History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 20,000 +0 0.00% 5,000
2025-10-13 2025-10-09 0.246 20,000 +0 0.00% 4,920
2025-10-10 2025-10-08 0.249 20,000 +0 0.00% 4,980
2025-10-09 2025-10-06 0.275 20,000 +0 0.00% 5,500
2025-10-08 2025-10-03 0.290 20,000 +0 0.00% 5,800
2025-10-06 2025-10-02 0.290 20,000 +0 0.00% 5,800
2025-10-03 2025-09-30 0.295 20,000 +0 0.00% 5,900
2025-10-02 2025-09-29 0.295 20,000 +0 0.00% 5,900
2025-09-30 2025-09-26 0.290 20,000 +0 0.00% 5,800
2025-09-29 2025-09-25 0.300 20,000 +0 0.00% 6,000
2025-09-26 2025-09-24 0.285 20,000 +0 0.00% 5,700
2025-09-25 2025-09-23 0.270 20,000 +0 0.00% 5,400
2025-09-24 2025-09-22 0.270 20,000 +0 0.00% 5,400
2025-09-23 2025-09-19 0.260 20,000 +0 0.00% 5,200
2025-09-22 2025-09-18 0.250 20,000 +0 0.00% 5,000
2025-09-19 2025-09-17 0.248 20,000 +0 0.00% 4,960
2025-09-18 2025-09-16 0.248 20,000 +0 0.00% 4,960
2025-09-17 2025-09-15 0.246 20,000 +0 0.00% 4,920
2025-09-16 2025-09-12 0.250 20,000 +0 0.00% 5,000
2025-09-15 2025-09-11 0.250 20,000 +0 0.00% 5,000
2025-09-12 2025-09-10 0.250 20,000 +0 0.00% 5,000
2025-09-11 2025-09-09 0.255 20,000 +0 0.00% 5,100
2025-09-10 2025-09-08 0.260 20,000 +0 0.00% 5,200
2025-09-09 2025-09-05 0.255 20,000 +0 0.00% 5,100
2025-09-08 2025-09-04 0.243 20,000 +0 0.00% 4,860
2025-09-05 2025-09-03 0.249 20,000 +0 0.00% 4,980
2025-09-04 2025-09-02 0.250 20,000 +0 0.00% 5,000
2025-09-03 2025-09-01 0.260 20,000 +0 0.00% 5,200
2025-09-02 2025-08-29 0.249 20,000 +0 0.00% 4,980
2025-09-01 2025-08-28 0.248 20,000 +0 0.00% 4,960
2025-08-29 2025-08-27 0.250 20,000 +0 0.00% 5,000
2025-08-28 2025-08-26 0.255 20,000 +0 0.00% 5,100
2025-08-27 2025-08-25 0.255 20,000 +0 0.00% 5,100
2025-08-26 2025-08-22 0.240 20,000 +0 0.00% 4,800
2025-08-25 2025-08-21 0.241 20,000 +0 0.00% 4,820
2025-08-22 2025-08-20 0.250 20,000 +0 0.00% 5,000
2025-08-21 2025-08-19 0.250 20,000 +0 0.00% 5,000
2025-08-20 2025-08-18 0.250 20,000 +0 0.00% 5,000
2025-08-19 2025-08-15 0.260 20,000 +0 0.00% 5,200
2025-08-18 2025-08-14 0.265 20,000 +0 0.00% 5,300
2025-08-15 2025-08-13 0.255 20,000 +0 0.00% 5,100
2025-08-14 2025-08-12 0.255 20,000 +0 0.00% 5,100
2025-08-13 2025-08-11 0.250 20,000 +0 0.00% 5,000
2025-08-12 2025-08-08 0.248 20,000 +0 0.00% 4,960
2025-08-11 2025-08-07 0.248 20,000 +0 0.00% 4,960
2025-08-08 2025-08-06 0.250 20,000 +0 0.00% 5,000
2025-08-07 2025-08-05 0.255 20,000 +0 0.00% 5,100
2025-08-06 2025-08-04 0.250 20,000 +0 0.00% 5,000
2025-08-05 2025-08-01 0.250 20,000 +0 0.00% 5,000
2025-08-04 2025-07-31 0.250 20,000 +0 0.00% 5,000
2025-08-01 2025-07-30 0.249 20,000 +0 0.00% 4,980
2025-07-31 2025-07-29 0.250 20,000 +0 0.00% 5,000
2025-07-30 2025-07-28 0.255 20,000 +0 0.00% 5,100
2025-07-29 2025-07-25 0.270 20,000 +0 0.00% 5,400
2025-07-28 2025-07-24 0.285 20,000 +0 0.00% 5,700
2025-07-25 2025-07-23 0.275 20,000 +0 0.00% 5,500
2025-07-24 2025-07-22 0.275 20,000 +0 0.00% 5,500
2025-07-23 2025-07-21 0.260 20,000 +0 0.00% 5,200
2025-07-22 2025-07-18 0.300 20,000 +0 0.00% 6,000
2025-07-21 2025-07-17 0.295 20,000 +0 0.00% 5,900
2025-07-18 2025-07-16 0.290 20,000 +0 0.00% 5,800
2025-07-17 2025-07-15 0.275 20,000 +0 0.00% 5,500
2025-07-16 2025-07-14 0.285 20,000 +0 0.00% 5,700
2025-07-15 2025-07-11 0.249 20,000 +0 0.00% 4,980
2025-07-14 2025-07-10 0.234 20,000 +0 0.00% 4,680
2025-07-11 2025-07-09 0.204 20,000 +0 0.00% 4,080
2025-07-10 2025-07-08 0.200 20,000 +0 0.00% 4,000
2025-07-09 2025-07-07 0.182 20,000 +0 0.00% 3,640
2025-07-08 2025-07-04 0.200 20,000 +0 0.00% 4,000
2025-07-07 2025-07-03 0.205 20,000 +0 0.00% 4,100
2025-07-04 2025-07-02 0.213 20,000 +0 0.00% 4,260
2025-07-03 2025-06-30 0.168 20,000 +0 0.00% 3,360
2025-07-02 2025-06-27 0.065 20,000 +0 0.00% 1,300
2025-06-30 2025-06-26 0.065 20,000 +0 0.00% 1,300
2025-06-27 2025-06-25 0.065 20,000 +0 0.00% 1,300
2025-06-26 2025-06-24 0.065 20,000 +0 0.00% 1,300
2025-06-25 2025-06-23 0.065 20,000 +0 0.00% 1,300
2025-06-24 2025-06-20 0.065 20,000 +0 0.00% 1,300
2025-06-23 2025-06-19 0.065 20,000 +0 0.00% 1,300
2025-06-20 2025-06-18 0.065 20,000 +0 0.00% 1,300
2025-06-19 2025-06-17 0.065 20,000 +0 0.00% 1,300
2025-06-18 2025-06-16 0.065 20,000 +0 0.00% 1,300
2025-06-17 2025-06-13 0.065 20,000 +0 0.00% 1,300
2025-06-16 2025-06-12 0.065 20,000 +0 0.00% 1,300
2025-06-13 2025-06-11 0.065 20,000 +0 0.00% 1,300
2025-06-12 2025-06-10 0.065 20,000 +0 0.00% 1,300
2025-06-11 2025-06-09 0.065 20,000 +0 0.00% 1,300
2025-06-10 2025-06-06 0.065 20,000 +0 0.00% 1,300
2025-06-09 2025-06-05 0.065 20,000 +0 0.00% 1,300
2025-06-06 2025-06-04 0.065 20,000 +0 0.00% 1,300
2025-06-05 2025-06-03 0.065 20,000 +0 0.00% 1,300
2025-06-04 2025-06-02 0.065 20,000 +0 0.00% 1,300
2025-06-03 2025-05-30 0.065 20,000 +0 0.00% 1,300
2025-06-02 2025-05-29 0.065 20,000 +0 0.00% 1,300
2025-05-30 2025-05-28 0.065 20,000 +0 0.00% 1,300
2025-05-29 2025-05-27 0.065 20,000 +0 0.00% 1,300
2025-05-28 2025-05-26 0.065 20,000 +0 0.00% 1,300
2025-05-27 2025-05-23 0.065 20,000 +0 0.00% 1,300
2025-05-26 2025-05-22 0.065 20,000 +0 0.00% 1,300
2025-05-23 2025-05-21 0.065 20,000 +0 0.00% 1,300
2025-05-22 2025-05-20 0.065 20,000 +0 0.00% 1,300
2025-05-21 2025-05-19 0.065 20,000 +0 0.00% 1,300
2025-05-20 2025-05-16 0.065 20,000 +0 0.00% 1,300
2025-05-19 2025-05-15 0.065 20,000 +0 0.00% 1,300
2025-05-16 2025-05-14 0.065 20,000 +0 0.00% 1,300
2025-05-15 2025-05-13 0.065 20,000 +0 0.00% 1,300
2025-05-14 2025-05-12 0.065 20,000 +0 0.00% 1,300
2025-05-13 2025-05-09 0.065 20,000 +0 0.00% 1,300
2025-05-12 2025-05-08 0.065 20,000 +0 0.00% 1,300
2025-05-09 2025-05-07 0.065 20,000 +0 0.00% 1,300
2025-05-08 2025-05-06 0.065 20,000 +0 0.00% 1,300
2025-05-07 2025-05-02 0.065 20,000 +0 0.00% 1,300
2025-05-06 2025-04-30 0.065 20,000 +0 0.00% 1,300
2025-05-02 2025-04-29 0.065 20,000 +0 0.00% 1,300
2025-04-30 2025-04-28 0.065 20,000 +0 0.00% 1,300
2025-04-29 2025-04-25 0.065 20,000 +0 0.00% 1,300
2025-04-28 2025-04-24 0.065 20,000 +0 0.00% 1,300
2025-04-25 2025-04-23 0.065 20,000 +0 0.00% 1,300
2025-04-24 2025-04-22 0.065 20,000 +0 0.00% 1,300
2025-04-23 2025-04-17 0.065 20,000 +0 0.00% 1,300
2025-04-22 2025-04-16 0.065 20,000 +0 0.00% 1,300
2025-04-17 2025-04-15 0.065 20,000 +0 0.00% 1,300
2025-04-16 2025-04-14 0.065 20,000 +0 0.00% 1,300
2025-04-15 2025-04-11 0.065 20,000 +0 0.00% 1,300
2025-04-14 2025-04-10 0.065 20,000 +0 0.00% 1,300
2025-04-11 2025-04-09 0.065 20,000 +0 0.00% 1,300
2025-04-10 2025-04-08 0.065 20,000 +0 0.00% 1,300
2025-04-09 2025-04-07 0.065 20,000 +0 0.00% 1,300
2025-04-08 2025-04-03 0.065 20,000 +0 0.00% 1,300
2025-04-07 2025-04-02 0.065 20,000 +0 0.00% 1,300
2025-04-03 2025-04-01 0.065 20,000 +0 0.00% 1,300
2025-04-02 2025-03-31 0.065 20,000 +0 0.00% 1,300
2025-04-01 2025-03-28 0.070 20,000 +0 0.00% 1,400
2025-03-31 2025-03-27 0.070 20,000 +0 0.00% 1,400
2025-03-28 2025-03-26 0.070 20,000 +0 0.00% 1,400
2025-03-27 2025-03-25 0.069 20,000 +0 0.00% 1,380
2025-03-26 2025-03-24 0.072 20,000 +0 0.00% 1,440
2025-03-25 2025-03-21 0.075 20,000 +0 0.00% 1,500
2025-03-24 2025-03-20 0.080 20,000 +0 0.00% 1,600
2025-03-21 2025-03-19 0.075 20,000 +0 0.00% 1,500
2025-03-20 2025-03-18 0.092 20,000 +0 0.00% 1,840
2025-03-19 2025-03-17 0.094 20,000 +0 0.00% 1,880
2025-03-18 2025-03-14 0.093 20,000 +0 0.00% 1,860
2025-03-17 2025-03-13 0.100 20,000 +0 0.00% 2,000
2025-03-14 2025-03-12 0.095 20,000 +0 0.00% 1,900
2025-03-13 2025-03-11 0.096 20,000 +0 0.00% 1,920
2025-03-12 2025-03-10 0.097 20,000 +0 0.00% 1,940
2025-03-11 2025-03-07 0.096 20,000 +0 0.00% 1,920
2025-03-10 2025-03-06 0.092 20,000 +0 0.00% 1,840
2025-03-07 2025-03-05 0.090 20,000 +0 0.00% 1,800
2025-03-06 2025-03-04 0.088 20,000 +0 0.00% 1,760
2025-03-05 2025-03-03 0.090 20,000 +0 0.00% 1,800
2025-03-04 2025-02-28 0.090 20,000 +0 0.00% 1,800
2025-03-03 2025-02-27 0.090 20,000 +0 0.00% 1,800
2025-02-28 2025-02-26 0.091 20,000 +0 0.00% 1,820
2025-02-27 2025-02-25 0.093 20,000 +0 0.00% 1,860
2025-02-26 2025-02-24 0.087 20,000 +0 0.00% 1,740
2025-02-25 2025-02-21 0.093 20,000 +0 0.00% 1,860
2025-02-24 2025-02-20 0.096 20,000 +0 0.00% 1,920
2025-02-21 2025-02-19 0.095 20,000 +0 0.00% 1,900
2025-02-20 2025-02-18 0.105 20,000 +0 0.00% 2,100
2025-02-19 2025-02-17 0.105 20,000 +0 0.00% 2,100
2025-02-18 2025-02-14 0.107 20,000 +0 0.00% 2,140
2025-02-17 2025-02-13 0.109 20,000 +0 0.00% 2,180
2025-02-14 2025-02-12 0.111 20,000 +0 0.00% 2,220
2025-02-13 2025-02-11 0.113 20,000 +0 0.00% 2,260
2025-02-12 2025-02-10 0.113 20,000 +0 0.00% 2,260
2025-02-11 2025-02-07 0.116 20,000 +0 0.00% 2,320
2025-02-10 2025-02-06 0.120 20,000 +0 0.00% 2,400
2025-02-07 2025-02-05 0.120 20,000 +0 0.00% 2,400
2025-02-06 2025-02-04 0.115 20,000 +0 0.00% 2,300
2025-02-05 2025-02-03 0.115 20,000 +0 0.00% 2,300
2025-02-04 2025-01-28 0.115 20,000 +0 0.00% 2,300
2025-02-03 2025-01-24 0.119 20,000 +0 0.00% 2,380
2025-01-27 2025-01-23 0.119 20,000 +0 0.00% 2,380
2025-01-24 2025-01-22 0.120 20,000 +0 0.00% 2,400
2025-01-23 2025-01-21 0.114 20,000 +0 0.00% 2,280
2025-01-22 2025-01-20 0.114 20,000 +0 0.00% 2,280
2025-01-21 2025-01-17 0.114 20,000 +0 0.00% 2,280
2025-01-20 2025-01-16 0.114 20,000 +0 0.00% 2,280
2025-01-17 2025-01-15 0.114 20,000 +0 0.00% 2,280
2025-01-16 2025-01-14 0.114 20,000 +0 0.00% 2,280
2025-01-15 2025-01-13 0.114 20,000 +0 0.00% 2,280
2025-01-14 2025-01-10 0.117 20,000 +0 0.00% 2,340
2025-01-13 2025-01-09 0.120 20,000 +0 0.00% 2,400
2025-01-10 2025-01-08 0.120 20,000 +0 0.00% 2,400
2025-01-09 2025-01-07 0.125 20,000 +0 0.00% 2,500
2025-01-08 2025-01-06 0.125 20,000 +0 0.00% 2,500
2025-01-07 2025-01-03 0.127 20,000 +0 0.00% 2,540
2025-01-06 2025-01-02 0.122 20,000 +0 0.00% 2,440
2025-01-03 2024-12-31 0.125 20,000 +0 0.00% 2,500
2025-01-02 2024-12-27 0.129 20,000 +0 0.00% 2,580
2024-12-30 2024-12-24 0.129 20,000 +0 0.00% 2,580
2024-12-27 2024-12-20 0.134 20,000 +0 0.00% 2,680
2024-12-23 2024-12-19 0.130 20,000 +0 0.00% 2,600
2024-12-20 2024-12-18 0.130 20,000 +0 0.00% 2,600
2024-12-19 2024-12-17 0.130 20,000 +0 0.00% 2,600
2024-12-18 2024-12-16 0.130 20,000 +0 0.00% 2,600
2024-12-17 2024-12-13 0.132 20,000 +0 0.00% 2,640
2024-12-16 2024-12-12 0.138 20,000 +0 0.00% 2,760
2024-12-13 2024-12-11 0.133 20,000 +0 0.00% 2,660
2024-12-12 2024-12-10 0.135 20,000 +0 0.00% 2,700
2024-12-11 2024-12-09 0.136 20,000 +0 0.00% 2,720
2024-12-10 2024-12-06 0.140 20,000 +0 0.00% 2,800
2024-12-09 2024-12-05 0.137 20,000 +0 0.00% 2,740
2024-12-06 2024-12-04 0.138 20,000 +0 0.00% 2,760
2024-12-05 2024-12-03 0.139 20,000 +0 0.00% 2,780
2024-12-04 2024-12-02 0.138 20,000 +0 0.00% 2,760
2024-12-03 2024-11-29 0.142 20,000 +0 0.00% 2,840
2024-12-02 2024-11-28 0.151 20,000 +0 0.00% 3,020
2024-11-29 2024-11-27 0.141 20,000 +0 0.00% 2,820
2024-11-28 2024-11-26 0.150 20,000 +0 0.00% 3,000
2024-11-27 2024-11-25 0.140 20,000 +0 0.00% 2,800
2024-11-26 2024-11-22 0.141 20,000 +0 0.00% 2,820
2024-11-25 2024-11-21 0.142 20,000 +0 0.00% 2,840
2024-11-22 2024-11-20 0.141 20,000 +0 0.00% 2,820
2024-11-21 2024-11-19 0.141 20,000 +0 0.00% 2,820
2024-11-20 2024-11-18 0.142 20,000 +0 0.00% 2,840
2024-11-19 2024-11-15 0.149 20,000 +0 0.00% 2,980
2024-11-18 2024-11-14 0.148 20,000 +0 0.00% 2,960
2024-11-15 2024-11-13 0.146 20,000 +0 0.00% 2,920
2024-11-14 2024-11-12 0.150 20,000 +0 0.00% 3,000
2024-11-13 2024-11-11 0.147 20,000 +0 0.00% 2,940
2024-11-12 2024-11-08 0.161 20,000 +0 0.00% 3,220
2024-11-11 2024-11-07 0.149 20,000 +0 0.00% 2,980
2024-11-08 2024-11-06 0.152 20,000 +0 0.00% 3,040
2024-11-07 2024-11-05 0.155 20,000 +0 0.00% 3,100
2024-11-06 2024-11-04 0.151 20,000 +0 0.00% 3,020
2024-11-05 2024-11-01 0.150 20,000 +0 0.00% 3,000
2024-11-04 2024-10-31 0.150 20,000 +0 0.00% 3,000
2024-11-01 2024-10-30 0.151 20,000 +0 0.00% 3,020
2024-10-31 2024-10-29 0.151 20,000 +0 0.00% 3,020
2024-10-30 2024-10-28 0.153 20,000 +0 0.00% 3,060
2024-10-29 2024-10-25 0.150 20,000 +0 0.00% 3,000
2024-10-28 2024-10-24 0.147 20,000 +0 0.00% 2,940
2024-10-25 2024-10-23 0.150 20,000 +0 0.00% 3,000
2024-10-24 2024-10-22 0.153 20,000 +0 0.00% 3,060
2024-10-23 2024-10-21 0.153 20,000 +0 0.00% 3,060
2024-10-22 2024-10-18 0.152 20,000 +0 0.00% 3,040
2024-10-21 2024-10-17 0.157 20,000 +0 0.00% 3,140
2024-10-18 2024-10-16 0.145 20,000 +0 0.00% 2,900
2024-10-17 2024-10-15 0.150 20,000 +0 0.00% 3,000
2024-10-16 2024-10-14 0.158 20,000 +0 0.00% 3,160
2024-10-15 2024-10-10 0.163 20,000 +0 0.00% 3,260
2024-10-14 2024-10-09 0.161 20,000 +0 0.00% 3,220
2024-10-10 2024-10-08 0.186 20,000 +0 0.00% 3,720
2024-10-09 2024-10-07 0.213 20,000 +0 0.00% 4,260
2024-10-08 2024-10-04 0.192 20,000 +0 0.00% 3,840
2024-10-07 2024-10-03 0.181 20,000 +0 0.00% 3,620
2024-10-04 2024-10-02 0.166 20,000 +0 0.00% 3,320
2024-10-03 2024-09-30 0.155 20,000 +0 0.00% 3,100
2024-10-02 2024-09-27 0.150 20,000 +0 0.00% 3,000
2024-09-30 2024-09-26 0.150 20,000 +0 0.00% 3,000
2024-09-27 2024-09-25 0.159 20,000 +0 0.00% 3,180
2024-09-26 2024-09-24 0.150 20,000 +0 0.00% 3,000
2024-09-25 2024-09-23 0.150 20,000 +0 0.00% 3,000
2024-09-24 2024-09-20 0.160 20,000 +0 0.00% 3,200
2024-09-23 2024-09-19 0.161 20,000 +0 0.00% 3,220
2024-09-20 2024-09-17 0.169 20,000 +0 0.00% 3,380
2024-09-19 2024-09-16 0.169 20,000 +0 0.00% 3,380
2024-09-17 2024-09-13 0.169 20,000 +0 0.00% 3,380
2024-09-16 2024-09-12 0.160 20,000 +0 0.00% 3,200
2024-09-13 2024-09-11 0.160 20,000 +0 0.00% 3,200
2024-09-12 2024-09-10 0.154 20,000 +0 0.00% 3,080
2024-09-11 2024-09-09 0.152 20,000 +0 0.00% 3,040
2024-09-10 2024-09-05 0.162 20,000 +0 0.00% 3,240
2024-09-09 2024-09-04 0.170 20,000 +0 0.00% 3,400
2024-09-05 2024-09-03 0.179 20,000 +0 0.00% 3,580
2024-09-04 2024-09-02 0.180 20,000 +0 0.00% 3,600
2024-09-03 2024-08-30 0.171 20,000 +0 0.00% 3,420
2024-09-02 2024-08-29 0.171 20,000 +0 0.00% 3,420
2024-08-30 2024-08-28 0.183 20,000 +0 0.00% 3,660
2024-08-29 2024-08-27 0.183 20,000 +0 0.00% 3,660
2024-08-28 2024-08-26 0.185 20,000 +0 0.00% 3,700
2024-08-27 2024-08-23 0.181 20,000 +0 0.00% 3,620
2024-08-26 2024-08-22 0.181 20,000 +0 0.00% 3,620
2024-08-23 2024-08-21 0.182 20,000 +0 0.00% 3,640
2024-08-22 2024-08-20 0.182 20,000 +0 0.00% 3,640
2024-08-21 2024-08-19 0.184 20,000 +0 0.00% 3,680
2024-08-20 2024-08-16 0.185 20,000 +0 0.00% 3,700
2024-08-19 2024-08-15 0.199 20,000 +0 0.00% 3,980
2024-08-16 2024-08-14 0.199 20,000 +0 0.00% 3,980
2024-08-15 2024-08-13 0.199 20,000 +0 0.00% 3,980
2024-08-14 2024-08-12 0.199 20,000 +0 0.00% 3,980
2024-08-13 2024-08-09 0.199 20,000 +0 0.00% 3,980
2024-08-12 2024-08-08 0.186 20,000 +0 0.00% 3,720
2024-08-09 2024-08-07 0.203 20,000 +0 0.00% 4,060
2024-08-08 2024-08-06 0.208 20,000 +0 0.00% 4,160
2024-08-07 2024-08-05 0.209 20,000 +0 0.00% 4,180
2024-08-06 2024-08-02 0.209 20,000 +0 0.00% 4,180
2024-08-05 2024-08-01 0.210 20,000 +0 0.00% 4,200
2024-08-02 2024-07-31 0.210 20,000 +0 0.00% 4,200
2024-08-01 2024-07-30 0.209 20,000 +0 0.00% 4,180
2024-07-31 2024-07-29 0.209 20,000 +0 0.00% 4,180
2024-07-30 2024-07-26 0.205 20,000 +0 0.00% 4,100
2024-07-29 2024-07-25 0.228 20,000 +0 0.00% 4,560
2024-07-26 2024-07-24 0.228 20,000 +0 0.00% 4,560
2024-07-25 2024-07-23 0.228 20,000 +0 0.00% 4,560
2024-07-24 2024-07-22 0.229 20,000 +0 0.00% 4,580
2024-07-23 2024-07-19 0.220 20,000 +0 0.00% 4,400
2024-07-22 2024-07-18 0.220 20,000 +0 0.00% 4,400
2024-07-19 2024-07-17 0.227 20,000 +0 0.00% 4,540
2024-07-18 2024-07-16 0.228 20,000 +0 0.00% 4,560
2024-07-17 2024-07-15 0.229 20,000 +0 0.00% 4,580
2024-07-16 2024-07-12 0.229 20,000 +0 0.00% 4,580
2024-07-15 2024-07-11 0.237 20,000 +0 0.00% 4,740
2024-07-12 2024-07-10 0.227 20,000 +0 0.00% 4,540
2024-07-11 2024-07-09 0.237 20,000 +0 0.00% 4,740
2024-07-10 2024-07-08 0.230 20,000 +0 0.00% 4,600
2024-07-09 2024-07-05 0.230 20,000 +0 0.00% 4,600
2024-07-08 2024-07-04 0.230 20,000 +0 0.00% 4,600
2024-07-05 2024-07-03 0.230 20,000 +0 0.00% 4,600
2024-07-04 2024-07-02 0.230 20,000 +0 0.00% 4,600
2024-07-03 2024-06-28 0.230 20,000 +0 0.00% 4,600
2024-07-02 2024-06-27 0.248 20,000 +0 0.00% 4,960
2024-06-28 2024-06-26 0.250 20,000 +0 0.00% 5,000
2024-06-27 2024-06-25 0.255 20,000 +0 0.00% 5,100
2024-06-26 2024-06-24 0.255 20,000 +0 0.00% 5,100
2024-06-25 2024-06-21 0.250 20,000 +0 0.00% 5,000
2024-06-24 2024-06-20 0.255 20,000 +0 0.00% 5,100
2024-06-21 2024-06-19 0.243 20,000 +0 0.00% 4,860
2024-06-20 2024-06-18 0.243 20,000 +0 0.00% 4,860
2024-06-19 2024-06-17 0.243 20,000 +0 0.00% 4,860
2024-06-18 2024-06-14 0.248 20,000 +0 0.00% 4,960
2024-06-17 2024-06-13 0.225 20,000 +0 0.00% 4,500
2024-06-14 2024-06-12 0.220 20,000 +0 0.00% 4,400
2024-06-13 2024-06-11 0.232 20,000 +0 0.00% 4,640
2024-06-12 2024-06-07 0.225 20,000 +0 0.00% 4,500
2024-06-11 2024-06-06 0.216 20,000 +0 0.00% 4,320
2024-06-07 2024-06-05 0.225 20,000 +0 0.00% 4,500
2024-06-06 2024-06-04 0.227 20,000 +0 0.00% 4,540
2024-06-05 2024-06-03 0.227 20,000 +0 0.00% 4,540
2024-06-04 2024-05-31 0.225 20,000 +0 0.00% 4,500
2024-06-03 2024-05-30 0.223 20,000 +0 0.00% 4,460
2024-05-31 2024-05-29 0.229 20,000 +0 0.00% 4,580
2024-05-30 2024-05-28 0.223 20,000 +0 0.00% 4,460
2024-05-29 2024-05-27 0.230 20,000 +0 0.00% 4,600
2024-05-28 2024-05-24 0.231 20,000 +0 0.00% 4,620
2024-05-27 2024-05-23 0.230 20,000 +0 0.00% 4,600
2024-05-24 2024-05-22 0.230 20,000 +0 0.00% 4,600
2024-05-23 2024-05-21 0.230 20,000 +0 0.00% 4,600
2024-05-22 2024-05-20 0.228 20,000 +0 0.00% 4,560
2024-05-21 2024-05-17 0.227 20,000 +0 0.00% 4,540
2024-05-20 2024-05-16 0.230 20,000 +0 0.00% 4,600
2024-05-17 2024-05-14 0.233 20,000 +0 0.00% 4,660
2024-05-16 2024-05-13 0.230 20,000 +0 0.00% 4,600
2024-05-14 2024-05-10 0.231 20,000 +0 0.00% 4,620
2024-05-13 2024-05-09 0.229 20,000 +0 0.00% 4,580
2024-05-10 2024-05-08 0.238 20,000 +0 0.00% 4,760
2024-05-09 2024-05-07 0.228 20,000 +0 0.00% 4,560
2024-05-08 2024-05-06 0.227 20,000 +0 0.00% 4,540
2024-05-07 2024-05-03 0.247 20,000 +0 0.00% 4,940
2024-05-06 2024-05-02 0.232 20,000 +0 0.00% 4,640
2024-05-03 2024-04-30 0.239 20,000 +0 0.00% 4,780
2024-05-02 2024-04-29 0.228 20,000 +0 0.00% 4,560
2024-04-30 2024-04-26 0.213 20,000 +0 0.00% 4,260
2024-04-29 2024-04-25 0.237 20,000 +0 0.00% 4,740
2024-04-26 2024-04-24 0.230 20,000 +0 0.00% 4,600
2024-04-25 2024-04-23 0.247 20,000 +0 0.00% 4,940
2024-04-24 2024-04-22 0.232 20,000 +0 0.00% 4,640
2024-04-23 2024-04-19 0.249 20,000 +0 0.00% 4,980
2024-04-22 2024-04-18 0.234 20,000 +0 0.00% 4,680
2024-04-19 2024-04-17 0.229 20,000 +0 0.00% 4,580
2024-04-18 2024-04-16 0.208 20,000 +0 0.00% 4,160
2024-04-17 2024-04-15 0.202 20,000 +0 0.00% 4,040
2024-04-16 2024-04-12 0.203 20,000 +0 0.00% 4,060
2024-04-15 2024-04-11 0.203 20,000 +0 0.00% 4,060
2024-04-12 2024-04-10 0.193 20,000 +0 0.00% 3,860
2024-04-11 2024-04-09 0.197 20,000 +0 0.00% 3,940
2024-04-10 2024-04-08 0.190 20,000 +0 0.00% 3,800
2024-04-09 2024-04-05 0.196 20,000 +0 0.00% 3,920
2024-04-08 2024-04-03 0.192 20,000 +0 0.00% 3,840
2024-04-05 2024-04-02 0.181 20,000 +0 0.00% 3,620
2024-04-03 2024-03-28 0.180 20,000 +0 0.00% 3,600
2024-04-02 2024-03-27 0.186 20,000 +0 0.00% 3,720
2024-03-28 2024-03-26 0.180 20,000 +0 0.00% 3,600
2024-03-27 2024-03-25 0.182 20,000 +0 0.00% 3,640
2024-03-26 2024-03-22 0.181 20,000 +0 0.00% 3,620
2024-03-25 2024-03-21 0.185 20,000 +0 0.00% 3,700
2024-03-22 2024-03-20 0.177 20,000 +0 0.00% 3,540
2024-03-21 2024-03-19 0.186 20,000 +0 0.00% 3,720
2024-03-20 2024-03-18 0.180 20,000 +0 0.00% 3,600
2024-03-19 2024-03-15 0.180 20,000 +0 0.00% 3,600
2024-03-18 2024-03-14 0.176 20,000 +0 0.00% 3,520
2024-03-15 2024-03-13 0.180 20,000 +0 0.00% 3,600
2024-03-14 2024-03-12 0.175 20,000 +0 0.00% 3,500
2024-03-13 2024-03-11 0.180 20,000 +0 0.00% 3,600
2024-03-12 2024-03-08 0.189 20,000 +0 0.00% 3,780
2024-03-11 2024-03-07 0.170 20,000 +0 0.00% 3,400
2024-03-08 2024-03-06 0.175 20,000 +0 0.00% 3,500
2024-03-07 2024-03-05 0.172 20,000 +0 0.00% 3,440
2024-03-06 2024-03-04 0.175 20,000 +0 0.00% 3,500
2024-03-05 2024-03-01 0.180 20,000 +0 0.00% 3,600
2024-03-04 2024-02-29 0.187 20,000 +0 0.00% 3,740
2024-03-01 2024-02-28 0.192 20,000 +0 0.00% 3,840
2024-02-29 2024-02-27 0.176 20,000 +0 0.00% 3,520
2024-02-28 2024-02-26 0.192 20,000 +0 0.00% 3,840
2024-02-27 2024-02-23 0.200 20,000 +0 0.00% 4,000
2024-02-26 2024-02-22 0.200 20,000 +0 0.00% 4,000
2024-02-23 2024-02-21 0.200 20,000 +0 0.00% 4,000
2024-02-22 2024-02-20 0.200 20,000 +0 0.00% 4,000
2024-02-21 2024-02-19 0.199 20,000 +0 0.00% 3,980
2024-02-20 2024-02-16 0.200 20,000 +0 0.00% 4,000
2024-02-19 2024-02-15 0.200 20,000 +0 0.00% 4,000
2024-02-16 2024-02-14 0.202 20,000 +0 0.00% 4,040
2024-02-15 2024-02-09 0.202 20,000 +0 0.00% 4,040
2024-02-14 2024-02-07 0.173 20,000 +0 0.00% 3,460
2024-02-08 2024-02-06 0.186 20,000 +0 0.00% 3,720
2024-02-07 2024-02-05 0.200 20,000 +0 0.00% 4,000
2024-02-06 2024-02-02 0.170 20,000 +0 0.00% 3,400
2024-02-05 2024-02-01 0.185 20,000 +0 0.00% 3,700
2024-02-02 2024-01-31 0.195 20,000 +0 0.00% 3,900
2024-02-01 2024-01-30 0.180 20,000 +0 0.00% 3,600
2024-01-31 2024-01-29 0.175 20,000 +0 0.00% 3,500
2024-01-30 2024-01-26 0.193 20,000 +0 0.00% 3,860
2024-01-29 2024-01-25 0.175 20,000 +0 0.00% 3,500
2024-01-26 2024-01-24 0.177 20,000 +0 0.00% 3,540
2024-01-25 2024-01-23 0.186 20,000 +0 0.00% 3,720
2024-01-24 2024-01-22 0.192 20,000 +0 0.00% 3,840
2024-01-23 2024-01-19 0.203 20,000 +0 0.00% 4,060
2024-01-22 2024-01-18 0.215 20,000 +0 0.00% 4,300
2024-01-19 2024-01-17 0.205 20,000 +0 0.00% 4,100
2024-01-18 2024-01-16 0.220 20,000 +0 0.00% 4,400
2024-01-17 2024-01-15 0.216 20,000 +0 0.00% 4,320
2024-01-16 2024-01-12 0.217 20,000 +0 0.00% 4,340
2024-01-15 2024-01-11 0.216 20,000 +0 0.00% 4,320
2024-01-12 2024-01-10 0.207 20,000 +0 0.00% 4,140
2024-01-11 2024-01-09 0.219 20,000 +0 0.00% 4,380
2024-01-10 2024-01-08 0.218 20,000 +0 0.00% 4,360
2024-01-09 2024-01-05 0.218 20,000 +0 0.00% 4,360
2024-01-08 2024-01-04 0.218 20,000 +0 0.00% 4,360
2024-01-05 2024-01-03 0.215 20,000 +0 0.00% 4,300
2024-01-04 2024-01-02 0.228 20,000 +0 0.00% 4,560
2024-01-03 2023-12-29 0.228 20,000 +0 0.00% 4,560
2024-01-02 2023-12-28 0.225 20,000 +0 0.00% 4,500
2023-12-29 2023-12-27 0.215 20,000 +0 0.00% 4,300
2023-12-28 2023-12-22 0.212 20,000 +0 0.00% 4,240
2023-12-27 2023-12-21 0.223 20,000 +0 0.00% 4,460
2023-12-22 2023-12-20 0.226 20,000 +0 0.00% 4,520
2023-12-21 2023-12-19 0.226 20,000 +0 0.00% 4,520
2023-12-20 2023-12-18 0.225 20,000 +0 0.00% 4,500
2023-12-19 2023-12-15 0.225 20,000 +0 0.00% 4,500
2023-12-18 2023-12-14 0.225 20,000 +0 0.00% 4,500
2023-12-15 2023-12-13 0.222 20,000 +0 0.00% 4,440
2023-12-14 2023-12-12 0.228 20,000 +0 0.00% 4,560
2023-12-13 2023-12-11 0.220 20,000 +0 0.00% 4,400
2023-12-12 2023-12-08 0.231 20,000 +0 0.00% 4,620
2023-12-11 2023-12-07 0.248 20,000 +0 0.00% 4,960
2023-12-08 2023-12-06 0.249 20,000 +0 0.00% 4,980
2023-12-07 2023-12-05 0.250 20,000 +0 0.00% 5,000
2023-12-06 2023-12-04 0.225 20,000 +0 0.00% 4,500
2023-12-05 2023-12-01 0.223 20,000 +0 0.00% 4,460
2023-12-04 2023-11-30 0.237 20,000 +0 0.00% 4,740
2023-12-01 2023-11-29 0.238 20,000 +0 0.00% 4,760
2023-11-30 2023-11-28 0.220 20,000 +0 0.00% 4,400
2023-11-29 2023-11-27 0.240 20,000 +0 0.00% 4,800
2023-11-28 2023-11-24 0.240 20,000 +0 0.00% 4,800
2023-11-27 2023-11-23 0.240 20,000 +0 0.00% 4,800
2023-11-24 2023-11-22 0.242 20,000 +0 0.00% 4,840
2023-11-23 2023-11-21 0.250 20,000 +0 0.00% 5,000
2023-11-22 2023-11-20 0.250 20,000 +0 0.00% 5,000
2023-11-21 2023-11-17 0.250 20,000 +0 0.00% 5,000
2023-11-20 2023-11-16 0.255 20,000 +0 0.00% 5,100
2023-11-17 2023-11-15 0.255 20,000 +0 0.00% 5,100
2023-11-16 2023-11-14 0.250 20,000 +0 0.00% 5,000
2023-11-15 2023-11-13 0.250 20,000 +0 0.00% 5,000
2023-11-14 2023-11-10 0.255 20,000 +0 0.00% 5,100
2023-11-13 2023-11-09 0.255 20,000 +0 0.00% 5,100
2023-11-10 2023-11-08 0.260 20,000 +0 0.00% 5,200
2023-11-09 2023-11-07 0.255 20,000 +0 0.00% 5,100
2023-11-08 2023-11-06 0.260 20,000 +0 0.00% 5,200
2023-11-07 2023-11-03 0.260 20,000 +0 0.00% 5,200
2023-11-06 2023-11-02 0.255 20,000 +0 0.00% 5,100
2023-11-03 2023-11-01 0.255 20,000 +0 0.00% 5,100
2023-11-02 2023-10-31 0.255 20,000 +0 0.00% 5,100
2023-11-01 2023-10-30 0.265 20,000 +0 0.00% 5,300
2023-10-31 2023-10-27 0.265 20,000 +0 0.00% 5,300
2023-10-30 2023-10-26 0.270 20,000 +0 0.00% 5,400
2023-10-27 2023-10-25 0.255 20,000 +0 0.00% 5,100
2023-10-26 2023-10-24 0.250 20,000 +0 0.00% 5,000
2023-10-25 2023-10-20 0.255 20,000 +0 0.00% 5,100
2023-10-24 2023-10-19 0.255 20,000 +0 0.00% 5,100
2023-10-20 2023-10-18 0.255 20,000 +0 0.00% 5,100
2023-10-19 2023-10-17 0.255 20,000 +0 0.00% 5,100
2023-10-18 2023-10-16 0.255 20,000 +0 0.00% 5,100
2023-10-17 2023-10-13 0.265 20,000 +0 0.00% 5,300
2023-10-16 2023-10-12 0.265 20,000 +0 0.00% 5,300
2023-10-13 2023-10-11 0.270 20,000 +0 0.00% 5,400
2023-10-12 2023-10-10 0.270 20,000 +0 0.00% 5,400
2023-10-11 2023-10-09 0.270 20,000 +0 0.00% 5,400
2023-10-10 2023-10-06 0.250 20,000 +0 0.00% 5,000
2023-10-09 2023-10-05 0.250 20,000 +0 0.00% 5,000
2023-10-06 2023-10-04 0.250 20,000 +0 0.00% 5,000
2023-10-05 2023-10-03 0.250 20,000 +0 0.00% 5,000
2023-10-04 2023-09-29 0.250 20,000 +0 0.00% 5,000
2023-10-03 2023-09-28 0.260 20,000 +0 0.00% 5,200
2023-09-29 2023-09-27 0.260 20,000 +0 0.00% 5,200
2023-09-28 2023-09-26 0.250 20,000 +0 0.00% 5,000
2023-09-27 2023-09-25 0.260 20,000 +0 0.00% 5,200
2023-09-26 2023-09-22 0.260 20,000 +0 0.00% 5,200
2023-09-25 2023-09-21 0.260 20,000 +0 0.00% 5,200
2023-09-22 2023-09-20 0.260 20,000 +0 0.00% 5,200
2023-09-21 2023-09-19 0.265 20,000 +0 0.00% 5,300
2023-09-20 2023-09-18 0.265 20,000 +0 0.00% 5,300
2023-09-19 2023-09-15 0.265 20,000 +0 0.00% 5,300
2023-09-18 2023-09-14 0.248 20,000 +0 0.00% 4,960
2023-09-15 2023-09-13 0.248 20,000 +0 0.00% 4,960
2023-09-14 2023-09-12 0.248 20,000 +0 0.00% 4,960
2023-09-13 2023-09-11 0.250 20,000 +0 0.00% 5,000
2023-09-12 2023-09-07 0.250 20,000 +0 0.00% 5,000
2023-09-11 2023-09-06 0.255 20,000 +0 0.00% 5,100
2023-09-07 2023-09-05 0.255 20,000 +0 0.00% 5,100
2023-09-06 2023-09-04 0.255 20,000 +0 0.00% 5,100
2023-09-05 2023-08-31 0.255 20,000 +0 0.00% 5,100
2023-09-04 2023-08-30 0.255 20,000 +0 0.00% 5,100
2023-08-31 2023-08-29 0.255 20,000 +0 0.00% 5,100
2023-08-30 2023-08-28 0.255 20,000 +0 0.00% 5,100
2023-08-29 2023-08-25 0.255 20,000 +0 0.00% 5,100
2023-08-28 2023-08-24 0.260 20,000 +0 0.00% 5,200
2023-08-25 2023-08-23 0.270 20,000 +0 0.00% 5,400
2023-08-24 2023-08-22 0.270 20,000 +0 0.00% 5,400
2023-08-23 2023-08-21 0.275 20,000 +0 0.00% 5,500
2023-08-22 2023-08-18 0.270 20,000 +0 0.00% 5,400
2023-08-21 2023-08-17 0.275 20,000 +0 0.00% 5,500
2023-08-18 2023-08-16 0.275 20,000 +0 0.00% 5,500
2023-08-17 2023-08-15 0.260 20,000 +0 0.00% 5,200
2023-08-16 2023-08-14 0.260 20,000 +0 0.00% 5,200
2023-08-15 2023-08-11 0.260 20,000 +0 0.00% 5,200
2023-08-14 2023-08-10 0.270 20,000 +0 0.00% 5,400
2023-08-11 2023-08-09 0.265 20,000 +0 0.00% 5,300
2023-08-10 2023-08-08 0.265 20,000 +0 0.00% 5,300
2023-08-09 2023-08-07 0.270 20,000 +0 0.00% 5,400
2023-08-08 2023-08-04 0.270 20,000 +0 0.00% 5,400
2023-08-07 2023-08-03 0.265 20,000 +0 0.00% 5,300
2023-08-04 2023-08-02 0.260 20,000 +0 0.00% 5,200
2023-08-03 2023-08-01 0.270 20,000 +0 0.00% 5,400
2023-08-02 2023-07-31 0.275 20,000 +0 0.00% 5,500
2023-08-01 2023-07-28 0.280 20,000 +0 0.00% 5,600
2023-07-31 2023-07-27 0.260 20,000 +0 0.00% 5,200
2023-07-28 2023-07-26 0.260 20,000 +0 0.00% 5,200
2023-07-27 2023-07-25 0.265 20,000 +0 0.00% 5,300
2023-07-26 2023-07-24 0.260 20,000 +0 0.00% 5,200
2023-07-25 2023-07-21 0.260 20,000 +0 0.00% 5,200
2023-07-24 2023-07-20 0.260 20,000 +0 0.00% 5,200
2023-07-21 2023-07-19 0.270 20,000 +0 0.00% 5,400
2023-07-20 2023-07-18 0.270 20,000 +0 0.00% 5,400
2023-07-19 2023-07-14 0.285 20,000 +0 0.00% 5,700
2023-07-18 2023-07-13 0.290 20,000 +0 0.00% 5,800
2023-07-14 2023-07-12 0.270 20,000 +0 0.00% 5,400
2023-07-13 2023-07-11 0.270 20,000 +0 0.00% 5,400
2023-07-12 2023-07-10 0.275 20,000 +0 0.00% 5,500
2023-07-11 2023-07-07 0.275 20,000 +0 0.00% 5,500
2023-07-10 2023-07-06 0.270 20,000 +0 0.00% 5,400
2023-07-07 2023-07-05 0.275 20,000 +0 0.00% 5,500
2023-07-06 2023-07-04 0.275 20,000 +0 0.00% 5,500
2023-07-05 2023-07-03 0.285 20,000 +0 0.00% 5,700
2023-07-04 2023-06-30 0.265 20,000 +0 0.00% 5,300
2023-07-03 2023-06-29 0.270 20,000 +0 0.00% 5,400
2023-06-30 2023-06-28 0.270 20,000 +0 0.00% 5,400
2023-06-29 2023-06-27 0.270 20,000 +0 0.00% 5,400
2023-06-28 2023-06-26 0.270 20,000 +0 0.00% 5,400
2023-06-27 2023-06-23 0.275 20,000 +0 0.00% 5,500
2023-06-26 2023-06-21 0.280 20,000 +0 0.00% 5,600
2023-06-23 2023-06-20 0.280 20,000 +0 0.00% 5,600
2023-06-21 2023-06-19 0.285 20,000 +0 0.00% 5,700
2023-06-20 2023-06-16 0.280 20,000 +0 0.00% 5,600
2023-06-19 2023-06-15 0.280 20,000 +0 0.00% 5,600
2023-06-16 2023-06-14 0.290 20,000 +0 0.00% 5,800
2023-06-15 2023-06-13 0.290 20,000 +0 0.00% 5,800
2023-06-14 2023-06-12 0.290 20,000 +0 0.00% 5,800
2023-06-13 2023-06-09 0.290 20,000 +0 0.00% 5,800
2023-06-12 2023-06-08 0.280 20,000 +0 0.00% 5,600
2023-06-09 2023-06-07 0.280 20,000 +0 0.00% 5,600
2023-06-08 2023-06-06 0.280 20,000 +0 0.00% 5,600
2023-06-07 2023-06-05 0.280 20,000 +0 0.00% 5,600
2023-06-06 2023-06-02 0.280 20,000 +0 0.00% 5,600
2023-06-05 2023-06-01 0.280 20,000 +0 0.00% 5,600
2023-06-02 2023-05-31 0.285 20,000 +0 0.00% 5,700
2023-06-01 2023-05-30 0.295 20,000 +0 0.00% 5,900
2023-05-31 2023-05-29 0.295 20,000 +0 0.00% 5,900
2023-05-30 2023-05-25 0.285 20,000 +0 0.00% 5,700
2023-05-29 2023-05-24 0.285 20,000 +0 0.00% 5,700
2023-05-25 2023-05-23 0.300 20,000 +0 0.00% 6,000
2023-05-24 2023-05-22 0.300 20,000 +0 0.00% 6,000
2023-05-23 2023-05-19 0.295 20,000 +0 0.00% 5,900
2023-05-22 2023-05-18 0.295 20,000 +0 0.00% 5,900
2023-05-19 2023-05-17 0.295 20,000 +0 0.00% 5,900
2023-05-18 2023-05-16 0.300 20,000 +0 0.00% 6,000
2023-05-17 2023-05-15 0.290 20,000 +0 0.00% 5,800
2023-05-16 2023-05-12 0.295 20,000 +0 0.00% 5,900
2023-05-15 2023-05-11 0.290 20,000 +0 0.00% 5,800
2023-05-12 2023-05-10 0.300 20,000 +0 0.00% 6,000
2023-05-11 2023-05-09 0.300 20,000 +0 0.00% 6,000
2023-05-10 2023-05-08 0.305 20,000 +0 0.00% 6,100
2023-05-09 2023-05-05 0.295 20,000 +0 0.00% 5,900
2023-05-08 2023-05-04 0.285 20,000 +0 0.00% 5,700
2023-05-05 2023-05-03 0.265 20,000 +0 0.00% 5,300
2023-05-04 2023-05-02 0.265 20,000 +0 0.00% 5,300
2023-05-03 2023-04-28 0.265 20,000 +0 0.00% 5,300
2023-05-02 2023-04-27 0.265 20,000 +0 0.00% 5,300
2023-04-28 2023-04-26 0.265 20,000 +0 0.00% 5,300
2023-04-27 2023-04-25 0.265 20,000 +0 0.00% 5,300
2023-04-26 2023-04-24 0.270 20,000 +0 0.00% 5,400
2023-04-25 2023-04-21 0.255 20,000 +0 0.00% 5,100
2023-04-24 2023-04-20 0.255 20,000 +0 0.00% 5,100
2023-04-21 2023-04-19 0.250 20,000 +0 0.00% 5,000
2023-04-20 2023-04-18 0.255 20,000 +0 0.00% 5,100
2023-04-19 2023-04-17 0.255 20,000 +0 0.00% 5,100
2023-04-18 2023-04-14 0.260 20,000 +0 0.00% 5,200
2023-04-17 2023-04-13 0.265 20,000 +0 0.00% 5,300
2023-04-14 2023-04-12 0.275 20,000 +0 0.00% 5,500
2023-04-13 2023-04-11 0.265 20,000 +0 0.00% 5,300
2023-04-12 2023-04-06 0.265 20,000 +0 0.00% 5,300
2023-04-11 2023-04-04 0.265 20,000 +0 0.00% 5,300
2023-04-06 2023-04-03 0.260 20,000 +0 0.00% 5,200
2023-04-04 2023-03-31 0.250 20,000 +0 0.00% 5,000
2023-04-03 2023-03-30 0.250 20,000 +0 0.00% 5,000
2023-03-31 2023-03-29 0.250 20,000 +0 0.00% 5,000
2023-03-30 2023-03-28 0.240 20,000 +0 0.00% 4,800
2023-03-29 2023-03-27 0.248 20,000 +0 0.00% 4,960
2023-03-28 2023-03-24 0.248 20,000 +0 0.00% 4,960
2023-03-27 2023-03-23 0.245 20,000 +0 0.00% 4,900
2023-03-24 2023-03-22 0.245 20,000 +0 0.00% 4,900
2023-03-23 2023-03-21 0.246 20,000 +0 0.00% 4,920
2023-03-22 2023-03-20 0.246 20,000 +0 0.00% 4,920
2023-03-21 2023-03-17 0.250 20,000 +0 0.00% 5,000
2023-03-20 2023-03-16 0.250 20,000 +0 0.00% 5,000
2023-03-17 2023-03-15 0.255 20,000 +0 0.00% 5,100
2023-03-16 2023-03-14 0.255 20,000 +0 0.00% 5,100
2023-03-15 2023-03-13 0.255 20,000 +0 0.00% 5,100
2023-03-14 2023-03-10 0.255 20,000 +0 0.00% 5,100
2023-03-13 2023-03-09 0.265 20,000 +0 0.00% 5,300
2023-03-10 2023-03-08 0.260 20,000 +0 0.00% 5,200
2023-03-09 2023-03-07 0.250 20,000 +0 0.00% 5,000
2023-03-08 2023-03-06 0.255 20,000 +0 0.00% 5,100
2023-03-07 2023-03-03 0.255 20,000 +0 0.00% 5,100
2023-03-06 2023-03-02 0.255 20,000 +0 0.00% 5,100
2023-03-03 2023-03-01 0.260 20,000 +0 0.00% 5,200
2023-03-02 2023-02-28 0.260 20,000 +0 0.00% 5,200
2023-03-01 2023-02-27 0.255 20,000 +0 0.00% 5,100
2023-02-28 2023-02-24 0.260 20,000 +0 0.00% 5,200
2023-02-27 2023-02-23 0.255 20,000 +0 0.00% 5,100
2023-02-24 2023-02-22 0.255 20,000 +0 0.00% 5,100
2023-02-23 2023-02-21 0.255 20,000 +0 0.00% 5,100
2023-02-22 2023-02-20 0.255 20,000 +0 0.00% 5,100
2023-02-21 2023-02-17 0.255 20,000 +0 0.00% 5,100
2023-02-20 2023-02-16 0.260 20,000 +0 0.00% 5,200
2023-02-17 2023-02-15 0.265 20,000 +0 0.00% 5,300
2023-02-16 2023-02-14 0.265 20,000 +0 0.00% 5,300
2023-02-15 2023-02-13 0.265 20,000 +0 0.00% 5,300
2023-02-14 2023-02-10 0.265 20,000 +0 0.00% 5,300
2023-02-13 2023-02-09 0.270 20,000 +0 0.00% 5,400
2023-02-10 2023-02-08 0.270 20,000 +0 0.00% 5,400
2023-02-09 2023-02-07 0.265 20,000 +0 0.00% 5,300
2023-02-08 2023-02-06 0.255 20,000 +0 0.00% 5,100
2023-02-07 2023-02-03 0.270 20,000 +0 0.00% 5,400
2023-02-06 2023-02-02 0.270 20,000 +0 0.00% 5,400
2023-02-03 2023-02-01 0.255 20,000 +0 0.00% 5,100
2023-02-02 2023-01-31 0.265 20,000 +0 0.00% 5,300
2023-02-01 2023-01-30 0.275 20,000 +0 0.00% 5,500
2023-01-31 2023-01-27 0.265 20,000 +0 0.00% 5,300
2023-01-30 2023-01-26 0.270 20,000 +0 0.00% 5,400
2023-01-27 2023-01-20 0.255 20,000 +0 0.00% 5,100
2023-01-26 2023-01-19 0.250 20,000 +0 0.00% 5,000
2023-01-20 2023-01-18 0.250 20,000 +0 0.00% 5,000
2023-01-19 2023-01-17 0.249 20,000 +0 0.00% 4,980
2023-01-18 2023-01-16 0.265 20,000 +0 0.00% 5,300
2023-01-17 2023-01-13 0.275 20,000 +0 0.00% 5,500
2023-01-16 2023-01-12 0.275 20,000 +0 0.00% 5,500
2023-01-13 2023-01-11 0.275 20,000 +0 0.00% 5,500
2023-01-12 2023-01-10 0.260 20,000 +0 0.00% 5,200
2023-01-11 2023-01-09 0.250 20,000 +0 0.00% 5,000
2023-01-10 2023-01-06 0.247 20,000 +0 0.00% 4,940
2023-01-09 2023-01-05 0.245 20,000 +0 0.00% 4,900
2023-01-06 2023-01-04 0.249 20,000 +0 0.00% 4,980
2023-01-05 2023-01-03 0.255 20,000 +0 0.00% 5,100
2023-01-04 2022-12-30 0.255 20,000 +0 0.00% 5,100
2023-01-03 2022-12-29 0.260 20,000 +0 0.00% 5,200
2022-12-30 2022-12-28 0.236 20,000 +0 0.00% 4,720
2022-12-29 2022-12-23 0.226 20,000 +0 0.00% 4,520
2022-12-28 2022-12-22 0.209 20,000 +0 0.00% 4,180
2022-12-23 2022-12-21 0.210 20,000 +0 0.00% 4,200
2022-12-22 2022-12-20 0.193 20,000 +0 0.00% 3,860
2022-12-21 2022-12-19 0.201 20,000 +0 0.00% 4,020
2022-12-20 2022-12-16 0.208 20,000 +0 0.00% 4,160
2022-12-19 2022-12-15 0.222 20,000 +0 0.00% 4,440
2022-12-16 2022-12-14 0.222 20,000 +0 0.00% 4,440
2022-12-15 2022-12-13 0.222 20,000 +0 0.00% 4,440
2022-12-14 2022-12-12 0.219 20,000 +0 0.00% 4,380
2022-12-13 2022-12-09 0.215 20,000 +0 0.00% 4,300
2022-12-12 2022-12-08 0.213 20,000 +0 0.00% 4,260
2022-12-09 2022-12-07 0.216 20,000 +0 0.00% 4,320
2022-12-08 2022-12-06 0.220 20,000 +0 0.00% 4,400
2022-12-07 2022-12-05 0.224 20,000 +0 0.00% 4,480
2022-12-06 2022-12-02 0.218 20,000 +0 0.00% 4,360
2022-12-05 2022-12-01 0.229 20,000 +0 0.00% 4,580
2022-12-02 2022-11-30 0.220 20,000 +0 0.00% 4,400
2022-12-01 2022-11-29 0.213 20,000 +0 0.00% 4,260
2022-11-30 2022-11-28 0.211 20,000 +0 0.00% 4,220
2022-11-29 2022-11-25 0.210 20,000 +0 0.00% 4,200
2022-11-28 2022-11-24 0.220 20,000 +0 0.00% 4,400
2022-11-25 2022-11-23 0.214 20,000 +0 0.00% 4,280
2022-11-24 2022-11-22 0.219 20,000 +0 0.00% 4,380
2022-11-23 2022-11-21 0.222 20,000 +0 0.00% 4,440
2022-11-22 2022-11-18 0.230 20,000 +0 0.00% 4,600
2022-11-21 2022-11-17 0.220 20,000 +0 0.00% 4,400
2022-11-18 2022-11-16 0.220 20,000 +0 0.00% 4,400
2022-11-17 2022-11-15 0.225 20,000 +0 0.00% 4,500
2022-11-16 2022-11-14 0.226 20,000 +0 0.00% 4,520
2022-11-15 2022-11-11 0.225 20,000 +0 0.00% 4,500
2022-11-14 2022-11-10 0.221 20,000 +0 0.00% 4,420
2022-11-11 2022-11-09 0.223 20,000 +0 0.00% 4,460
2022-11-10 2022-11-08 0.238 20,000 +0 0.00% 4,760
2022-11-09 2022-11-07 0.238 20,000 +0 0.00% 4,760
2022-11-08 2022-11-04 0.215 20,000 +0 0.00% 4,300
2022-11-07 2022-11-03 0.209 20,000 +0 0.00% 4,180
2022-11-04 2022-11-02 0.200 20,000 +0 0.00% 4,000
2022-11-03 2022-11-01 0.195 20,000 +0 0.00% 3,900
2022-11-02 2022-10-31 0.192 20,000 +0 0.00% 3,840
2022-11-01 2022-10-28 0.196 20,000 +0 0.00% 3,920
2022-10-31 2022-10-27 0.202 20,000 +0 0.00% 4,040
2022-10-28 2022-10-26 0.215 20,000 +0 0.00% 4,300
2022-10-27 2022-10-25 0.203 20,000 +0 0.00% 4,060
2022-10-26 2022-10-24 0.199 20,000 +0 0.00% 3,980
2022-10-25 2022-10-21 0.217 20,000 +0 0.00% 4,340
2022-10-24 2022-10-20 0.201 20,000 +0 0.00% 4,020
2022-10-21 2022-10-19 0.195 20,000 +0 0.00% 3,900
2022-10-20 2022-10-18 0.195 20,000 +0 0.00% 3,900
2022-10-19 2022-10-17 0.192 20,000 +0 0.00% 3,840
2022-10-18 2022-10-14 0.200 20,000 +0 0.00% 4,000
2022-10-17 2022-10-13 0.200 20,000 +0 0.00% 4,000
2022-10-14 2022-10-12 0.200 20,000 +0 0.00% 4,000
2022-10-13 2022-10-11 0.195 20,000 +0 0.00% 3,900
2022-10-12 2022-10-10 0.199 20,000 +0 0.00% 3,980
2022-10-11 2022-10-07 0.191 20,000 +0 0.00% 3,820
2022-10-10 2022-10-06 0.193 20,000 +0 0.00% 3,860
2022-10-07 2022-10-05 0.195 20,000 +0 0.00% 3,900
2022-10-06 2022-10-03 0.188 20,000 +0 0.00% 3,760
2022-10-05 2022-09-30 0.190 20,000 +0 0.00% 3,800
2022-10-03 2022-09-29 0.195 20,000 +0 0.00% 3,900
2022-09-30 2022-09-28 0.210 20,000 +0 0.00% 4,200
2022-09-29 2022-09-27 0.216 20,000 +0 0.00% 4,320
2022-09-28 2022-09-26 0.200 20,000 +0 0.00% 4,000
2022-09-27 2022-09-23 0.208 20,000 +0 0.00% 4,160
2022-09-26 2022-09-22 0.217 20,000 +0 0.00% 4,340
2022-09-23 2022-09-21 0.231 20,000 +0 0.00% 4,620
2022-09-22 2022-09-20 0.231 20,000 +0 0.00% 4,620
2022-09-21 2022-09-19 0.250 20,000 +0 0.00% 5,000
2022-09-20 2022-09-16 0.255 20,000 +0 0.00% 5,100
2022-09-19 2022-09-15 0.260 20,000 +0 0.00% 5,200
2022-09-16 2022-09-14 0.260 20,000 +0 0.00% 5,200
2022-09-15 2022-09-13 0.248 20,000 +0 0.00% 4,960
2022-09-14 2022-09-09 0.250 20,000 +0 0.00% 5,000
2022-09-13 2022-09-08 0.255 20,000 +0 0.00% 5,100
2022-09-09 2022-09-07 0.260 20,000 +0 0.00% 5,200
2022-09-08 2022-09-06 0.260 20,000 +0 0.00% 5,200
2022-09-07 2022-09-05 0.260 20,000 +0 0.00% 5,200
2022-09-06 2022-09-02 0.255 20,000 +0 0.00% 5,100
2022-09-05 2022-09-01 0.255 20,000 +0 0.00% 5,100
2022-09-02 2022-08-31 0.260 20,000 +0 0.00% 5,200
2022-09-01 2022-08-30 0.265 20,000 +0 0.00% 5,300
2022-08-31 2022-08-29 0.265 20,000 +0 0.00% 5,300
2022-08-30 2022-08-26 0.265 20,000 +0 0.00% 5,300
2022-08-29 2022-08-25 0.275 20,000 +0 0.00% 5,500
2022-08-26 2022-08-24 0.285 20,000 +0 0.00% 5,700
2022-08-25 2022-08-23 0.280 20,000 +0 0.00% 5,600
2022-08-24 2022-08-22 0.270 20,000 +0 0.00% 5,400
2022-08-23 2022-08-19 0.270 20,000 +0 0.00% 5,400
2022-08-22 2022-08-18 0.270 20,000 +0 0.00% 5,400
2022-08-19 2022-08-17 0.270 20,000 +0 0.00% 5,400
2022-08-18 2022-08-16 0.275 20,000 +0 0.00% 5,500
2022-08-17 2022-08-15 0.270 20,000 +0 0.00% 5,400
2022-08-16 2022-08-12 0.270 20,000 +0 0.00% 5,400
2022-08-15 2022-08-11 0.270 20,000 +0 0.00% 5,400
2022-08-12 2022-08-10 0.260 20,000 +0 0.00% 5,200
2022-08-11 2022-08-09 0.260 20,000 +0 0.00% 5,200
2022-08-10 2022-08-08 0.260 20,000 +0 0.00% 5,200
2022-08-09 2022-08-05 0.260 20,000 +0 0.00% 5,200
2022-08-08 2022-08-04 0.270 20,000 +0 0.00% 5,400
2022-08-05 2022-08-03 0.270 20,000 +0 0.00% 5,400
2022-08-04 2022-08-02 0.270 20,000 +0 0.00% 5,400
2022-08-03 2022-08-01 0.280 20,000 +0 0.00% 5,600
2022-08-02 2022-07-29 0.275 20,000 +0 0.00% 5,500
2022-08-01 2022-07-28 0.275 20,000 +0 0.00% 5,500
2022-07-29 2022-07-27 0.275 20,000 +0 0.00% 5,500
2022-07-28 2022-07-26 0.275 20,000 +0 0.00% 5,500
2022-07-27 2022-07-25 0.275 20,000 +0 0.00% 5,500
2022-07-26 2022-07-22 0.280 20,000 +0 0.00% 5,600
2022-07-25 2022-07-21 0.285 20,000 +0 0.00% 5,700
2022-07-22 2022-07-20 0.285 20,000 +0 0.00% 5,700
2022-07-21 2022-07-19 0.285 20,000 +0 0.00% 5,700
2022-07-20 2022-07-18 0.285 20,000 +0 0.00% 5,700
2022-07-19 2022-07-15 0.275 20,000 +0 0.00% 5,500
2022-07-18 2022-07-14 0.260 20,000 +0 0.00% 5,200
2022-07-15 2022-07-13 0.260 20,000 +0 0.00% 5,200
2022-07-14 2022-07-12 0.260 20,000 +0 0.00% 5,200
2022-07-13 2022-07-11 0.260 20,000 +0 0.00% 5,200
2022-07-12 2022-07-08 0.265 20,000 +0 0.00% 5,300
2022-07-11 2022-07-07 0.265 20,000 +0 0.00% 5,300
2022-07-08 2022-07-06 0.270 20,000 +0 0.00% 5,400
2022-07-07 2022-07-05 0.275 20,000 +0 0.00% 5,500
2022-07-06 2022-07-04 0.280 20,000 +0 0.00% 5,600
2022-07-05 2022-06-30 0.285 20,000 +0 0.00% 5,700
2022-07-04 2022-06-29 0.290 20,000 +0 0.00% 5,800
2022-06-30 2022-06-28 0.295 20,000 +0 0.00% 5,900
2022-06-29 2022-06-27 0.295 20,000 +0 0.00% 5,900
2022-06-28 2022-06-24 0.295 20,000 +0 0.00% 5,900
2022-06-27 2022-06-23 0.300 20,000 +0 0.00% 6,000
2022-06-24 2022-06-22 0.290 20,000 +0 0.00% 5,800
2022-06-23 2022-06-21 0.285 20,000 +0 0.00% 5,700
2022-06-22 2022-06-20 0.280 20,000 +0 0.00% 5,600
2022-06-21 2022-06-17 0.290 20,000 +0 0.00% 5,800
2022-06-20 2022-06-16 0.300 20,000 +0 0.00% 6,000
2022-06-17 2022-06-15 0.315 20,000 +0 0.00% 6,300
2022-06-16 2022-06-14 0.310 20,000 +0 0.00% 6,200
2022-06-15 2022-06-13 0.305 20,000 +0 0.00% 6,100
2022-06-14 2022-06-10 0.305 20,000 +0 0.00% 6,100
2022-06-13 2022-06-09 0.315 20,000 +0 0.00% 6,300
2022-06-10 2022-06-08 0.305 20,000 +0 0.00% 6,100
2022-06-09 2022-06-07 0.320 20,000 +0 0.00% 6,400
2022-06-08 2022-06-06 0.315 20,000 +0 0.00% 6,300
2022-06-07 2022-06-02 0.300 20,000 +0 0.00% 6,000
2022-06-06 2022-06-01 0.285 20,000 +0 0.00% 5,700
2022-06-02 2022-05-31 0.285 20,000 +0 0.00% 5,700
2022-06-01 2022-05-30 0.280 20,000 +0 0.00% 5,600
2022-05-31 2022-05-27 0.285 20,000 +0 0.00% 5,700
2022-05-30 2022-05-26 0.290 20,000 +0 0.00% 5,800
2022-05-27 2022-05-25 0.270 20,000 +0 0.00% 5,400
2022-05-26 2022-05-24 0.270 20,000 +0 0.00% 5,400
2022-05-25 2022-05-23 0.265 20,000 +0 0.00% 5,300
2022-05-24 2022-05-20 0.265 20,000 +0 0.00% 5,300
2022-05-23 2022-05-19 0.270 20,000 +0 0.00% 5,400
2022-05-20 2022-05-18 0.270 20,000 +0 0.00% 5,400
2022-05-19 2022-05-17 0.270 20,000 +0 0.00% 5,400
2022-05-18 2022-05-16 0.265 20,000 +0 0.00% 5,300
2022-05-17 2022-05-13 0.265 20,000 +0 0.00% 5,300
2022-05-16 2022-05-12 0.265 20,000 +0 0.00% 5,300
2022-05-13 2022-05-11 0.270 20,000 +0 0.00% 5,400
2022-05-12 2022-05-10 0.270 20,000 +0 0.00% 5,400
2022-05-11 2022-05-06 0.275 20,000 +0 0.00% 5,500
2022-05-10 2022-05-05 0.285 20,000 +0 0.00% 5,700
2022-05-06 2022-05-04 0.290 20,000 +0 0.00% 5,800
2022-05-05 2022-05-03 0.265 20,000 +0 0.00% 5,300
2022-05-04 2022-04-29 0.285 20,000 +0 0.00% 5,700
2022-05-03 2022-04-28 0.275 20,000 +0 0.00% 5,500
2022-04-29 2022-04-27 0.280 20,000 +0 0.00% 5,600
2022-04-28 2022-04-26 0.275 20,000 +0 0.00% 5,500
2022-04-27 2022-04-25 0.270 20,000 +0 0.00% 5,400
2022-04-26 2022-04-22 0.265 20,000 +0 0.00% 5,300
2022-04-25 2022-04-21 0.270 20,000 +0 0.00% 5,400
2022-04-22 2022-04-20 0.280 20,000 +0 0.00% 5,600
2022-04-21 2022-04-19 0.285 20,000 +0 0.00% 5,700
2022-04-20 2022-04-14 0.290 20,000 +0 0.00% 5,800
2022-04-19 2022-04-13 0.280 20,000 +0 0.00% 5,600
2022-04-14 2022-04-12 0.280 20,000 +0 0.00% 5,600
2022-04-13 2022-04-11 0.295 20,000 +0 0.00% 5,900
2022-04-12 2022-04-08 0.285 20,000 +0 0.00% 5,700
2022-04-11 2022-04-07 0.275 20,000 +0 0.00% 5,500
2022-04-08 2022-04-06 0.280 20,000 +0 0.00% 5,600
2022-04-07 2022-04-04 0.280 20,000 +0 0.00% 5,600
2022-04-06 2022-04-01 0.270 20,000 +0 0.00% 5,400
2022-04-04 2022-03-31 0.275 20,000 +0 0.00% 5,500
2022-04-01 2022-03-30 0.265 20,000 +0 0.00% 5,300
2022-03-31 2022-03-29 0.265 20,000 +0 0.00% 5,300
2022-03-30 2022-03-28 0.260 20,000 +0 0.00% 5,200
2022-03-29 2022-03-25 0.260 20,000 +0 0.00% 5,200
2022-03-28 2022-03-24 0.270 20,000 +0 0.00% 5,400
2022-03-25 2022-03-23 0.270 20,000 +0 0.00% 5,400
2022-03-24 2022-03-22 0.270 20,000 +0 0.00% 5,400
2022-03-23 2022-03-21 0.265 20,000 +0 0.00% 5,300
2022-03-22 2022-03-18 0.265 20,000 +0 0.00% 5,300
2022-03-21 2022-03-17 0.255 20,000 +0 0.00% 5,100
2022-03-18 2022-03-16 0.241 20,000 +0 0.00% 4,820
2022-03-17 2022-03-15 0.245 20,000 +0 0.00% 4,900
2022-03-16 2022-03-14 0.250 20,000 +0 0.00% 5,000
2022-03-15 2022-03-11 0.265 20,000 +0 0.00% 5,300
2022-03-14 2022-03-10 0.275 20,000 +0 0.00% 5,500
2022-03-11 2022-03-09 0.280 20,000 +0 0.00% 5,600
2022-03-10 2022-03-08 0.290 20,000 +0 0.00% 5,800
2022-03-09 2022-03-07 0.285 20,000 +0 0.00% 5,700
2022-03-08 2022-03-04 0.275 20,000 +0 0.00% 5,500
2022-03-07 2022-03-03 0.295 20,000 +0 0.00% 5,900
2022-03-04 2022-03-02 0.285 20,000 +0 0.00% 5,700
2022-03-03 2022-03-01 0.290 20,000 +0 0.00% 5,800
2022-03-02 2022-02-28 0.290 20,000 +0 0.00% 5,800
2022-03-01 2022-02-25 0.285 20,000 +0 0.00% 5,700
2022-02-28 2022-02-24 0.300 20,000 +0 0.00% 6,000
2022-02-25 2022-02-23 0.295 20,000 +0 0.00% 5,900
2022-02-24 2022-02-22 0.295 20,000 +0 0.00% 5,900
2022-02-23 2022-02-21 0.300 20,000 +0 0.00% 6,000
2022-02-22 2022-02-18 0.305 20,000 +0 0.00% 6,100
2022-02-21 2022-02-17 0.305 20,000 +0 0.00% 6,100
2022-02-18 2022-02-16 0.310 20,000 +0 0.00% 6,200
2022-02-17 2022-02-15 0.300 20,000 +0 0.00% 6,000
2022-02-16 2022-02-14 0.315 20,000 +0 0.00% 6,300
2022-02-15 2022-02-11 0.320 20,000 +0 0.00% 6,400
2022-02-14 2022-02-10 0.320 20,000 +0 0.00% 6,400
2022-02-11 2022-02-09 0.305 20,000 +0 0.00% 6,100
2022-02-10 2022-02-08 0.315 20,000 +0 0.00% 6,300
2022-02-09 2022-02-07 0.320 20,000 +0 0.00% 6,400
2022-02-08 2022-02-04 0.295 20,000 +0 0.00% 5,900
2022-02-07 2022-01-31 0.280 20,000 +0 0.00% 5,600
2022-02-04 2022-01-27 0.290 20,000 +0 0.00% 5,800
2022-01-28 2022-01-26 0.290 20,000 +0 0.00% 5,800
2022-01-27 2022-01-25 0.265 20,000 +0 0.00% 5,300
2022-01-26 2022-01-24 0.280 20,000 +0 0.00% 5,600
2022-01-25 2022-01-21 0.290 20,000 +0 0.00% 5,800
2022-01-24 2022-01-20 0.290 20,000 +0 0.00% 5,800
2022-01-21 2022-01-19 0.295 20,000 +0 0.00% 5,900
2022-01-20 2022-01-18 0.295 20,000 +0 0.00% 5,900
2022-01-19 2022-01-17 0.285 20,000 +0 0.00% 5,700
2022-01-18 2022-01-14 0.275 20,000 +0 0.00% 5,500
2022-01-17 2022-01-13 0.285 20,000 +0 0.00% 5,700
2022-01-14 2022-01-12 0.270 20,000 +0 0.00% 5,400
2022-01-13 2022-01-11 0.260 20,000 +0 0.00% 5,200
2022-01-12 2022-01-10 0.280 20,000 +0 0.00% 5,600
2022-01-11 2022-01-07 0.270 20,000 +0 0.00% 5,400
2022-01-10 2022-01-06 0.260 20,000 +0 0.00% 5,200
2022-01-07 2022-01-05 0.270 20,000 +0 0.00% 5,400
2022-01-06 2022-01-04 0.280 20,000 +0 0.00% 5,600
2022-01-05 2022-01-03 0.275 20,000 +0 0.00% 5,500
2022-01-04 2021-12-31 0.255 20,000 +0 0.00% 5,100
2022-01-03 2021-12-29 0.250 20,000 +0 0.00% 5,000
2021-12-30 2021-12-28 0.255 20,000 +0 0.00% 5,100
2021-12-29 2021-12-24 0.250 20,000 +0 0.00% 5,000
2021-12-28 2021-12-22 0.250 20,000 +0 0.00% 5,000
2021-12-23 2021-12-21 0.244 20,000 +0 0.00% 4,880
2021-12-22 2021-12-20 0.250 20,000 +0 0.00% 5,000
2021-12-21 2021-12-17 0.255 20,000 +0 0.00% 5,100
2021-12-20 2021-12-16 0.246 20,000 +0 0.00% 4,920
2021-12-17 2021-12-15 0.244 20,000 +0 0.00% 4,880
2021-12-16 2021-12-14 0.239 20,000 +0 0.00% 4,780
2021-12-15 2021-12-13 0.246 20,000 +0 0.00% 4,920
2021-12-14 2021-12-10 0.255 20,000 +0 0.00% 5,100
2021-12-13 2021-12-09 0.250 20,000 +0 0.00% 5,000
2021-12-10 2021-12-08 0.255 20,000 +0 0.00% 5,100
2021-12-09 2021-12-07 0.270 20,000 +0 0.00% 5,400
2021-12-08 2021-12-06 0.250 20,000 +0 0.00% 5,000
2021-12-07 2021-12-03 0.255 20,000 +0 0.00% 5,100
2021-12-06 2021-12-02 0.255 20,000 +0 0.00% 5,100
2021-12-03 2021-12-01 0.248 20,000 +0 0.00% 4,960
2021-12-02 2021-11-30 0.238 20,000 +0 0.00% 4,760
2021-12-01 2021-11-29 0.240 20,000 +0 0.00% 4,800
2021-11-30 2021-11-26 0.250 20,000 +0 0.00% 5,000
2021-11-29 2021-11-25 0.260 20,000 +0 0.00% 5,200
2021-11-26 2021-11-24 0.265 20,000 +0 0.00% 5,300
2021-11-25 2021-11-23 0.260 20,000 +0 0.00% 5,200
2021-11-24 2021-11-22 0.255 20,000 +0 0.00% 5,100
2021-11-23 2021-11-19 0.275 20,000 +0 0.00% 5,500
2021-11-22 2021-11-18 0.275 20,000 +0 0.00% 5,500
2021-11-19 2021-11-17 0.275 20,000 +0 0.00% 5,500
2021-11-18 2021-11-16 0.265 20,000 +0 0.00% 5,300
2021-11-17 2021-11-15 0.275 20,000 +0 0.00% 5,500
2021-11-16 2021-11-12 0.285 20,000 +0 0.00% 5,700
2021-11-15 2021-11-11 0.295 20,000 +0 0.00% 5,900
2021-11-12 2021-11-10 0.295 20,000 +0 0.00% 5,900
2021-11-11 2021-11-09 0.290 20,000 +0 0.00% 5,800
2021-11-10 2021-11-08 0.290 20,000 +0 0.00% 5,800
2021-11-09 2021-11-05 0.295 20,000 +0 0.00% 5,900
2021-11-08 2021-11-04 0.325 20,000 +0 0.00% 6,500
2021-11-05 2021-11-03 0.315 20,000 +0 0.00% 6,300
2021-11-04 2021-11-02 0.310 20,000 +0 0.00% 6,200
2021-11-03 2021-11-01 0.320 20,000 +0 0.00% 6,400
2021-11-02 2021-10-29 0.315 20,000 +0 0.00% 6,300
2021-11-01 2021-10-28 0.305 20,000 +0 0.00% 6,100
2021-10-29 2021-10-27 0.320 20,000 +0 0.00% 6,400
2021-10-28 2021-10-26 0.320 20,000 +0 0.00% 6,400
2021-10-27 2021-10-25 0.345 20,000 +0 0.00% 6,900
2021-10-26 2021-10-22 0.355 20,000 +0 0.00% 7,100
2021-10-25 2021-10-21 0.365 20,000 +0 0.00% 7,300
2021-10-22 2021-10-20 0.360 20,000 +0 0.00% 7,200
2021-10-21 2021-10-19 0.365 20,000 +0 0.00% 7,300
2021-10-20 2021-10-18 0.385 20,000 +0 0.00% 7,700
2021-10-19 2021-10-15 0.370 20,000 +0 0.00% 7,400
2021-10-18 2021-10-12 0.370 20,000 +0 0.00% 7,400
2021-10-15 2021-10-11 0.395 20,000 +0 0.00% 7,900
2021-10-12 2021-10-08 0.400 20,000 +0 0.00% 8,000
2021-10-11 2021-10-07 0.395 20,000 +0 0.00% 7,900
2021-10-08 2021-10-06 0.420 20,000 +0 0.00% 8,400
2021-10-07 2021-10-05 0.405 20,000 +0 0.00% 8,100
2021-10-06 2021-10-04 0.345 20,000 +0 0.00% 6,900
2021-10-05 2021-09-30 0.335 20,000 +0 0.00% 6,700
2021-10-04 2021-09-29 0.330 20,000 +0 0.00% 6,600
2021-09-30 2021-09-28 0.355 20,000 +0 0.00% 7,100
2021-09-29 2021-09-27 0.330 20,000 +0 0.00% 6,600
2021-09-28 2021-09-24 0.300 20,000 +0 0.00% 6,000
2021-09-27 2021-09-23 0.290 20,000 +0 0.00% 5,800
2021-09-24 2021-09-21 0.270 20,000 +0 0.00% 5,400
2021-09-23 2021-09-20 0.275 20,000 +0 0.00% 5,500
2021-09-21 2021-09-17 0.310 20,000 +0 0.00% 6,200
2021-09-20 2021-09-16 0.335 20,000 +0 0.00% 6,700
2021-09-17 2021-09-15 0.305 20,000 +0 0.00% 6,100
2021-09-16 2021-09-14 0.290 20,000 +0 0.00% 5,800
2021-09-15 2021-09-13 0.230 20,000 +0 0.00% 4,600
2021-09-14 2021-09-10 0.228 20,000 +0 0.00% 4,560
2021-09-13 2021-09-09 0.230 20,000 +0 0.00% 4,600
2021-09-10 2021-09-08 0.230 20,000 +0 0.00% 4,600
2021-09-09 2021-09-07 0.237 20,000 +0 0.00% 4,740
2021-09-08 2021-09-06 0.235 20,000 +0 0.00% 4,700
2021-09-07 2021-09-03 0.246 20,000 +0 0.00% 4,920
2021-09-06 2021-09-02 0.245 20,000 +0 0.00% 4,900
2021-09-03 2021-09-01 0.243 20,000 +0 0.00% 4,860
2021-09-02 2021-08-31 0.229 20,000 +0 0.00% 4,580
2021-09-01 2021-08-30 0.213 20,000 +0 0.00% 4,260
2021-08-31 2021-08-27 0.230 20,000 +0 0.00% 4,600
2021-08-30 2021-08-26 0.238 20,000 +0 0.00% 4,760
2021-08-27 2021-08-25 0.238 20,000 +0 0.00% 4,760
2021-08-26 2021-08-24 0.234 20,000 +0 0.00% 4,680
2021-08-25 2021-08-23 0.234 20,000 +0 0.00% 4,680
2021-08-24 2021-08-20 0.229 20,000 +0 0.00% 4,580
2021-08-23 2021-08-19 0.227 20,000 +0 0.00% 4,540
2021-08-20 2021-08-18 0.227 20,000 +0 0.00% 4,540
2021-08-19 2021-08-17 0.237 20,000 +0 0.00% 4,740
2021-08-18 2021-08-16 0.239 20,000 +0 0.00% 4,780
2021-08-17 2021-08-13 0.230 20,000 +0 0.00% 4,600
2021-08-16 2021-08-12 0.232 20,000 +0 0.00% 4,640
2021-08-13 2021-08-11 0.227 20,000 +0 0.00% 4,540
2021-08-12 2021-08-10 0.225 20,000 +0 0.00% 4,500
2021-08-11 2021-08-09 0.227 20,000 +0 0.00% 4,540
2021-08-10 2021-08-06 0.226 20,000 +0 0.00% 4,520
2021-08-09 2021-08-05 0.232 20,000 +0 0.00% 4,640
2021-08-06 2021-08-04 0.231 20,000 +0 0.00% 4,620
2021-08-05 2021-08-03 0.240 20,000 +0 0.00% 4,800
2021-08-04 2021-08-02 0.260 20,000 +0 0.00% 5,200
2021-08-03 2021-07-30 0.247 20,000 +0 0.00% 4,940
2021-08-02 2021-07-29 0.250 20,000 +0 0.00% 5,000
2021-07-30 2021-07-28 0.255 20,000 +0 0.00% 5,100
2021-07-29 2021-07-27 0.250 20,000 +0 0.00% 5,000
2021-07-28 2021-07-26 0.250 20,000 +0 0.00% 5,000
2021-07-27 2021-07-23 0.270 20,000 +0 0.00% 5,400
2021-07-26 2021-07-22 0.260 20,000 +0 0.00% 5,200
2021-07-23 2021-07-21 0.255 20,000 +0 0.00% 5,100
2021-07-22 2021-07-20 0.255 20,000 +0 0.00% 5,100
2021-07-21 2021-07-19 0.275 20,000 +0 0.00% 5,500
2021-07-20 2021-07-16 0.280 20,000 +0 0.00% 5,600
2021-07-19 2021-07-15 0.280 20,000 +0 0.00% 5,600
2021-07-16 2021-07-14 0.285 20,000 +0 0.00% 5,700
2021-07-15 2021-07-13 0.295 20,000 +0 0.00% 5,900
2021-07-14 2021-07-12 0.295 20,000 +0 0.00% 5,900
2021-07-13 2021-07-09 0.285 20,000 +0 0.00% 5,700
2021-07-12 2021-07-08 0.285 20,000 +0 0.00% 5,700
2021-07-09 2021-07-07 0.290 20,000 +0 0.00% 5,800
2021-07-08 2021-07-06 0.300 20,000 +0 0.00% 6,000
2021-07-07 2021-07-05 0.300 20,000 +0 0.00% 6,000
2021-07-06 2021-07-02 0.300 20,000 +0 0.00% 6,000
2021-07-05 2021-06-30 0.305 20,000 +0 0.00% 6,100
2021-07-02 2021-06-29 0.305 20,000 +0 0.00% 6,100
2021-06-30 2021-06-28 0.305 20,000 +0 0.00% 6,100
2021-06-29 2021-06-25 0.305 20,000 +0 0.00% 6,100
2021-06-28 2021-06-24 0.305 20,000 +0 0.00% 6,100
2021-06-25 2021-06-23 0.305 20,000 +0 0.00% 6,100
2021-06-24 2021-06-22 0.305 20,000 +0 0.00% 6,100
2021-06-23 2021-06-21 0.300 20,000 +0 0.00% 6,000
2021-06-22 2021-06-18 0.295 20,000 +0 0.00% 5,900
2021-06-21 2021-06-17 0.300 20,000 +0 0.00% 6,000
2021-06-18 2021-06-16 0.295 20,000 +0 0.00% 5,900
2021-06-17 2021-06-15 0.290 20,000 +0 0.00% 5,800
2021-06-16 2021-06-11 0.290 20,000 +0 0.00% 5,800
2021-06-15 2021-06-10 0.295 20,000 +0 0.00% 5,900
2021-06-11 2021-06-09 0.300 20,000 +0 0.00% 6,000
2021-06-10 2021-06-08 0.295 20,000 +0 0.00% 5,900
2021-06-09 2021-06-07 0.305 20,000 +0 0.00% 6,100
2021-06-08 2021-06-04 0.310 20,000 +0 0.00% 6,200
2021-06-07 2021-06-03 0.310 20,000 +0 0.00% 6,200
2021-06-04 2021-06-02 0.315 20,000 +0 0.00% 6,300
2021-06-03 2021-06-01 0.310 20,000 +0 0.00% 6,200
2021-06-02 2021-05-31 0.290 20,000 +0 0.00% 5,800
2021-06-01 2021-05-28 0.290 20,000 +0 0.00% 5,800
2021-05-31 2021-05-27 0.285 20,000 +0 0.00% 5,700
2021-05-28 2021-05-26 0.285 20,000 +0 0.00% 5,700
2021-05-27 2021-05-25 0.290 20,000 +0 0.00% 5,800
2021-05-26 2021-05-24 0.295 20,000 +0 0.00% 5,900
2021-05-25 2021-05-21 0.295 20,000 +0 0.00% 5,900
2021-05-24 2021-05-20 0.295 20,000 +0 0.00% 5,900
2021-05-21 2021-05-18 0.315 20,000 +0 0.00% 6,300
2021-05-20 2021-05-17 0.305 20,000 +0 0.00% 6,100
2021-05-18 2021-05-14 0.305 20,000 +0 0.00% 6,100
2021-05-17 2021-05-13 0.305 20,000 +0 0.00% 6,100
2021-05-14 2021-05-12 0.320 20,000 +0 0.00% 6,400
2021-05-13 2021-05-11 0.320 20,000 +0 0.00% 6,400
2021-05-12 2021-05-10 0.345 20,000 +0 0.00% 6,900
2021-05-11 2021-05-07 0.330 20,000 +0 0.00% 6,600
2021-05-10 2021-05-06 0.330 20,000 +0 0.00% 6,600
2021-05-07 2021-05-05 0.305 20,000 +0 0.00% 6,100
2021-05-06 2021-05-04 0.305 20,000 +0 0.00% 6,100
2021-05-05 2021-05-03 0.295 20,000 +0 0.00% 5,900
2021-05-04 2021-04-30 0.295 20,000 +0 0.00% 5,900
2021-05-03 2021-04-29 0.300 20,000 +0 0.00% 6,000
2021-04-30 2021-04-28 0.290 20,000 +0 0.00% 5,800
2021-04-29 2021-04-27 0.310 20,000 +0 0.00% 6,200
2021-04-28 2021-04-26 0.320 20,000 +0 0.00% 6,400
2021-04-27 2021-04-23 0.330 20,000 +0 0.00% 6,600
2021-04-26 2021-04-22 0.335 20,000 +0 0.00% 6,700
2021-04-23 2021-04-21 0.340 20,000 +0 0.00% 6,800
2021-04-22 2021-04-20 0.345 20,000 +0 0.00% 6,900
2021-04-21 2021-04-19 0.345 20,000 +0 0.00% 6,900
2021-04-20 2021-04-16 0.340 20,000 +0 0.00% 6,800
2021-04-19 2021-04-15 0.340 20,000 +0 0.00% 6,800
2021-04-16 2021-04-14 0.335 20,000 +0 0.00% 6,700
2021-04-15 2021-04-13 0.330 20,000 +0 0.00% 6,600
2021-04-14 2021-04-12 0.330 20,000 +0 0.00% 6,600
2021-04-13 2021-04-09 0.335 20,000 +0 0.00% 6,700
2021-04-12 2021-04-08 0.330 20,000 +0 0.00% 6,600
2021-04-09 2021-04-07 0.330 20,000 +0 0.00% 6,600
2021-04-08 2021-04-01 0.340 20,000 +0 0.00% 6,800
2021-04-07 2021-03-31 0.330 20,000 +0 0.00% 6,600
2021-04-01 2021-03-30 0.345 20,000 +0 0.00% 6,900
2021-03-31 2021-03-29 0.355 20,000 +0 0.00% 7,100
2021-03-30 2021-03-26 0.350 20,000 +0 0.00% 7,000
2021-03-29 2021-03-25 0.355 20,000 +0 0.00% 7,100
2021-03-26 2021-03-24 0.350 20,000 +0 0.00% 7,000
2021-03-25 2021-03-23 0.380 20,000 +0 0.00% 7,600
2021-03-24 2021-03-22 0.385 20,000 +0 0.00% 7,700
2021-03-23 2021-03-19 0.375 20,000 +0 0.00% 7,500
2021-03-22 2021-03-18 0.395 20,000 +0 0.00% 7,900
2021-03-19 2021-03-17 0.395 20,000 +0 0.00% 7,900
2021-03-18 2021-03-16 0.395 20,000 +0 0.00% 7,900
2021-03-17 2021-03-15 0.390 20,000 +0 0.00% 7,800
2021-03-16 2021-03-12 0.410 20,000 +0 0.00% 8,200
2021-03-15 2021-03-11 0.415 20,000 +0 0.00% 8,300
2021-03-12 2021-03-10 0.400 20,000 +0 0.00% 8,000
2021-03-11 2021-03-09 0.405 20,000 +0 0.00% 8,100
2021-03-10 2021-03-08 0.425 20,000 +0 0.00% 8,500
2021-03-09 2021-03-05 0.415 20,000 +0 0.00% 8,300
2021-03-08 2021-03-04 0.400 20,000 +0 0.00% 8,000
2021-03-05 2021-03-03 0.410 20,000 +0 0.00% 8,200
2021-03-04 2021-03-02 0.400 20,000 +0 0.00% 8,000
2021-03-03 2021-03-01 0.425 20,000 +0 0.00% 8,500
2021-03-02 2021-02-26 0.420 20,000 +0 0.00% 8,400
2021-03-01 2021-02-25 0.460 20,000 +0 0.00% 9,200
2021-02-26 2021-02-24 0.450 20,000 +0 0.00% 9,000
2021-02-25 2021-02-23 0.470 20,000 +0 0.00% 9,400
2021-02-24 2021-02-22 0.460 20,000 +0 0.00% 9,200
2021-02-23 2021-02-19 0.460 20,000 +0 0.00% 9,200
2021-02-22 2021-02-18 0.420 20,000 +0 0.00% 8,400
2021-02-19 2021-02-17 0.445 20,000 +0 0.00% 8,900
2021-02-18 2021-02-16 0.410 20,000 +0 0.00% 8,200
2021-02-17 2021-02-11 0.340 20,000 +0 0.00% 6,800
2021-02-16 2021-02-09 0.345 20,000 +0 0.00% 6,900
2021-02-10 2021-02-08 0.330 20,000 +0 0.00% 6,600
2021-02-09 2021-02-05 0.305 20,000 +0 0.00% 6,100
2021-02-08 2021-02-04 0.300 20,000 +0 0.00% 6,000
2021-02-05 2021-02-03 0.300 20,000 +0 0.00% 6,000
2021-02-04 2021-02-02 0.295 20,000 +0 0.00% 5,900
2021-02-03 2021-02-01 0.290 20,000 +0 0.00% 5,800
2021-02-02 2021-01-29 0.285 20,000 +0 0.00% 5,700
2021-02-01 2021-01-28 0.300 20,000 +0 0.00% 6,000
2021-01-29 2021-01-27 0.290 20,000 +0 0.00% 5,800
2021-01-28 2021-01-26 0.290 20,000 +0 0.00% 5,800
2021-01-27 2021-01-25 0.295 20,000 +0 0.00% 5,900
2021-01-26 2021-01-22 0.300 20,000 +0 0.00% 6,000
2021-01-25 2021-01-21 0.300 20,000 +0 0.00% 6,000
2021-01-22 2021-01-20 0.290 20,000 +0 0.00% 5,800
2021-01-21 2021-01-19 0.295 20,000 +0 0.00% 5,900
2021-01-20 2021-01-18 0.285 20,000 +0 0.00% 5,700
2021-01-19 2021-01-15 0.285 20,000 +0 0.00% 5,700
2021-01-18 2021-01-14 0.285 20,000 +0 0.00% 5,700
2021-01-15 2021-01-13 0.285 20,000 +0 0.00% 5,700
2021-01-14 2021-01-12 0.270 20,000 +0 0.00% 5,400
2021-01-13 2021-01-11 0.265 20,000 +0 0.00% 5,300
2021-01-12 2021-01-08 0.280 20,000 +0 0.00% 5,600
2021-01-11 2021-01-07 0.290 20,000 +0 0.00% 5,800
2021-01-08 2021-01-06 0.285 20,000 +0 0.00% 5,700
2021-01-07 2021-01-05 0.270 20,000 +0 0.00% 5,400
2021-01-06 2021-01-04 0.270 20,000 +0 0.00% 5,400
2021-01-05 2020-12-31 0.275 20,000 +0 0.00% 5,500
2021-01-04 2020-12-29 0.270 20,000 +0 0.00% 5,400
2020-12-30 2020-12-28 0.270 20,000 +0 0.00% 5,400
2020-12-29 2020-12-24 0.275 20,000 +0 0.00% 5,500
2020-12-28 2020-12-22 0.270 20,000 +0 0.00% 5,400
2020-12-23 2020-12-21 0.285 20,000 +0 0.00% 5,700
2020-12-22 2020-12-18 0.305 20,000 +0 0.00% 6,100
2020-12-21 2020-12-17 0.295 20,000 +0 0.00% 5,900
2020-12-18 2020-12-16 0.300 20,000 +0 0.00% 6,000
2020-12-17 2020-12-15 0.300 20,000 +0 0.00% 6,000
2020-12-16 2020-12-14 0.330 20,000 +0 0.00% 6,600
2020-12-15 2020-12-11 0.330 20,000 +0 0.00% 6,600
2020-12-14 2020-12-10 0.320 20,000 +0 0.00% 6,400
2020-12-11 2020-12-09 0.330 20,000 +0 0.00% 6,600
2020-12-10 2020-12-08 0.330 20,000 +0 0.00% 6,600
2020-12-09 2020-12-07 0.335 20,000 +0 0.00% 6,700
2020-12-08 2020-12-04 0.330 20,000 +0 0.00% 6,600
2020-12-07 2020-12-03 0.335 20,000 +0 0.00% 6,700
2020-12-04 2020-12-02 0.320 20,000 +0 0.00% 6,400
2020-12-03 2020-12-01 0.310 20,000 +0 0.00% 6,200
2020-12-02 2020-11-30 0.310 20,000 +0 0.00% 6,200
2020-12-01 2020-11-27 0.320 20,000 +0 0.00% 6,400
2020-11-30 2020-11-26 0.325 20,000 +0 0.00% 6,500
2020-11-27 2020-11-25 0.315 20,000 +0 0.00% 6,300
2020-11-26 2020-11-24 0.310 20,000 +0 0.00% 6,200
2020-11-25 2020-11-23 0.295 20,000 +0 0.00% 5,900
2020-11-24 2020-11-20 0.275 20,000 +0 0.00% 5,500
2020-11-23 2020-11-19 0.270 20,000 +0 0.00% 5,400
2020-11-20 2020-11-18 0.275 20,000 +0 0.00% 5,500
2020-11-19 2020-11-17 0.275 20,000 +0 0.00% 5,500
2020-11-18 2020-11-16 0.250 20,000 +0 0.00% 5,000
2020-11-17 2020-11-13 0.255 20,000 +0 0.00% 5,100
2020-11-16 2020-11-12 0.247 20,000 +0 0.00% 4,940
2020-11-13 2020-11-11 0.255 20,000 +0 0.00% 5,100
2020-11-12 2020-11-10 0.255 20,000 +0 0.00% 5,100
2020-11-11 2020-11-09 0.242 20,000 +0 0.00% 4,840
2020-11-10 2020-11-06 0.260 20,000 +0 0.00% 5,200
2020-11-09 2020-11-05 0.265 20,000 +0 0.00% 5,300
2020-11-06 2020-11-04 0.265 20,000 +0 0.00% 5,300
2020-11-05 2020-11-03 0.250 20,000 +0 0.00% 5,000
2020-11-04 2020-11-02 0.245 20,000 +0 0.00% 4,900
2020-11-03 2020-10-30 0.242 20,000 +0 0.00% 4,840
2020-11-02 2020-10-29 0.245 20,000 +0 0.00% 4,900
2020-10-30 2020-10-28 0.240 20,000 -100,000 0.00% 4,800
2020-09-08 2020-09-04 0.210 120,000 +50,000 0.01% 25,200
2020-08-24 2020-08-20 0.249 70,000 +50,000 0.00% 17,430
2020-04-20 2020-04-16 0.345 20,000 -54,000 0.00% 6,900
2020-04-17 2020-04-15 0.345 74,000 -4,000 0.00% 25,530
2020-04-16 2020-04-14 0.350 78,000 -2,000 0.00% 27,300
2020-04-15 2020-04-09 0.360 80,000 +60,000 0.00% 28,800
2020-04-06 2020-04-02 0.355 20,000 -50,000 0.00% 7,100
2020-03-31 2020-03-27 0.340 70,000 +50,000 0.00% 23,800
2020-03-27 2020-03-25 0.350 20,000 -50,000 0.00% 7,000
2020-03-24 2020-03-20 0.320 70,000 +50,000 0.00% 22,400
2019-05-21 2019-05-17 0.810 20,000 -2,900,000 0.00% 16,200
2019-04-11 2019-04-09 0.850 2,920,000 +2,900,000 0.16% 2,482,000
2018-12-03 2018-11-29 0.510 20,000 -1,000,000 0.00% 10,200
2018-10-31 2018-10-29 0.570 1,020,000 -1,500,000 0.06% 581,400
2018-10-29 2018-10-25 0.580 2,520,000 -2,468,000 0.14% 1,461,600
2018-10-11 2018-10-09 0.790 4,988,000 -986,000 0.27% 3,940,520
2018-10-04 2018-10-02 0.820 5,974,000 +754,000 0.32% 4,898,680
2018-09-18 2018-09-14 0.550 5,220,000 -1,500,000 0.28% 2,871,000
2018-08-07 2018-08-03 0.580 6,720,000 +700,000 0.36% 3,897,600
2018-08-06 2018-08-02 0.540 6,020,000 -11,200,000 0.33% 3,250,800
2018-07-31 2018-07-27 0.740 17,220,000 +4,700,000 0.93% 12,742,800
2018-07-26 2018-07-24 0.780 12,520,000 +2,000,000 0.68% 9,765,600
2018-07-24 2018-07-20 0.770 10,520,000 +10,500,000 0.57% 8,100,400
2018-05-30 2018-05-28 1.040 20,000 -7,264,000 0.00% 20,800
2018-05-28 2018-05-24 1.160 7,284,000 +2,000,000 0.40% 8,449,440
2018-05-25 2018-05-23 1.130 5,284,000 +264,000 0.29% 5,970,920
2018-05-21 2018-05-17 1.050 5,020,000 -610,000 0.27% 5,271,000
2018-05-17 2018-05-15 1.040 5,630,000 -2,666,000 0.31% 5,855,200
2018-05-10 2018-05-08 0.850 8,296,000 +1,192,000 0.45% 7,051,600
2018-05-04 2018-05-02 0.870 7,104,000 +4,000 0.46% 6,180,480
2018-04-26 2018-04-24 0.810 7,100,000 -180,000 0.46% 5,751,000
2018-04-20 2018-04-18 0.790 7,280,000 +324,000 0.47% 5,751,200
2018-04-12 2018-04-10 0.790 6,956,000 +2,000 0.45% 5,495,240
2018-02-08 2018-02-06 0.850 6,954,000 +100,000 0.45% 5,910,900
2018-01-30 2018-01-26 0.970 6,854,000 +2,062,000 0.45% 6,648,380
2018-01-23 2018-01-19 0.870 4,792,000 +1,110,000 0.31% 4,169,040
2018-01-22 2018-01-18 0.850 3,682,000 +2,100,000 0.24% 3,129,700
2018-01-17 2018-01-15 0.740 1,582,000 -1,178,000 0.10% 1,170,680
2018-01-11 2018-01-09 0.690 2,760,000 +2,660,000 0.18% 1,904,400
2017-12-08 2017-12-06 0.530 100,000 -82,000 0.01% 53,000
2017-06-27 2017-06-23 0.495 182,000 -10,000 0.01% 90,090
2016-12-06 2016-12-02 0.710 192,000 -30,000 0.01% 136,320
2016-12-05 2016-12-01 0.720 222,000 +30,000 0.01% 159,840
2016-10-20 2016-10-18 0.700 192,000 -20,000 0.01% 134,400
2016-10-11 2016-10-06 0.730 212,000 -30,000 0.01% 154,760
2016-10-06 2016-10-04 0.680 242,000 +50,000 0.02% 164,560
2016-08-05 2016-08-03 0.470 192,000 +88,000 0.01% 90,240
2016-08-04 2016-08-01 0.465 104,000 +74,000 0.01% 48,360
2015-08-31 2015-08-27 0.760 30,000 +10,000 0.00% 22,800
2015-07-13 2015-07-09 1.110 20,000 -10,000 0.00% 22,200
2015-07-09 2015-07-07 1.000 30,000 +10,000 0.00% 30,000
2015-06-02 2015-05-29 1.590 20,000 -20,000 0.00% 31,800
2015-05-28 2015-05-26 1.620 40,000 -20,000 0.00% 64,800
2015-05-18 2015-05-14 1.740 60,000 -20,000 0.00% 104,400
2015-05-14 2015-05-12 1.730 80,000 -20,000 0.01% 138,400
2015-05-12 2015-05-08 1.730 100,000 +40,000 0.01% 173,000
2015-05-08 2015-05-06 1.830 60,000 -20,000 0.00% 109,800
2015-05-04 2015-04-29 1.780 80,000 -40,000 0.01% 142,400
2015-04-30 2015-04-28 1.700 120,000 -10,000 0.01% 204,000
2015-04-24 2015-04-22 1.680 130,000 -60,000 0.01% 218,400
2015-04-23 2015-04-21 1.630 190,000 -40,000 0.01% 309,700
2015-04-21 2015-04-17 1.790 230,000 +120,000 0.01% 411,700
2015-04-20 2015-04-16 1.890 110,000 -50,000 0.01% 207,900
2015-04-17 2015-04-15 1.820 160,000 -50,000 0.01% 291,200
2015-04-16 2015-04-14 1.820 210,000 +60,000 0.01% 382,200
2015-04-15 2015-04-13 1.910 150,000 +80,000 0.01% 286,500
2015-04-14 2015-04-10 1.560 70,000 +60,000 0.00% 109,200
2015-04-10 2015-04-08 1.600 10,000 -20,000 0.00% 16,000
2015-03-31 2015-03-27 1.310 30,000 +20,000 0.00% 39,300
2015-03-30 2015-03-26 1.350 10,000 -20,000 0.00% 13,500
2015-03-25 2015-03-23 1.220 30,000 +20,000 0.00% 36,600
2015-03-23 2015-03-19 1.270 10,000 -30,000 0.00% 12,700
2015-03-20 2015-03-18 1.300 40,000 +30,000 0.00% 52,000
2015-03-05 2015-03-03 1.460 10,000 -20,000 0.00% 14,600
2015-03-04 2015-03-02 1.490 30,000 +20,000 0.00% 44,700
2015-02-27 2015-02-25 1.590 10,000 -36,000 0.00% 15,900
2015-02-26 2015-02-24 1.640 46,000 +36,000 0.00% 75,440
2015-02-24 2015-02-18 1.670 10,000 +10,000 0.00% 16,700
2015-01-16 2015-01-14 1.490 0 -20,000
2015-01-15 2015-01-13 1.570 20,000 +20,000 0.00% 31,400
2015-01-12 2015-01-08 1.570 0 -20,000
2015-01-08 2015-01-06 1.630 20,000 +20,000 0.00% 32,600
2014-12-19 2014-12-17 1.500 0 -200,000
2014-12-15 2014-12-11 1.410 200,000 -20,000 0.01% 282,000
2014-12-12 2014-12-10 1.450 220,000 +20,000 0.01% 319,000
2014-12-11 2014-12-09 1.460 200,000 +100,000 0.01% 292,000
2014-12-10 2014-12-08 1.510 100,000 +100,000 0.01% 151,000
2014-12-08 2014-12-04 1.680 0 -22,000
2014-12-05 2014-12-03 1.530 22,000 +2,000 0.00% 33,660
2014-12-04 2014-12-02 1.650 20,000 +20,000 0.00% 33,000
2014-11-25 2014-11-21 2.240 0 -30,000
2014-11-24 2014-11-20 1.920 30,000 +30,000 0.00% 57,600
2014-09-11 2014-09-08 3.770 0 -14,000
2014-09-10 2014-09-05 3.720 14,000 +14,000 0.00% 52,080
2014-09-03 2014-09-01 3.870 0 -10,000
2014-09-02 2014-08-29 3.940 10,000 +10,000 0.00% 39,400
2014-09-01 2014-08-28 3.990 0 -10,000
2014-08-29 2014-08-27 4.070 10,000 +4,000 0.00% 40,700
2014-08-28 2014-08-26 3.720 6,000 -28,000 0.00% 22,320
2014-08-27 2014-08-25 3.520 34,000 -2,000 0.00% 119,680
2014-08-26 2014-08-22 3.630 36,000 -18,000 0.00% 130,680
2014-08-25 2014-08-21 3.640 54,000 +10,000 0.00% 196,560
2014-08-22 2014-08-20 3.690 44,000 +8,000 0.00% 162,360
2014-08-21 2014-08-19 3.760 36,000 +8,000 0.00% 135,360
2014-08-20 2014-08-18 3.800 28,000 +10,000 0.00% 106,400
2014-08-19 2014-08-15 3.880 18,000 +18,000 0.00% 69,840
2014-08-12 2014-08-08 3.940 0 -10,000
2014-08-08 2014-08-06 3.970 10,000 +10,000 0.00% 39,700
2014-07-25 2014-07-23 3.970 0 -10,000
2014-07-24 2014-07-22 3.820 10,000 -22,000 0.00% 38,200
2014-07-23 2014-07-21 3.820 32,000 +10,000 0.00% 122,240
2014-07-18 2014-07-16 4.070 22,000 +22,000 0.00% 89,540
2014-04-24 2014-04-22 4.563 0 -5,917
2014-04-02 2014-03-31 3.883 5,917 -13,808 0.00% 22,978
2014-04-01 2014-03-28 3.762 19,725 -7,890 0.00% 74,201
2014-03-31 2014-03-27 3.579 27,615 +21,698 0.00% 98,841
2014-03-27 2014-03-25 3.914 5,917 -15,780 0.00% 23,158
2014-03-14 2014-03-12 4.319 21,697 +5,917 0.00% 93,719
2014-03-04 2014-02-28 4.543 15,780 -5,917 0.00% 71,681
2014-03-03 2014-02-27 4.401 21,697 +5,917 0.00% 95,479
2014-02-27 2014-02-25 4.431 15,780 -9,862 0.00% 69,921
2014-02-21 2014-02-19 4.624 25,642 +19,725 0.00% 118,559
2014-02-19 2014-02-17 4.816 5,917 -9,863 0.00% 28,498
2014-02-17 2014-02-13 4.492 15,780 +9,863 0.00% 70,881
2014-02-14 2014-02-12 4.482 5,917 +5,917 0.00% 26,518
2014-02-06 2014-02-04 5.354 0 -9,862
2014-02-04 2014-01-28 5.181 9,862 +9,862 0.00% 51,098
2014-01-16 2014-01-14 5.425 0 -9,862
2014-01-08 2014-01-06 4.654 9,862 -9,863 0.00% 45,898
2014-01-06 2014-01-02 4.603 19,725 +19,725 0.00% 90,801
2013-12-13 2013-12-11 5.049 0 -5,917
2013-11-28 2013-11-26 5.333 5,917 +5,917 0.00% 31,558
2013-11-18 2013-11-14 4.715 0 -9,862
2013-11-05 2013-11-01 4.330 9,862 +9,862 0.00% 42,698
2013-10-18 2013-10-16 4.167 0 -19,725
2013-10-17 2013-10-15 4.218 19,725 -9,862 0.00% 83,201
2013-10-15 2013-10-10 3.863 29,587 -1,973 0.00% 114,300
2013-10-11 2013-10-09 3.721 31,560 +15,780 0.00% 117,442
2013-10-10 2013-10-08 3.863 15,780 +15,780 0.00% 60,961
2013-09-13 2013-09-11 3.650 0 -13,807
2013-09-12 2013-09-10 3.671 13,807 +13,807 0.00% 50,679
2013-09-11 2013-09-09 3.681 0 -13,807
2013-09-10 2013-09-06 3.843 13,807 -1,973 0.00% 53,059
2013-09-09 2013-09-05 3.853 15,780 +15,780 0.00% 60,801
2013-06-14 2013-06-11 4.472 0 -19,725
2013-06-10 2013-06-06 4.825 19,725 +203 0.00% 95,181
2013-06-07 2013-06-05 5.112 19,522 -9,761 0.00% 99,802
2013-06-04 2013-05-31 5.194 29,283 -9,760 0.00% 152,102
2013-06-03 2013-05-30 5.020 39,043 +9,760 0.00% 195,998
2013-05-31 2013-05-29 5.102 29,283 +5,857 0.00% 149,402
2013-05-30 2013-05-28 5.184 23,426 +11,713 0.00% 121,440
2013-05-29 2013-05-27 5.307 11,713 +3,904 0.00% 62,160
2013-05-23 2013-05-21 4.979 7,809 +7,809 0.00% 38,882
2013-05-10 2013-05-08 4.518 0 -9,761
2013-05-09 2013-05-07 4.713 9,761 +9,761 0.00% 46,001
2013-03-27 2013-03-25 4.118 0 -15,617
2013-03-08 2013-03-06 4.047 15,617 +15,617 0.00% 63,199
2013-03-07 2013-03-05 4.067 0 -40,996
2013-02-25 2013-02-21 3.821 40,996 -25,378 0.00% 156,662
2013-02-22 2013-02-20 3.996 66,374 -48,804 0.00% 265,201
2013-02-21 2013-02-19 3.975 115,178 +48,804 0.01% 457,840
2013-02-20 2013-02-18 3.955 66,374 +25,378 0.00% 262,481
2013-02-15 2013-02-08 3.924 40,996 +11,713 0.00% 160,862
2013-02-08 2013-02-06 4.016 29,283 -11,713 0.00% 117,602
2013-02-05 2013-02-01 3.709 40,996 +11,713 0.00% 152,042
2013-01-28 2013-01-24 3.535 29,283 +9,761 0.00% 103,502
2013-01-25 2013-01-23 3.555 19,522 -9,761 0.00% 69,401
2013-01-22 2013-01-18 3.668 29,283 +9,761 0.00% 107,402
2013-01-14 2013-01-10 3.494 19,522 +9,761 0.00% 68,201
2013-01-10 2013-01-08 3.698 9,761 +9,761 0.00% 36,101
2013-01-07 2013-01-03 4.078 0 -19,522
2013-01-04 2013-01-02 4.159 19,522 +19,522 0.00% 81,201
2012-03-12 2012-03-08 1.595 0 -19,316
2012-03-07 2012-03-05 1.501 19,316 -57,947 0.00% 29,000
2012-03-06 2012-03-02 1.346 77,263 +57,947 0.01% 103,999
2012-03-01 2012-02-28 1.377 19,316 +19,316 0.00% 26,600
2011-12-29 2011-12-23 1.294 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top