,000 +226,000 1.10% 22,941,260
2018-05-21 2018-05-17 1.050 20,076,000 +84,000 1.09% 21,079,800
2018-05-18 2018-05-16 1.040 19,992,000 +20,000 1.08% 20,791,680
2018-05-17 2018-05-15 1.040 19,972,000 -108,000 1.08% 20,770,880
2018-05-16 2018-05-14 0.940 20,080,000 -24,000 1.09% 18,875,200
2018-05-15 2018-05-11 0.970 20,104,000 -104,000 1.09% 19,500,880
2018-05-14 2018-05-10 0.980 20,208,000 -166,000 1.10% 19,803,840
2018-05-11 2018-05-09 0.930 20,374,000 -398,000 1.11% 18,947,820
2018-05-10 2018-05-08 0.850 20,772,000 +20,000 1.13% 17,656,200
2018-05-09 2018-05-07 0.830 20,752,000 -728,000 1.13% 17,224,160
2018-05-07 2018-05-03 0.860 21,480,000 +1,028,000 1.17% 18,472,800
2018-05-04 2018-05-02 0.870 20,452,000 -196,000 1.33% 17,793,240
2018-05-03 2018-04-30 0.850 20,648,000 +82,000 1.34% 17,550,800
2018-05-02 2018-04-27 0.830 20,566,000 +94,000 1.34% 17,069,780
2018-04-30 2018-04-26 0.820 20,472,000 -256,000 1.33% 16,787,040
2018-04-27 2018-04-25 0.800 20,728,000 +62,000 1.35% 16,582,400
2018-04-26 2018-04-24 0.810 20,666,000 +62,000 1.35% 16,739,460
2018-04-25 2018-04-23 0.800 20,604,000 +66,000 1.34% 16,483,200
2018-04-23 2018-04-19 0.810 20,538,000 +80,000 1.34% 16,635,780
2018-04-18 2018-04-16 0.790 20,458,000 +22,000 1.33% 16,161,820
2018-04-17 2018-04-13 0.810 20,436,000 +378,000 1.33% 16,553,160
2018-04-13 2018-04-11 0.810 20,058,000 +860,000 1.31% 16,246,980
2018-04-12 2018-04-10 0.790 19,198,000 +150,000 1.25% 15,166,420
2018-04-04 2018-03-29 0.790 19,048,000 +4,000 1.24% 15,047,920
2018-03-28 2018-03-26 0.830 19,044,000 +100,000 1.24% 15,806,520
2018-03-27 2018-03-23 0.800 18,944,000 +80,000 1.23% 15,155,200
2018-03-22 2018-03-20 0.760 18,864,000 -60,000 1.23% 14,336,640
2018-03-08 2018-03-06 0.800 18,924,000 +200,000 1.23% 15,139,200
2018-03-07 2018-03-05 0.780 18,724,000 +96,000 1.22% 14,604,720
2018-03-05 2018-03-01 0.800 18,628,000 +450,000 1.21% 14,902,400
2018-02-13 2018-02-09 0.800 18,178,000 -94,000 1.18% 14,542,400
2018-02-12 2018-02-08 0.860 18,272,000 +194,000 1.19% 15,713,920
2018-02-09 2018-02-07 0.900 18,078,000 -200,000 1.18% 16,270,200
2018-02-08 2018-02-06 0.850 18,278,000 -2,402,000 1.19% 15,536,300
2018-02-07 2018-02-05 0.950 20,680,000 -180,000 1.35% 19,646,000
2018-02-06 2018-02-02 0.970 20,860,000 +152,000 1.36% 20,234,200
2018-02-05 2018-02-01 0.910 20,708,000 -754,000 1.35% 18,844,280
2018-02-02 2018-01-31 0.940 21,462,000 -156,000 1.40% 20,174,280
2018-02-01 2018-01-30 0.980 21,618,000 +4,844,000 1.41% 21,185,640
2018-01-31 2018-01-29 0.990 16,774,000 +110,000 1.09% 16,606,260
2018-01-30 2018-01-26 0.970 16,664,000 +1,002,000 1.09% 16,164,080
2018-01-26 2018-01-24 0.980 15,662,000 +936,000 1.02% 15,348,760
2018-01-25 2018-01-23 0.920 14,726,000 -450,000 0.96% 13,547,920
2018-01-24 2018-01-22 0.910 15,176,000 -446,000 0.99% 13,810,160
2018-01-23 2018-01-19 0.870 15,622,000 +142,000 1.02% 13,591,140
2018-01-22 2018-01-18 0.850 15,480,000 +1,162,000 1.01% 13,158,000
2018-01-19 2018-01-17 0.770 14,318,000 +158,000 0.93% 11,024,860
2018-01-18 2018-01-16 0.810 14,160,000 +1,510,000 0.92% 11,469,600
2018-01-17 2018-01-15 0.740 12,650,000 +650,000 0.82% 9,361,000
2018-01-16 2018-01-12 0.760 12,000,000 +1,854,000 0.78% 9,120,000
2018-01-12 2018-01-10 0.720 10,146,000 +326,000 0.66% 7,305,120
2018-01-11 2018-01-09 0.690 9,820,000 +978,000 0.64% 6,775,800
2018-01-10 2018-01-08 0.640 8,842,000 +780,000 0.58% 5,658,880
2018-01-08 2018-01-04 0.640 8,062,000 -1,440,000 0.53% 5,159,680
2018-01-05 2018-01-03 0.550 9,502,000 -462,000 0.62% 5,226,100
2017-12-22 2017-12-20 0.550 9,964,000 -242,000 0.65% 5,480,200
2017-12-20 2017-12-18 0.540 10,206,000 -196,000 0.66% 5,511,240
2017-12-19 2017-12-15 0.550 10,402,000 -248,000 0.68% 5,721,100
2017-12-06 2017-12-04 0.570 10,650,000 -190,000 0.69% 6,070,500
2017-12-01 2017-11-29 0.570 10,840,000 -410,000 0.71% 6,178,800
2017-11-30 2017-11-28 0.560 11,250,000 -300,000 0.73% 6,300,000
2017-11-29 2017-11-27 0.550 11,550,000 -610,000 0.75% 6,352,500
2017-11-27 2017-11-23 0.540 12,160,000 +6,000 0.79% 6,566,400
2017-11-08 2017-11-06 0.580 12,154,000 -100,000 0.79% 7,049,320
2017-11-07 2017-11-03 0.570 12,254,000 +152,000 0.80% 6,984,780
2017-11-03 2017-11-01 0.580 12,102,000 +800,000 0.79% 7,019,160
2017-11-02 2017-10-31 0.590 11,302,000 +488,000 0.74% 6,668,180
2017-10-31 2017-10-27 0.540 10,814,000 +110,000 0.70% 5,839,560
2017-10-30 2017-10-26 0.530 10,704,000 +3,570,000 0.70% 5,673,120
2017-10-27 2017-10-25 0.530 7,134,000 +504,000 0.46% 3,781,020
2017-10-24 2017-10-20 0.520 6,630,000 -100,000 0.43% 3,447,600
2017-10-23 2017-10-19 0.495 6,730,000 +100,000 0.44% 3,331,350
2017-10-20 2017-10-18 0.520 6,630,000 +120,000 0.43% 3,447,600
2017-10-19 2017-10-17 0.540 6,510,000 +360,000 0.42% 3,515,400
2017-10-17 2017-10-13 0.510 6,150,000 +40,000 0.40% 3,136,500
2017-10-12 2017-10-10 0.495 6,110,000 +14,000 0.40% 3,024,450
2017-10-04 2017-09-29 0.520 6,096,000 -46,000 0.40% 3,169,920
2017-10-03 2017-09-28 0.530 6,142,000 +146,000 0.40% 3,255,260
2017-09-28 2017-09-26 0.490 5,996,000 -200,000 0.39% 2,938,040
2017-09-27 2017-09-25 0.480 6,196,000 +200,000 0.40% 2,974,080
2017-09-22 2017-09-20 0.490 5,996,000 -150,000 0.39% 2,938,040
2017-09-19 2017-09-15 0.480 6,146,000 +150,000 0.40% 2,950,080
2017-09-18 2017-09-14 0.485 5,996,000 -92,000 0.39% 2,908,060
2017-09-15 2017-09-13 0.490 6,088,000 +92,000 0.40% 2,983,120
2017-09-14 2017-09-12 0.500 5,996,000 +2,000 0.39% 2,998,000
2017-09-13 2017-09-11 0.500 5,994,000 +10,000 0.39% 2,997,000
2017-06-28 2017-06-26 0.500 5,984,000 -100,000 0.39% 2,992,000
2017-06-09 2017-06-07 0.500 6,084,000 -300,000 0.40% 3,042,000
2017-06-08 2017-06-06 0.530 6,384,000 -800,000 0.42% 3,383,520
2017-06-07 2017-06-05 0.550 7,184,000 -126,000 0.47% 3,951,200
2017-06-01 2017-05-29 0.550 7,310,000 -20,000 0.48% 4,020,500
2017-05-24 2017-05-22 0.570 7,330,000 +8,000 0.48% 4,178,100
2017-05-22 2017-05-18 0.530 7,322,000 -200,000 0.48% 3,880,660
2017-05-09 2017-05-05 0.540 7,522,000 -480,000 0.49% 4,061,880
2017-05-02 2017-04-27 0.570 8,002,000 +4,000 0.52% 4,561,140
2017-03-24 2017-03-22 0.680 7,998,000 -250,000 0.52% 5,438,640
2017-03-17 2017-03-15 0.680 8,248,000 -100,000 0.54% 5,608,640
2017-03-14 2017-03-10 0.680 8,348,000 -200,000 0.54% 5,676,640
2017-03-13 2017-03-09 0.680 8,548,000 -32,000 0.56% 5,812,640
2017-03-09 2017-03-07 0.690 8,580,000 +30,000 0.56% 5,920,200
2017-03-02 2017-02-28 0.690 8,550,000 -50,000 0.56% 5,899,500
2017-02-28 2017-02-24 0.700 8,600,000 -278,000 0.56% 6,020,000
2017-02-27 2017-02-23 0.710 8,878,000 +18,000 0.58% 6,303,380
2017-02-23 2017-02-21 0.710 8,860,000 -200,000 0.58% 6,290,600
2017-02-21 2017-02-17 0.730 9,060,000 -160,000 0.59% 6,613,800
2017-02-20 2017-02-16 0.730 9,220,000 -350,000 0.60% 6,730,600
2017-02-17 2017-02-15 0.740 9,570,000 -100,000 0.62% 7,081,800
2017-02-14 2017-02-10 0.740 9,670,000 +644,000 0.63% 7,155,800
2017-02-10 2017-02-08 0.720 9,026,000 -250,000 0.59% 6,498,720
2017-02-06 2017-02-02 0.740 9,276,000 +80,000 0.60% 6,864,240
2017-02-03 2017-02-01 0.760 9,196,000 -60,000 0.60% 6,988,960
2017-02-02 2017-01-27 0.780 9,256,000 +178,000 0.60% 7,219,680
2017-02-01 2017-01-25 0.770 9,078,000 -786,000 0.59% 6,990,060
2017-01-26 2017-01-24 0.760 9,864,000 +154,000 0.64% 7,496,640
2017-01-25 2017-01-23 0.750 9,710,000 -382,000 0.63% 7,282,500
2017-01-24 2017-01-20 0.770 10,092,000 +954,000 0.66% 7,770,840
2017-01-17 2017-01-13 0.730 9,138,000 +250,000 0.60% 6,670,740
2017-01-13 2017-01-11 0.710 8,888,000 +210,000 0.58% 6,310,480
2017-01-12 2017-01-10 0.720 8,678,000 +160,000 0.57% 6,248,160
2017-01-11 2017-01-09 0.760 8,518,000 +464,000 0.55% 6,473,680
2017-01-10 2017-01-06 0.680 8,054,000 +32,000 0.52% 5,476,720
2016-12-21 2016-12-19 0.700 8,022,000 -100,000 0.52% 5,615,400
2016-12-15 2016-12-13 0.710 8,122,000 -140,000 0.53% 5,766,620
2016-12-14 2016-12-12 0.690 8,262,000 -66,000 0.54% 5,700,780
2016-12-13 2016-12-09 0.690 8,328,000 -350,000 0.54% 5,746,320
2016-12-08 2016-12-06 0.710 8,678,000 -6,000 0.57% 6,161,380
2016-12-07 2016-12-05 0.700 8,684,000 +26,000 0.57% 6,078,800
2016-12-06 2016-12-02 0.710 8,658,000 +124,000 0.56% 6,147,180
2016-12-05 2016-12-01 0.720 8,534,000 -250,000 0.56% 6,144,480
2016-12-01 2016-11-29 0.670 8,784,000 -150,000 0.57% 5,885,280
2016-11-24 2016-11-22 0.730 8,934,000 +20,000 0.58% 6,521,820
2016-11-23 2016-11-21 0.690 8,914,000 +50,000 0.58% 6,150,660
2016-11-18 2016-11-16 0.690 8,864,000 +26,000 0.58% 6,116,160
2016-11-16 2016-11-14 0.640 8,838,000 +100,000 0.58% 5,656,320
2016-11-11 2016-11-09 0.670 8,738,000 +250,000 0.57% 5,854,460
2016-11-09 2016-11-07 0.670 8,488,000 -126,000 0.55% 5,686,960
2016-11-08 2016-11-04 0.680 8,614,000 -420,000 0.56% 5,857,520
2016-11-07 2016-11-03 0.680 9,034,000 +16,000 0.59% 6,143,120
2016-11-04 2016-11-02 0.680 9,018,000 +110,000 0.59% 6,132,240
2016-11-03 2016-11-01 0.710 8,908,000 +100,000 0.58% 6,324,680
2016-11-02 2016-10-31 0.710 8,808,000 +270,000 0.57% 6,253,680
2016-11-01 2016-10-28 0.750 8,538,000 -100,000 0.56% 6,403,500
2016-10-31 2016-10-27 0.780 8,638,000 +370,000 0.56% 6,737,640
2016-10-28 2016-10-26 0.740 8,268,000 -40,000 0.54% 6,118,320
2016-10-27 2016-10-25 0.790 8,308,000 -48,000 0.54% 6,563,320
2016-10-26 2016-10-24 0.810 8,356,000 -40,000 0.54% 6,768,360
2016-10-25 2016-10-20 0.820 8,396,000 +482,000 0.55% 6,884,720
2016-10-24 2016-10-19 0.710 7,914,000 +80,000 0.52% 5,618,940
2016-10-20 2016-10-18 0.700 7,834,000 +940,000 0.51% 5,483,800
2016-10-19 2016-10-17 0.670 6,894,000 -34,000 0.45% 4,618,980
2016-10-18 2016-10-14 0.650 6,928,000 +60,000 0.45% 4,503,200
2016-10-13 2016-10-11 0.690 6,868,000 -150,000 0.45% 4,738,920
2016-10-12 2016-10-07 0.700 7,018,000 -902,000 0.46% 4,912,600
2016-10-11 2016-10-06 0.730 7,920,000 +662,000 0.52% 5,781,600
2016-10-07 2016-10-05 0.670 7,258,000 -588,000 0.47% 4,862,860
2016-10-06 2016-10-04 0.680 7,846,000 -200,000 0.51% 5,335,280
2016-10-05 2016-10-03 0.580 8,046,000 +30,000 0.52% 4,666,680
2016-10-03 2016-09-29 0.560 8,016,000 +56,000 0.52% 4,488,960
2016-09-29 2016-09-27 0.530 7,960,000 +24,000 0.52% 4,218,800
2016-09-28 2016-09-26 0.530 7,936,000 -20,000 0.52% 4,206,080
2016-09-27 2016-09-23 0.530 7,956,000 +200,000 0.52% 4,216,680
2016-09-26 2016-09-22 0.530 7,756,000 +4,000 0.51% 4,110,680
2016-09-23 2016-09-21 0.530 7,752,000 +220,000 0.51% 4,108,560
2016-09-22 2016-09-20 0.540 7,532,000 -352,000 0.49% 4,067,280
2016-09-21 2016-09-19 0.540 7,884,000 +32,000 0.51% 4,257,360
2016-09-14 2016-09-12 0.540 7,852,000 -22,000 0.51% 4,240,080
2016-09-13 2016-09-09 0.570 7,874,000 +372,000 0.51% 4,488,180
2016-09-12 2016-09-08 0.500 7,502,000 +400,000 0.49% 3,751,000
2016-09-09 2016-09-07 0.485 7,102,000 +200,000 0.46% 3,444,470
2016-09-01 2016-08-30 0.500 6,902,000 +22,000 0.45% 3,451,000
2016-08-16 2016-08-12 0.475 6,880,000 +20,000 0.45% 3,268,000
2016-07-20 2016-07-18 0.520 6,860,000 +40,000 0.45% 3,567,200
2016-07-13 2016-07-11 0.520 6,820,000 -94,000 0.44% 3,546,400
2016-06-24 2016-06-22 0.540 6,914,000 -62,000 0.45% 3,733,560
2016-06-07 2016-06-03 0.550 6,976,000 -14,000 0.45% 3,836,800
2016-04-15 2016-04-13 0.630 6,990,000 -206,000 0.46% 4,403,700
2016-04-07 2016-04-05 0.590 7,196,000 -160,000 0.47% 4,245,640
2016-04-05 2016-03-31 0.600 7,356,000 -100,000 0.48% 4,413,600
2016-04-01 2016-03-30 0.600 7,456,000 -200,000 0.49% 4,473,600
2016-03-29 2016-03-23 0.620 7,656,000 -20,000 0.50% 4,746,720
2016-03-23 2016-03-21 0.600 7,676,000 -8,000 0.50% 4,605,600
2016-03-09 2016-03-07 0.660 7,684,000 +160,000 0.50% 5,071,440
2016-02-26 2016-02-24 0.580 7,524,000 +100,000 0.49% 4,363,920
2016-02-25 2016-02-23 0.620 7,424,000 +20,000 0.48% 4,602,880
2016-02-24 2016-02-22 0.600 7,404,000 -54,000 0.48% 4,442,400
2016-02-18 2016-02-16 0.580 7,458,000 +100,000 0.49% 4,325,640
2016-02-17 2016-02-15 0.530 7,358,000 -100,000 0.48% 3,899,740
2016-02-16 2016-02-12 0.485 7,458,000 +100,000 0.49% 3,617,130
2016-02-12 2016-02-05 0.560 7,358,000 -34,000 0.48% 4,120,480
2016-01-27 2016-01-25 0.630 7,392,000 +46,000 0.48% 4,656,960
2016-01-18 2016-01-14 0.600 7,346,000 -30,000 0.48% 4,407,600
2016-01-14 2016-01-12 0.600 7,376,000 +2,000 0.48% 4,425,600
2016-01-13 2016-01-11 0.620 7,374,000 +34,000 0.48% 4,571,880
2016-01-11 2016-01-07 0.630 7,340,000 -160,000 0.48% 4,624,200
2016-01-06 2016-01-04 0.690 7,500,000 -84,000 0.49% 5,175,000
2016-01-04 2015-12-29 0.710 7,584,000 -30,000 0.49% 5,384,640
2015-12-22 2015-12-18 0.670 7,614,000 -310,000 0.50% 5,101,380
2015-12-21 2015-12-17 0.690 7,924,000 -102,000 0.52% 5,467,560
2015-12-18 2015-12-16 0.690 8,026,000 -150,000 0.52% 5,537,940
2015-12-16 2015-12-14 0.660 8,176,000 -416,000 0.53% 5,396,160
2015-12-15 2015-12-11 0.660 8,592,000 +20,000 0.56% 5,670,720
2015-12-08 2015-12-04 0.750 8,572,000 +10,000 0.56% 6,429,000
2015-12-07 2015-12-03 0.760 8,562,000 -790,000 0.56% 6,507,120
2015-12-03 2015-12-01 0.730 9,352,000 -3,878,000 0.61% 6,826,960
2015-12-02 2015-11-30 0.740 13,230,000 +36,000 0.86% 9,790,200
2015-11-19 2015-11-17 0.750 13,194,000 -308,000 0.86% 9,895,500
2015-11-18 2015-11-16 0.710 13,502,000 +2,000 0.88% 9,586,420
2015-11-10 2015-11-06 0.790 13,500,000 -100,000 0.88% 10,665,000
2015-11-06 2015-11-04 0.800 13,600,000 -66,000 0.89% 10,880,000
2015-11-05 2015-11-03 0.780 13,666,000 -300,000 0.89% 10,659,480
2015-11-02 2015-10-29 0.800 13,966,000 -396,000 0.91% 11,172,800
2015-10-29 2015-10-27 0.820 14,362,000 -148,000 0.94% 11,776,840
2015-10-28 2015-10-26 0.850 14,510,000 -386,000 0.95% 12,333,500
2015-10-16 2015-10-14 0.840 14,896,000 -400,000 0.97% 12,512,640
2015-10-15 2015-10-13 0.840 15,296,000 -180,000 1.00% 12,848,640
2015-10-14 2015-10-12 0.860 15,476,000 -12,000 1.01% 13,309,360
2015-10-13 2015-10-09 0.830 15,488,000 +100,000 1.01% 12,855,040
2015-10-12 2015-10-08 0.790 15,388,000 -2,000 1.00% 12,156,520
2015-10-09 2015-10-07 0.850 15,390,000 +466,000 1.00% 13,081,500
2015-10-08 2015-10-06 0.700 14,924,000 -30,000 0.97% 10,446,800
2015-10-02 2015-09-29 0.680 14,954,000 +32,000 0.97% 10,168,720
2015-09-30 2015-09-25 0.680 14,922,000 +200,000 0.97% 10,146,960
2015-09-25 2015-09-23 0.700 14,722,000 -6,000 0.96% 10,305,400
2015-09-24 2015-09-22 0.710 14,728,000 +12,000 0.96% 10,456,880
2015-09-18 2015-09-16 0.720 14,716,000 -50,000 0.96% 10,595,520
2015-09-16 2015-09-14 0.690 14,766,000 -46,000 0.96% 10,188,540
2015-09-11 2015-09-09 0.740 14,812,000 +6,000 0.97% 10,960,880
2015-09-10 2015-09-08 0.720 14,806,000 +150,000 0.96% 10,660,320
2015-09-09 2015-09-07 0.690 14,656,000 -400,000 0.95% 10,112,640
2015-09-08 2015-09-04 0.690 15,056,000 -750,000 0.98% 10,388,640
2015-09-04 2015-09-01 0.770 15,806,000 -240,000 1.03% 12,170,620
2015-09-02 2015-08-31 0.760 16,046,000 -200,000 1.05% 12,194,960
2015-08-31 2015-08-27 0.760 16,246,000 -2,106,000 1.06% 12,346,960
2015-08-28 2015-08-26 0.660 18,352,000 -390,000 1.20% 12,112,320
2015-08-27 2015-08-25 0.660 18,742,000 -858,000 1.22% 12,369,720
2015-08-26 2015-08-24 0.720 19,600,000 -470,000 1.28% 14,112,000
2015-08-25 2015-08-21 0.830 20,070,000 +2,000 1.31% 16,658,100
2015-08-24 2015-08-20 0.870 20,068,000 +92,000 1.31% 17,459,160
2015-08-21 2015-08-19 0.920 19,976,000 -630,000 1.30% 18,377,920
2015-08-19 2015-08-17 0.940 20,606,000 -420,000 1.34% 19,369,640
2015-08-18 2015-08-14 0.960 21,026,000 -840,000 1.37% 20,184,960
2015-08-13 2015-08-11 1.020 21,866,000 +346,000 1.42% 22,303,320
2015-08-12 2015-08-10 0.980 21,520,000 +852,000 1.40% 21,089,600
2015-08-10 2015-08-06 0.920 20,668,000 +20,000 1.35% 19,014,560
2015-08-07 2015-08-05 0.960 20,648,000 -248,000 1.35% 19,822,080
2015-08-05 2015-08-03 0.940 20,896,000 -286,000 1.36% 19,642,240
2015-07-29 2015-07-27 0.950 21,182,000 -92,000 1.38% 20,122,900
2015-07-22 2015-07-20 1.070 21,274,000 +20,000 1.39% 22,763,180
2015-07-21 2015-07-17 1.130 21,254,000 +80,000 1.38% 24,017,020
2015-07-20 2015-07-16 1.040 21,174,000 +6,000 1.38% 22,020,960
2015-07-15 2015-07-13 1.130 21,168,000 -22,000 1.38% 23,919,840
2015-07-14 2015-07-10 1.120 21,190,000 +558,000 1.38% 23,732,800
2015-07-13 2015-07-09 1.110 20,632,000 +150,000 1.34% 22,901,520
2015-07-10 2015-07-08 0.850 20,482,000 +188,000 1.33% 17,409,700
2015-07-09 2015-07-07 1.000 20,294,000 +50,000 1.32% 20,294,000
2015-07-08 2015-07-06 1.180 20,244,000 +300,000 1.32% 23,887,920
2015-07-02 2015-06-29 1.380 19,944,000 -200,000 1.30% 27,522,720
2015-06-30 2015-06-26 1.440 20,144,000 -100,000 1.31% 29,007,360
2015-06-29 2015-06-25 1.450 20,244,000 -40,000 1.32% 29,353,800
2015-06-26 2015-06-24 1.500 20,284,000 -258,000 1.32% 30,426,000
2015-06-23 2015-06-19 1.380 20,542,000 +16,000 1.34% 28,347,960
2015-06-19 2015-06-17 1.390 20,526,000 -82,000 1.34% 28,531,140
2015-06-16 2015-06-12 1.440 20,608,000 +90,000 1.34% 29,675,520
2015-06-15 2015-06-11 1.410 20,518,000 -184,000 1.34% 28,930,380
2015-06-12 2015-06-10 1.430 20,702,000 -542,000 1.35% 29,603,860
2015-06-10 2015-06-08 1.460 21,244,000 +206,000 1.38% 31,016,240
2015-06-09 2015-06-05 1.510 21,038,000 +346,000 1.37% 31,767,380
2015-06-08 2015-06-04 1.550 20,692,000 +34,000 1.35% 32,072,600
2015-06-05 2015-06-03 1.590 20,658,000 +104,000 1.35% 32,846,220
2015-06-04 2015-06-02 1.580 20,554,000 +414,000 1.34% 32,475,320
2015-06-03 2015-06-01 1.600 20,140,000 -578,000 1.31% 32,224,000
2015-06-01 2015-05-28 1.600 20,718,000 -1,098,000 1.35% 33,148,800
2015-05-29 2015-05-27 1.630 21,816,000 -674,000 1.42% 35,560,080
2015-05-28 2015-05-26 1.620 22,490,000 -290,000 1.47% 36,433,800
2015-05-27 2015-05-22 1.650 22,780,000 -300,000 1.48% 37,587,000
2015-05-26 2015-05-21 1.660 23,080,000 -322,000 1.50% 38,312,800
2015-05-22 2015-05-20 1.650 23,402,000 -192,000 1.52% 38,613,300
2015-05-21 2015-05-19 1.690 23,594,000 +50,000 1.54% 39,873,860
2015-05-20 2015-05-18 1.690 23,544,000 +450,000 1.53% 39,789,360
2015-05-19 2015-05-15 1.690 23,094,000 -10,000 1.50% 39,028,860
2015-05-18 2015-05-14 1.740 23,104,000 +150,000 1.51% 40,200,960
2015-05-15 2015-05-13 1.750 22,954,000 -496,000 1.50% 40,169,500
2015-05-14 2015-05-12 1.730 23,450,000 -10,000 1.53% 40,568,500
2015-05-13 2015-05-11 1.730 23,460,000 -150,000 1.53% 40,585,800
2015-05-12 2015-05-08 1.730 23,610,000 -152,000 1.54% 40,845,300
2015-05-11 2015-05-07 1.770 23,762,000 -176,000 1.55% 42,058,740
2015-05-08 2015-05-06 1.830 23,938,000 -518,000 1.56% 43,806,540
2015-05-07 2015-05-05 1.800 24,456,000 -1,894,000 1.59% 44,020,800
2015-05-06 2015-05-04 1.780 26,350,000 -450,000 1.72% 46,903,000
2015-05-05 2015-04-30 1.750 26,800,000 -600,000 1.75% 46,900,000
2015-05-04 2015-04-29 1.780 27,400,000 -738,000 1.79% 48,772,000
2015-04-30 2015-04-28 1.700 28,138,000 +130,000 1.83% 47,834,600
2015-04-29 2015-04-27 1.760 28,008,000 -80,000 1.83% 49,294,080
2015-04-28 2015-04-24 1.690 28,088,000 +170,000 1.83% 47,468,720
2015-04-27 2015-04-23 1.670 27,918,000 +198,000 1.82% 46,623,060
2015-04-24 2015-04-22 1.680 27,720,000 -54,000 1.81% 46,569,600
2015-04-23 2015-04-21 1.630 27,774,000 -770,000 1.81% 45,271,620
2015-04-22 2015-04-20 1.610 28,544,000 -338,000 1.86% 45,955,840
2015-04-21 2015-04-17 1.790 28,882,000 +1,968,000 1.88% 51,698,780
2015-04-20 2015-04-16 1.890 26,914,000 +918,000 1.75% 50,867,460
2015-04-17 2015-04-15 1.820 25,996,000 -1,858,000 1.69% 47,312,720
2015-04-16 2015-04-14 1.820 27,854,000 +438,000 1.82% 50,694,280
2015-04-15 2015-04-13 1.910 27,416,000 +262,000 1.79% 52,364,560
2015-04-14 2015-04-10 1.560 27,154,000 +1,901,000 1.77% 42,360,240
2015-04-13 2015-04-09 1.530 25,253,000 +1,456,000 1.65% 38,637,090
2015-04-10 2015-04-08 1.600 23,797,000 +1,282,000 1.55% 38,075,200
2015-04-09 2015-04-02 1.380 22,515,000 +30,000 1.47% 31,070,700
2015-04-08 2015-04-01 1.320 22,485,000 -98,000 1.47% 29,680,200
2015-04-02 2015-03-31 1.310 22,583,000 +456,000 1.47% 29,583,730
2015-04-01 2015-03-30 1.300 22,127,000 +370,000 1.44% 28,765,100
2015-03-31 2015-03-27 1.310 21,757,000 +760,000 1.42% 28,501,670
2015-03-30 2015-03-26 1.350 20,997,000 -90,000 1.37% 28,345,950
2015-03-27 2015-03-25 1.240 21,087,000 +200,000 1.37% 26,147,880
2015-03-25 2015-03-23 1.220 20,887,000 +222,000 1.36% 25,482,140
2015-03-24 2015-03-20 1.250 20,665,000 +40,000 1.35% 25,831,250
2015-03-23 2015-03-19 1.270 20,625,000 -96,000 1.34% 26,193,750
2015-03-20 2015-03-18 1.300 20,721,000 -306,000 1.35% 26,937,300
2015-03-19 2015-03-17 1.240 21,027,000 -22,000 1.37% 26,073,480
2015-03-18 2015-03-16 1.250 21,049,000 -614,000 1.37% 26,311,250
2015-03-17 2015-03-13 1.300 21,663,000 +80,000 1.41% 28,161,900
2015-03-13 2015-03-11 1.320 21,583,000 -138,000 1.41% 28,489,560
2015-03-11 2015-03-09 1.410 21,721,000 +152,000 1.42% 30,626,610
2015-03-10 2015-03-06 1.440 21,569,000 +1,826,000 1.41% 31,059,360
2015-03-09 2015-03-05 1.440 19,743,000 +20,000 1.29% 28,429,920
2015-03-06 2015-03-04 1.470 19,723,000 +20,000 1.29% 28,992,810
2015-03-05 2015-03-03 1.460 19,703,000 -60,000 1.28% 28,766,380
2015-03-04 2015-03-02 1.490 19,763,000 +30,000 1.29% 29,446,870
2015-03-03 2015-02-27 1.530 19,733,000 +80,000 1.29% 30,191,490
2015-03-02 2015-02-26 1.600 19,653,000 -30,000 1.28% 31,444,800
2015-02-27 2015-02-25 1.590 19,683,000 +1,607,000 1.28% 31,295,970
2015-02-26 2015-02-24 1.640 18,076,000 +78,000 1.18% 29,644,640
2015-02-25 2015-02-23 1.740 17,998,000 -170,000 1.17% 31,316,520
2015-02-24 2015-02-18 1.670 18,168,000 +1,958,000 1.18% 30,340,560
2015-02-23 2015-02-16 1.600 16,210,000 +12,000 1.06% 25,936,000
2015-02-17 2015-02-13 1.560 16,198,000 -480,000 1.06% 25,268,880
2015-02-13 2015-02-11 1.460 16,678,000 +50,000 1.09% 24,349,880
2015-02-12 2015-02-10 1.520 16,628,000 +140,000 1.08% 25,274,560
2015-02-10 2015-02-06 1.400 16,488,000 +482,000 1.07% 23,083,200
2015-02-09 2015-02-05 1.380 16,006,000 -218,000 1.04% 22,088,280
2015-02-06 2015-02-04 1.480 16,224,000 -966,000 1.06% 24,011,520
2015-02-05 2015-02-03 1.320 17,190,000 -1,112,440 1.12% 22,690,800
2015-02-04 2015-02-02 1.250 18,302,440 +748,440 1.19% 22,878,050
2015-02-03 2015-01-30 1.240 17,554,000 -1,782,000 1.14% 21,766,960
2015-02-02 2015-01-29 1.210 19,336,000 +146,000 1.26% 23,396,560
2015-01-29 2015-01-27 1.270 19,190,000 -716,000 1.25% 24,371,300
2015-01-26 2015-01-22 1.280 19,906,000 +18,000 1.30% 25,479,680
2015-01-23 2015-01-21 1.270 19,888,000 -930,000 1.30% 25,257,760
2015-01-22 2015-01-20 1.260 20,818,000 -1,496,000 1.36% 26,230,680
2015-01-21 2015-01-19 1.340 22,314,000 +102,000 1.45% 29,900,760
2015-01-20 2015-01-16 1.450 22,212,000 +40,000 1.45% 32,207,400
2015-01-19 2015-01-15 1.490 22,172,000 +3,188,000 1.44% 33,036,280
2015-01-16 2015-01-14 1.490 18,984,000 +72,000 1.24% 28,286,160
2015-01-14 2015-01-12 1.590 18,912,000 -1,490,000 1.23% 30,070,080
2015-01-13 2015-01-09 1.600 20,402,000 +350,000 1.33% 32,643,200
2015-01-12 2015-01-08 1.570 20,052,000 +500,000 1.31% 31,481,640
2015-01-09 2015-01-07 1.600 19,552,000 +32,000 1.27% 31,283,200
2015-01-08 2015-01-06 1.630 19,520,000 +166,000 1.27% 31,817,600
2015-01-07 2015-01-05 1.690 19,354,000 -82,000 1.26% 32,708,260
2014-12-30 2014-12-24 1.500 19,436,000 +366,000 1.27% 29,154,000
2014-12-29 2014-12-22 1.540 19,070,000 +150,000 1.24% 29,367,800
2014-12-23 2014-12-19 1.540 18,920,000 +1,634,000 1.23% 29,136,800
2014-12-22 2014-12-18 1.580 17,286,000 -68,000 1.13% 27,311,880
2014-12-19 2014-12-17 1.500 17,354,000 +3,740,000 1.13% 26,031,000
2014-12-18 2014-12-16 1.300 13,614,000 -1,906,000 0.89% 17,698,200
2014-12-17 2014-12-15 1.380 15,520,000 +282,000 1.01% 21,417,600
2014-12-16 2014-12-12 1.360 15,238,000 -350,000 0.99% 20,723,680
2014-12-12 2014-12-10 1.450 15,588,000 +310,000 1.02% 22,602,600
2014-12-11 2014-12-09 1.460 15,278,000 -28,000 1.00% 22,305,880
2014-12-10 2014-12-08 1.510 15,306,000 +150,000 1.00% 23,112,060
2014-12-09 2014-12-05 1.560 15,156,000 -926,000 0.99% 23,643,360
2014-12-08 2014-12-04 1.680 16,082,000 +508,000 1.05% 27,017,760
2014-12-05 2014-12-03 1.530 15,574,000 +200,000 1.02% 23,828,220
2014-12-04 2014-12-02 1.650 15,374,000 -34,000 1.00% 25,367,100
2014-12-03 2014-12-01 1.740 15,408,000 -42,000 1.00% 26,809,920
2014-12-02 2014-11-28 2.000 15,450,000 -924,000 1.01% 30,900,000
2014-12-01 2014-11-27 2.210 16,374,000 +24,000 1.07% 36,186,540
2014-11-27 2014-11-25 2.090 16,350,000 +4,000 1.07% 34,171,500
2014-11-26 2014-11-24 2.280 16,346,000 -432,000 1.07% 37,268,880
2014-11-25 2014-11-21 2.240 16,778,000 +28,000 1.09% 37,582,720
2014-11-24 2014-11-20 1.920 16,750,000 +4,000 1.09% 32,160,000
2014-11-20 2014-11-18 1.900 16,746,000 -50,000 1.09% 31,817,400
2014-11-19 2014-11-17 1.880 16,796,000 -94,000 1.09% 31,576,480
2014-11-18 2014-11-14 1.980 16,890,000 -32,000 1.10% 33,442,200
2014-11-17 2014-11-13 2.050 16,922,000 +2,000 1.10% 34,690,100
2014-11-10 2014-11-06 2.400 16,920,000 -26,000 1.10% 40,608,000
2014-11-06 2014-11-04 2.420 16,946,000 +2,000 1.10% 41,009,320
2014-11-05 2014-11-03 2.470 16,944,000 -60,000 1.10% 41,851,680
2014-11-04 2014-10-31 2.450 17,004,000 -2,000 1.11% 41,659,800
2014-11-03 2014-10-30 2.430 17,006,000 -10,000 1.11% 41,324,580
2014-10-31 2014-10-29 2.450 17,016,000 +84,000 1.11% 41,689,200
2014-10-24 2014-10-22 2.640 16,932,000 -100,000 1.10% 44,700,480
2014-10-20 2014-10-16 2.540 17,032,000 -22,000 1.11% 43,261,280
2014-10-17 2014-10-15 2.650 17,054,000 -66,000 1.11% 45,193,100
2014-10-16 2014-10-14 2.730 17,120,000 +100,000 1.12% 46,737,600
2014-10-14 2014-10-10 2.720 17,020,000 -1,642,000 1.11% 46,294,400
2014-10-13 2014-10-09 2.840 18,662,000 -234,000 1.22% 53,000,080
2014-10-10 2014-10-08 2.940 18,896,000 +10,000 1.23% 55,554,240
2014-10-09 2014-10-07 2.880 18,886,000 +104,000 1.23% 54,391,680
2014-10-08 2014-10-06 2.960 18,782,000 -362,000 1.22% 55,594,720
2014-10-07 2014-10-03 2.770 19,144,000 -1,440,000 1.25% 53,028,880
2014-10-06 2014-09-30 2.710 20,584,000 -1,198,000 1.34% 55,782,640
2014-10-03 2014-09-29 2.670 21,782,000 +4,312,000 1.42% 58,157,940
2014-09-30 2014-09-26 2.910 17,470,000 +1,320,000 1.14% 50,837,700
2014-09-26 2014-09-24 3.200 16,150,000 +22,000 1.05% 51,680,000
2014-09-24 2014-09-22 3.440 16,128,000 +12,000 1.05% 55,480,320
2014-09-23 2014-09-19 3.580 16,116,000 +12,000 1.05% 57,695,280
2014-09-22 2014-09-18 3.580 16,104,000 -108,000 1.05% 57,652,320
2014-09-19 2014-09-17 3.550 16,212,000 -128,000 1.06% 57,552,600
2014-09-18 2014-09-16 3.660 16,340,000 -30,000 1.07% 59,804,400
2014-09-16 2014-09-12 3.700 16,370,000 -116,000 1.07% 60,569,000
2014-09-15 2014-09-11 3.740 16,486,000 -40,000 1.07% 61,657,640
2014-09-12 2014-09-10 3.700 16,526,000 -152,000 1.08% 61,146,200
2014-09-11 2014-09-08 3.770 16,678,000 +298,000 1.09% 62,876,060
2014-09-10 2014-09-05 3.720 16,380,000 -124,000 1.07% 60,933,600
2014-09-08 2014-09-04 3.820 16,504,000 +318,000 1.08% 63,045,280
2014-09-05 2014-09-03 3.890 16,186,000 -104,000 1.05% 62,963,540
2014-09-04 2014-09-02 3.900 16,290,000 +8,000 1.06% 63,531,000
2014-09-02 2014-08-29 3.940 16,282,000 -8,000 1.06% 64,151,080
2014-09-01 2014-08-28 3.990 16,290,000 -20,000 1.06% 64,997,100
2014-08-29 2014-08-27 4.070 16,310,000 -332,000 1.06% 66,381,700
2014-08-28 2014-08-26 3.720 16,642,000 +1,190,000 1.09% 61,908,240
2014-08-27 2014-08-25 3.520 15,452,000 +42,000 1.01% 54,391,040
2014-08-25 2014-08-21 3.640 15,410,000 +40,000 1.00% 56,092,400
2014-08-22 2014-08-20 3.690 15,370,000 -6,000 1.00% 56,715,300
2014-08-21 2014-08-19 3.760 15,376,000 +30,000 1.00% 57,813,760
2014-08-20 2014-08-18 3.800 15,346,000 -36,000 1.00% 58,314,800
2014-08-19 2014-08-15 3.880 15,382,000 -34,000 1.00% 59,682,160
2014-08-15 2014-08-13 3.910 15,416,000 -68,000 1.01% 60,276,560
2014-08-14 2014-08-12 3.890 15,484,000 +130,000 1.01% 60,232,760
2014-08-12 2014-08-08 3.940 15,354,000 +26,000 1.00% 60,494,760
2014-08-11 2014-08-07 3.930 15,328,000 -2,580,000 1.00% 60,239,040
2014-08-08 2014-08-06 3.970 17,908,000 +2,000 1.17% 71,094,760
2014-08-07 2014-08-05 3.950 17,906,000 -416,000 1.17% 70,728,700
2014-08-06 2014-08-04 4.030 18,322,000 -80,000 1.19% 73,837,660
2014-08-05 2014-08-01 4.130 18,402,000 +40,000 1.20% 76,000,260
2014-08-04 2014-07-31 4.130 18,362,000 -14,000 1.20% 75,835,060
2014-08-01 2014-07-30 4.100 18,376,000 +486,000 1.20% 75,341,600
2014-07-31 2014-07-29 3.840 17,890,000 +100,000 1.17% 68,697,600
2014-07-30 2014-07-28 3.840 17,790,000 +100,000 1.16% 68,313,600
2014-07-29 2014-07-25 3.850 17,690,000 +380,000 1.15% 68,106,500
2014-07-28 2014-07-24 3.890 17,310,000 +276,000 1.13% 67,335,900
2014-07-25 2014-07-23 3.970 17,034,000 +706,000 1.11% 67,624,980
2014-07-24 2014-07-22 3.820 16,328,000 +4,000 1.06% 62,372,960
2014-07-23 2014-07-21 3.820 16,324,000 -372,000 1.06% 62,357,680
2014-07-22 2014-07-18 3.920 16,696,000 +10,000 1.09% 65,448,320
2014-07-21 2014-07-17 4.010 16,686,000 +2,674,000 1.09% 66,910,860
2014-07-18 2014-07-16 4.070 14,012,000 -40,000 0.91% 57,028,840
2014-07-17 2014-07-15 4.100 14,052,000 -644,000 0.92% 57,613,200
2014-07-16 2014-07-14 4.090 14,696,000 +20,000 0.96% 60,106,640
2014-07-15 2014-07-11 4.080 14,676,000 +40,000 0.96% 59,878,080
2014-07-14 2014-07-10 4.140 14,636,000 -32,000 0.95% 60,593,040
2014-07-11 2014-07-09 4.170 14,668,000 -46,000 0.96% 61,165,560
2014-07-10 2014-07-08 4.280 14,714,000 -50,000 0.96% 62,975,920
2014-07-09 2014-07-07 4.310 14,764,000 +16,000 0.96% 63,632,840
2014-07-08 2014-07-04 4.220 14,748,000 +20,000 0.96% 62,236,560
2014-07-07 2014-07-03 4.280 14,728,000 +54,000 0.96% 63,035,840
2014-07-04 2014-07-02 4.220 14,674,000 +46,000 0.96% 61,924,280
2014-07-03 2014-06-30 4.080 14,628,000 -302,000 0.95% 59,682,240
2014-07-02 2014-06-27 4.080 14,930,000 +1,048,000 0.97% 60,914,400
2014-06-30 2014-06-26 4.200 13,882,000 +928,000 0.91% 58,304,400
2014-06-27 2014-06-25 4.280 12,954,000 +330,000 0.85% 55,443,120
2014-06-26 2014-06-24 4.350 12,624,000 +2,524,000 0.82% 54,914,400
2014-06-25 2014-06-23 4.630 10,100,000 -102,000 0.66% 46,763,000
2014-06-20 2014-06-18 4.680 10,202,000 -2,972,000 0.67% 47,745,360
2014-06-19 2014-06-17 4.760 13,174,000 +38,000 0.86% 62,708,240
2014-06-18 2014-06-16 4.730 13,136,000 -78,000 0.86% 62,133,280
2014-06-17 2014-06-13 4.710 13,214,000 +38,000 0.86% 62,237,940
2014-06-16 2014-06-12 4.660 13,176,000 +282,000 0.86% 61,400,160
2014-06-13 2014-06-11 4.550 12,894,000 +120,000 0.84% 58,667,700
2014-06-11 2014-06-09 4.725 12,774,000 +160,034 0.83% 60,357,568
2014-06-10 2014-06-06 4.897 12,613,966 -1,972 0.83% 61,775,702
2014-06-09 2014-06-05 4.857 12,615,938 -13,807 0.83% 61,273,680
2014-06-06 2014-06-04 4.918 12,629,745 -59,175 0.84% 62,109,098
2014-06-05 2014-06-03 4.887 12,688,920 -63,119 0.84% 62,014,122
2014-06-03 2014-05-29 4.735 12,752,039 -69,036 0.84% 60,383,101
2014-05-30 2014-05-28 4.735 12,821,075 -23,670 0.85% 60,709,999
2014-05-29 2014-05-27 4.603 12,844,745 -236,697 0.85% 59,128,960
2014-05-28 2014-05-26 4.644 13,081,442 -98,623 0.87% 60,749,121
2014-05-27 2014-05-23 4.593 13,180,065 +21,697 0.87% 60,538,918
2014-05-23 2014-05-21 4.350 13,158,368 -335,321 0.87% 57,237,179
2014-05-22 2014-05-20 4.401 13,493,689 -53,256 0.89% 59,379,882
2014-05-21 2014-05-19 4.370 13,546,945 +19,724 0.90% 59,202,158
2014-05-20 2014-05-16 4.431 13,527,221 +13,808 0.90% 59,938,922
2014-05-19 2014-05-15 4.492 13,513,413 +25,642 0.89% 60,699,859
2014-05-16 2014-05-14 4.330 13,487,771 +5,917 0.89% 58,396,519
2014-05-15 2014-05-13 4.390 13,481,854 -47,339 0.89% 59,191,101
2014-05-14 2014-05-12 4.228 13,529,193 -47,339 0.90% 57,204,059
2014-05-13 2014-05-09 4.086 13,576,532 +76,926 0.90% 55,476,978
2014-05-12 2014-05-08 4.056 13,499,606 +998,071 0.89% 54,752,000
2014-05-09 2014-05-07 4.127 12,501,535 +856,054 0.83% 51,591,322
2014-05-08 2014-05-05 4.259 11,645,481 +39,449 0.77% 49,593,599
2014-05-07 2014-05-02 4.309 11,606,032 -49,312 0.77% 50,014,001
2014-05-05 2014-04-30 4.269 11,655,344 -145,963 0.77% 49,753,781
2014-05-02 2014-04-29 4.107 11,801,307 +175,550 0.78% 48,462,301
2014-04-30 2014-04-28 4.319 11,625,757 -491,145 0.77% 50,216,882
2014-04-29 2014-04-25 4.603 12,116,902 -11,835 0.80% 55,778,438
2014-04-28 2014-04-24 4.796 12,128,737 -175,550 0.80% 58,169,539
2014-04-25 2014-04-23 4.796 12,304,287 -39,450 0.81% 59,011,479
2014-04-24 2014-04-22 4.563 12,343,737 -4,619,532 0.82% 56,322,001
2014-04-23 2014-04-17 4.218 16,963,269 -585,824 1.12% 71,552,001
2014-04-17 2014-04-15 3.975 17,549,093 +3,945 1.16% 69,752,479
2014-04-15 2014-04-11 4.177 17,545,148 +72,981 1.16% 73,294,798
2014-04-14 2014-04-10 4.360 17,472,167 +9,862 1.16% 76,178,801
2014-04-11 2014-04-09 4.269 17,462,305 -43,394 1.16% 74,542,262
2014-04-10 2014-04-08 4.107 17,505,699 +124,266 1.16% 71,887,500
2014-04-09 2014-04-07 4.046 17,381,433 +67,064 1.15% 70,319,760
2014-04-08 2014-04-04 4.309 17,314,369 -21,697 1.15% 74,613,000
2014-04-07 2014-04-03 4.401 17,336,066 -138,073 1.15% 76,288,519
2014-04-04 2014-04-02 4.198 17,474,139 -55,230 1.16% 73,352,519
2014-04-03 2014-04-01 4.025 17,529,369 +45,367 1.16% 70,562,782
2014-04-02 2014-03-31 3.883 17,484,002 +72,982 1.16% 67,898,241
2014-04-01 2014-03-28 3.762 17,411,020 +112,431 1.15% 65,496,339
2014-03-31 2014-03-27 3.579 17,298,589 +238,669 1.15% 61,916,199
2014-03-28 2014-03-26 4.015 17,059,920 +159,770 1.13% 68,500,080
2014-03-27 2014-03-25 3.914 16,900,150 +177,523 1.12% 66,144,961
2014-03-26 2014-03-24 4.157 16,722,627 +74,954 1.11% 69,519,600
2014-03-24 2014-03-20 4.228 16,647,673 +41,422 1.10% 70,389,599
2014-03-21 2014-03-19 4.188 16,606,251 -143,991 1.10% 69,540,939
2014-03-19 2014-03-17 4.248 16,750,242 +1,973 1.11% 71,162,961
2014-03-18 2014-03-14 4.340 16,748,269 -98,624 1.11% 72,682,959
2014-03-17 2014-03-13 4.441 16,846,893 -27,615 1.12% 74,819,160
2014-03-14 2014-03-12 4.319 16,874,508 +3,384,764 1.12% 72,888,602
2014-03-13 2014-03-11 4.370 13,489,744 +183,440 0.89% 58,952,182
2014-03-12 2014-03-10 4.421 13,306,304 -145,963 0.88% 58,825,122
2014-03-11 2014-03-07 4.684 13,452,267 -118,348 0.89% 63,016,802
2014-03-10 2014-03-06 4.654 13,570,615 -2,451,784 0.90% 63,158,400
2014-03-07 2014-03-05 4.319 16,022,399 +485,228 1.06% 69,207,959
2014-03-06 2014-03-04 4.350 15,537,171 +256,422 1.03% 67,584,661
2014-03-05 2014-03-03 4.482 15,280,749 -76,927 1.01% 68,483,479
2014-03-04 2014-02-28 4.543 15,357,676 -201,192 1.02% 69,762,561
2014-03-03 2014-02-27 4.401 15,558,868 -82,844 1.03% 68,467,840
2014-02-28 2014-02-26 4.431 15,641,712 +118,349 1.04% 69,308,201
2014-02-27 2014-02-25 4.431 15,523,363 +236,696 1.03% 68,783,798
2014-02-26 2014-02-24 4.390 15,286,667 -319,540 1.01% 67,115,001
2014-02-25 2014-02-21 4.472 15,606,207 +134,128 1.03% 69,783,839
2014-02-24 2014-02-20 4.725 15,472,079 -167,660 1.02% 73,106,079
2014-02-21 2014-02-19 4.624 15,639,739 +191,330 1.04% 72,312,478
2014-02-20 2014-02-18 4.664 15,448,409 +65,091 1.02% 72,054,398
2014-02-19 2014-02-17 4.816 15,383,318 -593,714 1.02% 74,090,501
2014-02-18 2014-02-14 4.776 15,977,032 -21,697 1.06% 76,301,999
2014-02-17 2014-02-13 4.492 15,998,729 +3,802,928 1.06% 71,863,458
2014-02-14 2014-02-12 4.482 12,195,801 +1,209,126 0.81% 54,657,719
2014-02-13 2014-02-11 5.232 10,986,675 -548,348 0.73% 57,482,399
2014-02-12 2014-02-10 5.354 11,535,023 -136,100 0.76% 61,754,881
2014-02-11 2014-02-07 5.262 11,671,123 -61,147 0.77% 61,418,458
2014-02-10 2014-02-06 5.313 11,732,270 -78,899 0.78% 62,335,039
2014-02-07 2014-02-05 5.323 11,811,169 -29,587 0.78% 62,874,000
2014-02-06 2014-02-04 5.354 11,840,756 -9,862 0.78% 63,391,679
2014-02-05 2014-01-30 5.384 11,850,618 +27,614 0.78% 63,804,957
2014-02-04 2014-01-28 5.181 11,823,004 -151,880 0.78% 61,258,681
2014-01-29 2014-01-27 5.171 11,974,884 +108,486 0.79% 61,924,198
2014-01-28 2014-01-24 5.384 11,866,398 -171,605 0.79% 63,889,918
2014-01-27 2014-01-23 5.435 12,038,003 -268,257 0.80% 65,424,158
2014-01-24 2014-01-22 5.475 12,306,260 -124,266 0.82% 67,381,201
2014-01-23 2014-01-21 5.496 12,430,526 +358,991 0.82% 68,313,682
2014-01-22 2014-01-20 5.597 12,071,535 -82,844 0.80% 67,564,797
2014-01-21 2014-01-17 5.780 12,154,379 +63,119 0.81% 70,246,798
2014-01-20 2014-01-16 5.810 12,091,260 -278,119 0.80% 70,249,799
2014-01-17 2014-01-15 5.465 12,369,379 -88,761 0.82% 67,601,380
2014-01-16 2014-01-14 5.425 12,458,140 -45,367 0.83% 67,581,199
2014-01-15 2014-01-13 5.323 12,503,507 +17,752 0.83% 66,559,499
2014-01-14 2014-01-10 5.009 12,485,755 -17,752 0.83% 62,540,401
2014-01-13 2014-01-09 5.009 12,503,507 -252,477 0.83% 62,629,320
2014-01-10 2014-01-08 4.624 12,755,984 -19,724 0.85% 58,979,042
2014-01-09 2014-01-07 4.593 12,775,708 +163,715 0.85% 58,681,618
2014-01-08 2014-01-06 4.654 12,611,993 -41,422 0.84% 58,696,919
2014-01-07 2014-01-03 4.553 12,653,415 -575,962 0.84% 57,606,700
2014-01-06 2014-01-02 4.603 13,229,377 +575,962 0.88% 60,899,559
2014-01-03 2013-12-31 4.674 12,653,415 +185,412 0.84% 59,146,300
2014-01-02 2013-12-27 4.826 12,468,003 -17,752 0.83% 60,175,922
2013-12-30 2013-12-24 4.837 12,485,755 -118,348 0.83% 60,388,201
2013-12-27 2013-12-20 4.867 12,604,103 +173,577 0.84% 61,343,999
2013-12-23 2013-12-19 5.019 12,430,526 -39,449 0.82% 62,389,802
2013-12-20 2013-12-18 5.131 12,469,975 -246,559 0.83% 63,978,640
2013-12-19 2013-12-17 5.131 12,716,534 -266,284 0.84% 65,243,639
2013-12-18 2013-12-16 4.999 12,982,818 -41,422 0.86% 64,898,520
2013-12-17 2013-12-13 5.029 13,024,240 -143,991 0.86% 65,501,760
2013-12-13 2013-12-11 5.049 13,168,231 +19,725 0.87% 66,492,962
2013-12-12 2013-12-10 5.019 13,148,506 +49,312 0.87% 65,993,401
2013-12-11 2013-12-09 4.958 13,099,194 -9,862 0.87% 64,948,980
2013-12-10 2013-12-06 5.049 13,109,056 +78,899 0.87% 66,194,158
2013-12-09 2013-12-05 5.232 13,030,157 +132,155 0.86% 68,173,918
2013-12-06 2013-12-04 5.070 12,898,002 -134,128 0.85% 65,390,001
2013-12-05 2013-12-03 5.141 13,032,130 +74,954 0.86% 66,994,981
2013-12-04 2013-12-02 5.323 12,957,176 -723,898 0.86% 68,974,500
2013-12-03 2013-11-29 5.415 13,681,074 -173,577 0.91% 74,076,482
2013-11-29 2013-11-27 5.262 13,854,651 +5,917 0.92% 72,909,119
2013-11-28 2013-11-26 5.333 13,848,734 +47,340 0.92% 73,860,921
2013-11-27 2013-11-25 5.313 13,801,394 -86,789 0.91% 73,328,558
2013-11-26 2013-11-22 5.313 13,888,183 -72,982 0.92% 73,789,679
2013-11-25 2013-11-21 5.202 13,961,165 -9,862 0.93% 72,620,281
2013-11-22 2013-11-20 5.283 13,971,027 -368,853 0.93% 73,804,859
2013-11-21 2013-11-19 5.273 14,339,880 -31,559 0.95% 75,608,002
2013-11-20 2013-11-18 5.313 14,371,439 +226,834 0.95% 76,357,279
2013-11-19 2013-11-15 5.070 14,144,605 -197,247 0.94% 71,710,001
2013-11-18 2013-11-14 4.715 14,341,852 -17,752 0.95% 67,620,300
2013-11-15 2013-11-13 4.421 14,359,604 +69,036 0.95% 63,481,599
2013-11-14 2013-11-12 4.502 14,290,568 -84,816 0.95% 64,335,601
2013-11-13 2013-11-11 4.319 14,375,384 -45,367 0.95% 62,093,760
2013-11-12 2013-11-08 4.259 14,420,751 -169,633 0.96% 61,412,400
2013-11-11 2013-11-07 4.188 14,590,384 +7,890 0.97% 61,099,221
2013-11-08 2013-11-06 4.279 14,582,494 -171,605 0.97% 62,396,921
2013-11-07 2013-11-05 4.360 14,754,099 -197,247 0.98% 64,328,000
2013-11-06 2013-11-04 4.360 14,951,346 -13,808 0.99% 65,187,999
2013-11-05 2013-11-01 4.330 14,965,154 -23,669 0.99% 64,792,982
2013-11-04 2013-10-31 4.330 14,988,823 -459,586 0.99% 64,895,459
2013-11-01 2013-10-30 4.461 15,448,409 -47,340 1.02% 68,921,598
2013-10-31 2013-10-29 4.015 15,495,749 -124,266 1.03% 62,219,521
2013-10-30 2013-10-28 4.167 15,620,015 -15,779 1.04% 65,094,182
2013-10-29 2013-10-25 4.370 15,635,794 -29,588 1.04% 68,330,738
2013-10-28 2013-10-24 4.472 15,665,382 +19,725 1.04% 70,048,442
2013-10-25 2013-10-23 4.401 15,645,657 -39,449 1.04% 68,849,761
2013-10-24 2013-10-22 4.461 15,685,106 +61,146 1.04% 69,977,599
2013-10-23 2013-10-21 4.532 15,623,960 -136,100 1.04% 70,813,742
2013-10-22 2013-10-18 4.411 15,760,060 -232,752 1.04% 69,512,999
2013-10-21 2013-10-17 4.380 15,992,812 -3,945 1.06% 70,053,120
2013-10-18 2013-10-16 4.167 15,996,757 +37,477 1.06% 66,664,200
2013-10-17 2013-10-15 4.218 15,959,280 -74,954 1.06% 67,317,120
2013-10-16 2013-10-11 3.944 16,034,234 +181,468 1.06% 63,243,620
2013-10-15 2013-10-10 3.863 15,852,766 +530,595 1.05% 61,241,938
2013-10-11 2013-10-09 3.721 15,322,171 +646,971 1.02% 57,017,119
2013-10-10 2013-10-08 3.863 14,675,200 +248,532 0.97% 56,692,800
2013-10-09 2013-10-07 3.823 14,426,668 +256,421 0.96% 55,147,559
2013-10-08 2013-10-04 3.975 14,170,247 +98,624 0.94% 56,322,560
2013-10-07 2013-10-03 4.036 14,071,623 +86,789 0.93% 56,786,639
2013-10-04 2013-10-02 4.015 13,984,834 +327,430 0.93% 56,152,798
2013-10-03 2013-09-30 3.975 13,657,404 -426,054 0.91% 54,284,161
2013-10-02 2013-09-27 3.954 14,083,458 -9,862 0.93% 55,692,000
2013-09-30 2013-09-26 3.985 14,093,320 +130,183 0.93% 56,159,698
2013-09-27 2013-09-25 3.965 13,963,137 -13,808 0.93% 55,357,779
2013-09-26 2013-09-24 4.005 13,976,945 +98,624 0.93% 55,979,402
2013-09-25 2013-09-23 3.975 13,878,321 +114,404 0.92% 55,162,241
2013-09-23 2013-09-18 3.782 13,763,917 +35,504 0.91% 52,055,878
2013-09-19 2013-09-17 3.812 13,728,413 -769,264 0.91% 52,339,200
2013-09-18 2013-09-16 3.772 14,497,677 -313,624 0.96% 54,683,998
2013-09-17 2013-09-13 3.792 14,811,301 +911,283 0.98% 56,167,321
2013-09-16 2013-09-12 3.701 13,900,018 +98,624 0.92% 51,443,100
2013-09-13 2013-09-11 3.650 13,801,394 +138,073 0.92% 50,378,399
2013-09-12 2013-09-10 3.671 13,663,321 +416,192 0.91% 50,151,479
2013-09-11 2013-09-09 3.681 13,247,129 +674,585 0.88% 48,758,158
2013-09-10 2013-09-06 3.843 12,572,544 +71,009 0.83% 48,314,921
2013-09-09 2013-09-05 3.853 12,501,535 -508,898 0.83% 48,168,801
2013-09-06 2013-09-04 3.853 13,010,433 +286,009 0.86% 50,129,601
2013-09-05 2013-09-03 4.015 12,724,424 +487,201 0.84% 51,091,920
2013-09-04 2013-09-02 3.985 12,237,223 -230,780 0.81% 48,763,439
2013-09-03 2013-08-30 4.117 12,468,003 -37,477 0.83% 51,326,522
2013-09-02 2013-08-29 4.259 12,505,480 +256,422 0.83% 53,256,002
2013-08-30 2013-08-28 3.954 12,249,058 +1,558,254 0.81% 48,438,000
2013-08-29 2013-08-27 3.924 10,690,804 +183,440 0.71% 41,950,799
2013-08-26 2013-08-22 4.137 10,507,364 +211,054 0.70% 43,468,319
2013-08-23 2013-08-21 4.167 10,296,310 +232,752 0.68% 42,908,401
2013-08-22 2013-08-20 4.198 10,063,558 +112,431 0.67% 42,244,561
2013-08-21 2013-08-19 4.309 9,951,127 +53,257 0.66% 42,882,501
2013-08-20 2013-08-16 4.279 9,897,870 +59,174 0.66% 42,351,920
2013-08-19 2013-08-15 4.401 9,838,696 +289,954 0.65% 43,295,840
2013-08-16 2013-08-13 4.644 9,548,742 -39,450 0.63% 44,343,558
2013-08-15 2013-08-12 4.461 9,588,192 +49,312 0.64% 42,776,801
2013-08-13 2013-08-09 4.563 9,538,880 -9,862 0.63% 43,524,000
2013-08-09 2013-08-07 4.543 9,548,742 +45,367 0.63% 43,375,358
2013-08-08 2013-08-06 4.573 9,503,375 -55,230 0.63% 43,458,358
2013-08-07 2013-08-05 4.644 9,558,605 -92,706 0.63% 44,389,361
2013-08-06 2013-08-02 4.695 9,651,311 -570,045 0.64% 45,309,180
2013-08-05 2013-08-01 4.573 10,221,356 -688,393 0.68% 46,741,641
2013-08-01 2013-07-30 4.684 10,909,749 -542,430 0.72% 51,106,441
2013-07-31 2013-07-29 4.674 11,452,179 -19,725 0.76% 53,531,320
2013-07-30 2013-07-26 4.776 11,471,904 -246,559 0.76% 54,786,722
2013-07-29 2013-07-25 4.796 11,718,463 -19,725 0.78% 56,201,861
2013-07-26 2013-07-24 4.806 11,738,188 -27,614 0.78% 56,415,482
2013-07-25 2013-07-23 4.735 11,765,802 +45,367 0.78% 55,713,099
2013-07-24 2013-07-22 4.401 11,720,435 -1,353,117 0.78% 51,576,559
2013-07-23 2013-07-19 4.573 13,073,552 -74,954 0.87% 59,784,561
2013-07-22 2013-07-18 4.715 13,148,506 -3,301,920 0.87% 61,993,801
2013-07-19 2013-07-17 4.644 16,450,426 +177,523 1.09% 76,394,401
2013-07-18 2013-07-16 4.806 16,272,903 -1,936,969 1.08% 78,209,999
2013-07-17 2013-07-15 4.806 18,209,872 -1,457,657 1.21% 87,519,361
2013-07-16 2013-07-12 4.948 19,667,529 +39,449 1.30% 97,316,958
2013-07-15 2013-07-11 5.019 19,628,080 -489,173 1.30% 98,514,900
2013-07-12 2013-07-10 4.857 20,117,253 -31,560 1.33% 97,706,418
2013-07-11 2013-07-09 4.847 20,148,813 -207,110 1.34% 97,655,400
2013-07-10 2013-07-08 4.897 20,355,923 -1,155,869 1.35% 99,691,202
2013-07-08 2013-07-04 4.766 21,511,792 +25,642 1.43% 102,516,401
2013-07-05 2013-07-03 4.766 21,486,150 +84,817 1.42% 102,394,202
2013-07-04 2013-07-02 4.968 21,401,333 +74,954 1.42% 106,329,998
2013-07-03 2013-06-28 4.786 21,326,379 -63,119 1.41% 102,065,278
2013-07-02 2013-06-27 4.624 21,389,498 +90,733 1.42% 98,897,278
2013-06-28 2013-06-26 4.613 21,298,765 -514,815 1.41% 98,261,801
2013-06-27 2013-06-25 4.299 21,813,580 +506,925 1.45% 93,780,319
2013-06-26 2013-06-24 4.502 21,306,655 +252,477 1.41% 95,921,762
2013-06-25 2013-06-21 4.755 21,054,178 +238,669 1.40% 100,122,120
2013-06-24 2013-06-20 4.684 20,815,509 +102,569 1.38% 97,509,721
2013-06-21 2013-06-19 4.958 20,712,940 +124,266 1.37% 102,699,779
2013-06-20 2013-06-18 5.131 20,588,674 -45,367 1.37% 105,632,558
2013-06-19 2013-06-17 4.968 20,634,041 +9,862 1.37% 102,517,799
2013-06-18 2013-06-14 4.755 20,624,179 -325,458 1.37% 98,077,280
2013-06-17 2013-06-13 4.634 20,949,637 +157,798 1.39% 97,075,940
2013-06-14 2013-06-11 4.472 20,791,839 +1,495,134 1.38% 92,971,619
2013-06-13 2013-06-10 4.664 19,296,705 +518,761 1.28% 90,003,602
2013-06-11 2013-06-07 4.877 18,777,944 +899,448 1.25% 91,573,063
2013-06-10 2013-06-06 4.825 17,878,496 +1,406,100 1.19% 86,270,962
2013-06-07 2013-06-05 5.112 16,472,396 +33,187 1.10% 84,211,242
2013-06-06 2013-06-04 5.051 16,439,209 +140,556 1.10% 83,031,061
2013-06-05 2013-06-03 5.123 16,298,653 -78,086 1.09% 83,490,002
2013-06-04 2013-05-31 5.194 16,376,739 +380,672 1.10% 85,064,458
2013-06-03 2013-05-30 5.020 15,996,067 -372,864 1.07% 80,301,202
2013-05-31 2013-05-29 5.102 16,368,931 -285,016 1.10% 83,514,601
2013-05-30 2013-05-28 5.184 16,653,947 +19,521 1.12% 86,333,718
2013-05-29 2013-05-27 5.307 16,634,426 -564,176 1.12% 88,277,562
2013-05-28 2013-05-24 4.774 17,198,602 -85,896 1.15% 82,109,199
2013-05-27 2013-05-23 4.743 17,284,498 -134,699 1.16% 81,988,042
2013-05-24 2013-05-22 4.846 17,419,197 -42,948 1.17% 84,411,579
2013-05-23 2013-05-21 4.979 17,462,145 +175,695 1.17% 86,945,400
2013-05-22 2013-05-20 4.836 17,286,450 +419,716 1.16% 83,591,201
2013-05-21 2013-05-16 5.030 16,866,734 +39,044 1.13% 84,844,802
2013-05-20 2013-05-15 5.112 16,827,690 +687,163 1.13% 86,027,598
2013-05-16 2013-05-14 5.020 16,140,527 +1,571,495 1.08% 81,026,400
2013-05-15 2013-05-13 4.969 14,569,032 +1,352,853 0.98% 72,391,102
2013-05-14 2013-05-10 4.959 13,216,179 +913,615 0.89% 65,533,600
2013-05-13 2013-05-09 4.672 12,302,564 +183,504 0.83% 57,474,239
2013-05-10 2013-05-08 4.518 12,119,060 +2,356,267 0.81% 54,754,558
2013-05-09 2013-05-07 4.713 9,762,793 +2,588,575 0.66% 46,009,198
2013-05-08 2013-05-06 4.221 7,174,218 -9,761 0.48% 30,281,999
2013-05-07 2013-05-03 4.200 7,183,979 -277,208 0.48% 30,175,999
2013-05-06 2013-05-02 4.037 7,461,187 -1,099,071 0.50% 30,117,360
2013-05-03 2013-04-30 3.873 8,560,258 -78,086 0.57% 33,150,601
2013-04-29 2013-04-25 3.791 8,638,344 +130,795 0.58% 32,744,998
2013-04-26 2013-04-24 3.914 8,507,549 +115,178 0.57% 33,295,119
2013-04-25 2013-04-23 3.914 8,392,371 -158,126 0.56% 32,844,359
2013-04-23 2013-04-19 3.596 8,550,497 -117,130 0.57% 30,747,600
2013-04-22 2013-04-18 3.535 8,667,627 +39,043 0.58% 30,636,000
2013-04-19 2013-04-17 3.606 8,628,584 +74,183 0.58% 31,116,801
2013-04-18 2013-04-16 3.647 8,554,401 +13,665 0.57% 31,199,839
2013-04-17 2013-04-15 3.678 8,540,736 -29,283 0.57% 31,412,500
2013-04-16 2013-04-12 3.821 8,570,019 -5,856 0.58% 32,749,401
2013-04-15 2013-04-11 3.770 8,575,875 -140,556 0.58% 32,332,480
2013-04-12 2013-04-10 3.760 8,716,431 -355,295 0.59% 32,773,099
2013-04-11 2013-04-09 3.340 9,071,726 -218,643 0.61% 30,298,441
2013-04-10 2013-04-08 3.002 9,290,369 +534,894 0.62% 27,887,741
2013-04-09 2013-04-05 3.186 8,755,475 +380,673 0.59% 27,896,701
2013-04-08 2013-04-03 3.514 8,374,802 -152,269 0.56% 29,429,401
2013-04-05 2013-04-02 3.616 8,527,071 +195,217 0.57% 30,838,080
2013-04-03 2013-03-28 3.729 8,331,854 +78,087 0.56% 31,071,040
2013-04-02 2013-03-27 3.883 8,253,767 +253,782 0.55% 32,048,239
2013-03-28 2013-03-26 3.934 7,999,985 +134,699 0.54% 31,472,638
2013-03-27 2013-03-25 4.118 7,865,286 +339,677 0.53% 32,393,161
2013-03-26 2013-03-22 3.996 7,525,609 +761,346 0.51% 30,069,002
2013-03-25 2013-03-21 3.944 6,764,263 +507,564 0.45% 26,680,500
2013-03-22 2013-03-20 3.934 6,256,699 -372,864 0.42% 24,614,399
2013-03-21 2013-03-19 3.688 6,629,563 +234,260 0.45% 24,451,199
2013-03-20 2013-03-18 3.576 6,395,303 +58,565 0.43% 22,866,479
2013-03-19 2013-03-15 3.760 6,336,738 +195,217 0.43% 23,825,640
2013-03-18 2013-03-14 3.729 6,141,521 +167,886 0.41% 22,902,879
2013-03-15 2013-03-13 3.606 5,973,635 -115,178 0.40% 21,542,401
2013-03-14 2013-03-12 3.494 6,088,813 +380,673 0.41% 21,271,581
2013-03-13 2013-03-11 3.688 5,708,140 +786,724 0.38% 21,052,800
2013-03-12 2013-03-08 3.893 4,921,416 -181,552 0.33% 19,159,599
2013-03-08 2013-03-06 4.047 5,102,968 +76,135 0.34% 20,650,601
2013-03-07 2013-03-05 4.067 5,026,833 +843,336 0.34% 20,445,499
2013-03-05 2013-03-01 3.914 4,183,497 -39,043 0.28% 16,372,522
2013-03-04 2013-02-28 3.791 4,222,540 +195,217 0.28% 16,006,200
2013-03-01 2013-02-27 3.596 4,027,323 +39,043 0.27% 14,482,260
2013-02-28 2013-02-26 3.524 3,988,280 +156,174 0.27% 14,055,841
2013-02-27 2013-02-25 3.688 3,832,106 -3,905 0.26% 14,133,599
2013-02-26 2013-02-22 3.637 3,836,011 +160,078 0.26% 13,951,501
2013-02-25 2013-02-21 3.821 3,675,933 +122,987 0.25% 14,047,181
2013-02-22 2013-02-20 3.996 3,552,946 +44,900 0.24% 14,195,999
2013-02-19 2013-02-15 3.924 3,508,046 -9,761 0.24% 13,765,019
2013-02-18 2013-02-14 3.944 3,517,807 +11,713 0.24% 13,875,399
2013-02-15 2013-02-08 3.924 3,506,094 -13,665 0.24% 13,757,359
2013-02-14 2013-02-07 4.037 3,519,759 +5,856 0.24% 14,207,639
2013-02-08 2013-02-06 4.016 3,513,903 -85,895 0.24% 14,112,001
2013-02-07 2013-02-05 3.883 3,599,798 +78,086 0.24% 13,977,519
2013-02-06 2013-02-04 3.832 3,521,712 -40,995 0.24% 13,493,922
2013-02-05 2013-02-01 3.709 3,562,707 -226,452 0.24% 13,213,000
2013-02-04 2013-01-31 3.709 3,789,159 +11,713 0.25% 14,052,842
2013-02-01 2013-01-30 3.719 3,777,446 +7,809 0.25% 14,048,102
2013-01-31 2013-01-29 3.647 3,769,637 +37,091 0.25% 13,748,720
2013-01-30 2013-01-28 3.514 3,732,546 -58,565 0.25% 13,116,321
2013-01-29 2013-01-25 3.432 3,791,111 +322,108 0.25% 13,011,401
2013-01-28 2013-01-24 3.535 3,469,003 -564,177 0.23% 12,261,300
2013-01-24 2013-01-22 3.483 4,033,180 -97,608 0.27% 14,048,801
2013-01-23 2013-01-21 3.596 4,130,788 -687,163 0.28% 14,854,320
2013-01-22 2013-01-18 3.668 4,817,951 -78,087 0.32% 17,670,879
2013-01-18 2013-01-16 3.657 4,896,038 -97,608 0.33% 17,907,120
2013-01-17 2013-01-15 3.688 4,993,646 -7,809 0.34% 18,417,599
2013-01-16 2013-01-14 3.535 5,001,455 +76,135 0.34% 17,677,800
2013-01-15 2013-01-11 3.494 4,925,320 -97,609 0.33% 17,206,858
2013-01-14 2013-01-10 3.494 5,022,929 -27,330 0.34% 17,547,860
2013-01-11 2013-01-09 3.698 5,050,259 +206,930 0.34% 18,678,139
2013-01-10 2013-01-08 3.698 4,843,329 +185,456 0.33% 17,912,818
2013-01-09 2013-01-07 3.996 4,657,873 -277,208 0.31% 18,610,798
2013-01-08 2013-01-04 3.955 4,935,081 -54,661 0.33% 19,516,159
2013-01-07 2013-01-03 4.078 4,989,742 +1,050,266 0.34% 20,345,760
2013-01-04 2013-01-02 4.159 3,939,476 -91,751 0.26% 16,386,162
2013-01-03 2012-12-31 3.996 4,031,227 -269,400 0.27% 16,106,998
2013-01-02 2012-12-27 3.780 4,300,627 -113,225 0.29% 16,258,141
2012-12-27 2012-12-20 3.873 4,413,852 -195,217 0.30% 17,093,158
2012-12-21 2012-12-19 3.862 4,609,069 -19,522 0.31% 17,801,939
2012-12-20 2012-12-18 3.903 4,628,591 +9,761 0.31% 18,067,020
2012-12-19 2012-12-17 3.821 4,618,830 -185,456 0.31% 17,650,360
2012-12-17 2012-12-13 3.565 4,804,286 +27,330 0.32% 17,128,560
2012-12-14 2012-12-12 3.586 4,776,956 +5,857 0.32% 17,129,001
2012-12-13 2012-12-11 3.442 4,771,099 +513,420 0.32% 16,423,679
2012-12-12 2012-12-10 3.504 4,257,679 +249,878 0.29% 14,918,040
2012-12-11 2012-12-07 3.678 4,007,801 +95,656 0.27% 14,740,538
2012-12-10 2012-12-06 3.627 3,912,145 +408,003 0.30% 14,188,319
2012-12-07 2012-12-05 3.555 3,504,142 -269,399 0.27% 12,457,300
2012-12-06 2012-12-04 3.278 3,773,541 +122,986 0.29% 12,371,199
2012-12-05 2012-12-03 3.391 3,650,555 +40,996 0.28% 12,379,401
2012-12-04 2012-11-30 3.278 3,609,559 +78,087 0.28% 11,833,600
2012-12-03 2012-11-29 3.340 3,531,472 +318,203 0.27% 11,794,679
2012-11-30 2012-11-28 3.125 3,213,269 -29,282 0.25% 10,040,600
2012-11-29 2012-11-27 3.022 3,242,551 -33,187 0.25% 9,799,899
2012-11-28 2012-11-26 2.971 3,275,738 -288,921 0.25% 9,732,399
2012-11-27 2012-11-23 2.828 3,564,659 +661,785 0.27% 10,079,519
2012-11-26 2012-11-22 2.756 2,902,874 +163,982 0.22% 8,000,059
2012-11-23 2012-11-21 2.694 2,738,892 +206,930 0.21% 7,379,780
2012-11-22 2012-11-20 2.756 2,531,962 +35,139 0.19% 6,977,859
2012-11-21 2012-11-19 2.746 2,496,823 +46,852 0.19% 6,855,439
2012-11-20 2012-11-16 2.766 2,449,971 -353,343 0.19% 6,777,000
2012-11-19 2012-11-15 2.817 2,803,314 -23,426 0.22% 7,898,001
2012-11-16 2012-11-14 2.653 2,826,740 +169,839 0.22% 7,500,641
2012-11-15 2012-11-13 2.582 2,656,901 -265,495 0.20% 6,859,440
2012-11-14 2012-11-12 2.571 2,922,396 -21,474 0.22% 7,514,940
2012-11-13 2012-11-09 2.582 2,943,870 -111,273 0.23% 7,600,321
2012-11-12 2012-11-08 2.500 3,055,143 +81,991 0.23% 7,637,199
2012-11-09 2012-11-07 2.336 2,973,152 +152,269 0.23% 6,944,879
2012-11-08 2012-11-06 2.305 2,820,883 +665,689 0.22% 6,502,500
2012-11-05 2012-11-01 2.305 2,155,194 -195,217 0.17% 4,968,001
2012-11-02 2012-10-31 2.233 2,350,411 +35,139 0.18% 5,249,441
2012-11-01 2012-10-30 2.254 2,315,272 -9,760 0.18% 5,218,401
2012-10-31 2012-10-29 2.203 2,325,032 +29,282 0.18% 5,121,299
2012-10-30 2012-10-26 2.203 2,295,750 -117,130 0.18% 5,056,800
2012-10-26 2012-10-24 2.203 2,412,880 -224,499 0.19% 5,314,800
2012-10-25 2012-10-22 2.192 2,637,379 -7,809 0.20% 5,782,279
2012-10-24 2012-10-19 2.100 2,645,188 +195,217 0.20% 5,555,500
2012-10-22 2012-10-18 2.059 2,449,971 +17,569 0.19% 5,045,100
2012-10-19 2012-10-17 2.018 2,432,402 -68,326 0.19% 4,909,241
2012-10-18 2012-10-16 1.998 2,500,728 +5,857 0.19% 4,995,901
2012-10-16 2012-10-12 1.762 2,494,871 +19,522 0.19% 4,396,320
2012-10-15 2012-10-11 1.731 2,475,349 +191,312 0.19% 4,285,839
2012-10-12 2012-10-10 1.762 2,284,037 +9,761 0.18% 4,024,800
2012-10-11 2012-10-09 1.783 2,274,276 +48,804 0.17% 4,054,200
2012-10-10 2012-10-08 1.793 2,225,472 +58,565 0.17% 3,990,000
2012-10-09 2012-10-05 1.793 2,166,907 -48,804 0.17% 3,885,000
2012-10-08 2012-10-04 1.762 2,215,711 -48,804 0.17% 3,904,400
2012-10-05 2012-10-03 1.803 2,264,515 -195,217 0.17% 4,083,200
2012-09-28 2012-09-26 1.731 2,459,732 -58,565 0.19% 4,258,800
2012-09-26 2012-09-24 1.762 2,518,297 -185,456 0.19% 4,437,600
2012-09-20 2012-09-18 1.793 2,703,753 +136,652 0.21% 4,847,500
2012-09-19 2012-09-17 1.742 2,567,101 -58,565 0.20% 4,471,000
2012-09-17 2012-09-13 1.803 2,625,666 +39,043 0.20% 4,734,399
2012-09-14 2012-09-12 1.762 2,586,623 +68,326 0.20% 4,558,000
2012-09-13 2012-09-11 1.783 2,518,297 -165,934 0.19% 4,489,200
2012-09-12 2012-09-10 1.813 2,684,231 -19,522 0.21% 4,867,499
2012-09-11 2012-09-07 1.772 2,703,753 -39,043 0.21% 4,792,100
2012-09-07 2012-09-05 1.608 2,742,796 +58,565 0.21% 4,411,699
2012-09-06 2012-09-04 1.598 2,684,231 +58,565 0.21% 4,289,999
2012-09-04 2012-08-31 1.608 2,625,666 +58,565 0.20% 4,223,300
2012-08-31 2012-08-29 1.598 2,567,101 +117,130 0.20% 4,102,800
2012-08-30 2012-08-28 1.690 2,449,971 -9,761 0.19% 4,141,500
2012-08-28 2012-08-24 1.639 2,459,732 -29,283 0.19% 4,032,000
2012-08-24 2012-08-22 1.619 2,489,015 -29,282 0.19% 4,029,001
2012-08-23 2012-08-21 1.567 2,518,297 +345,534 0.19% 3,947,400
2012-08-22 2012-08-20 1.527 2,172,763 -39,044 0.17% 3,316,740
2012-08-21 2012-08-17 1.557 2,211,807 +224,500 0.17% 3,444,321
2012-08-14 2012-08-10 1.537 1,987,307 +29,282 0.15% 3,054,000
2012-08-13 2012-08-09 1.537 1,958,025 -35,139 0.15% 3,009,000
2012-08-10 2012-08-08 1.527 1,993,164 -3,904 0.15% 3,042,580
2012-08-09 2012-08-07 1.506 1,997,068 -97,609 0.15% 3,007,620
2012-08-06 2012-08-02 1.465 2,094,677 -97,608 0.16% 3,068,781
2012-08-01 2012-07-30 1.465 2,192,285 -97,608 0.17% 3,211,780
2012-07-30 2012-07-26 1.434 2,289,893 -97,609 0.18% 3,284,399
2012-07-16 2012-07-12 1.373 2,387,502 +78,087 0.18% 3,277,640
2012-07-12 2012-07-10 1.311 2,309,415 +117,130 0.18% 3,028,480
2012-06-25 2012-06-21 1.373 2,192,285 -146,413 0.17% 3,009,640
2012-06-22 2012-06-20 1.311 2,338,698 -5,856 0.18% 3,066,881
2012-06-07 2012-06-05 1.222 2,344,554 +24,718 0.18% 2,864,560
2012-06-04 2012-05-31 1.263 2,319,836 -42,495 0.18% 2,930,440
2012-05-31 2012-05-29 1.232 2,362,331 +5,795 0.18% 2,910,740
2012-05-25 2012-05-23 1.232 2,356,536 +7,726 0.18% 2,903,600
2012-05-22 2012-05-18 1.211 2,348,810 -57,947 0.18% 2,845,440
2012-05-16 2012-05-14 1.274 2,406,757 +28,973 0.19% 3,065,159
2012-05-14 2012-05-10 1.346 2,377,784 -59,879 0.18% 3,200,600
2012-04-30 2012-04-26 1.346 2,437,663 +19,316 0.19% 3,281,200
2012-04-26 2012-04-24 1.336 2,418,347 +28,974 0.19% 3,230,160
2012-04-25 2012-04-23 1.336 2,389,373 +28,974 0.19% 3,191,460
2012-04-23 2012-04-19 1.336 2,360,399 +44,426 0.18% 3,152,759
2012-04-20 2012-04-18 1.367 2,315,973 +676,056 0.18% 3,165,360
2012-04-16 2012-04-12 1.367 1,639,917 -241,449 0.13% 2,241,359
2012-04-13 2012-04-11 1.356 1,881,366 -193,158 0.15% 2,551,880
2012-04-11 2012-04-05 1.408 2,074,524 +30,905 0.16% 2,921,279
2012-04-05 2012-04-02 1.346 2,043,619 +289,738 0.16% 2,750,800
2012-04-03 2012-03-30 1.377 1,753,881 -260,764 0.14% 2,415,280
2012-04-02 2012-03-29 1.408 2,014,645 +579,476 0.16% 2,836,960
2012-03-30 2012-03-28 1.377 1,435,169 +30,905 0.11% 1,976,380
2012-03-29 2012-03-27 1.387 1,404,264 +28,974 0.11% 1,948,360
2012-03-27 2012-03-23 1.315 1,375,290 +193,159 0.11% 1,808,480
2012-03-16 2012-03-14 1.491 1,182,131 -299,396 0.09% 1,762,560
2012-03-13 2012-03-09 1.553 1,481,527 +57,947 0.11% 2,301,000
2012-03-12 2012-03-08 1.595 1,423,580 +297,465 0.11% 2,269,961
2012-03-09 2012-03-07 1.460 1,126,115 -204,748 0.09% 1,644,060
2012-03-08 2012-03-06 1.398 1,330,863 -28,974 0.10% 1,860,299
2012-03-07 2012-03-05 1.501 1,359,837 -52,153 0.11% 2,041,600
2012-03-06 2012-03-02 1.346 1,411,990 -177,706 0.11% 1,900,600
2012-03-05 2012-03-01 1.294 1,589,696 +34,768 0.12% 2,057,500
2012-03-02 2012-02-29 1.325 1,554,928 -98,511 0.12% 2,060,801
2012-03-01 2012-02-28 1.377 1,653,439 -811,266 0.13% 2,276,961
2012-02-28 2012-02-24 1.305 2,464,705 +706,961 0.19% 3,215,520
2012-02-27 2012-02-23 1.284 1,757,744 +241,448 0.14% 2,256,800
2012-01-27 2012-01-20 1.284 1,516,296 -1,931 0.12% 1,946,800
2012-01-19 2012-01-17 1.274 1,518,227 +772,634 0.12% 1,933,559
2012-01-18 2012-01-16 1.263 745,593 +645,150 0.06% 941,841
2012-01-06 2012-01-04 1.305 100,443 -9,657 0.01% 131,041
2012-01-05 2012-01-03 1.294 110,100 +7,726 0.01% 142,499
2011-12-30 2011-12-28 1.211 102,374 -17,384 0.01% 124,020
2011-12-29 2011-12-23 1.294 119,758 0.01% 154,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top