History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-10-13 | 2025-10-09 | 0.246 | 48,000 | +0 | 0.00% | 11,808 |
| 2025-10-10 | 2025-10-08 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2025-10-09 | 2025-10-06 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-10-08 | 2025-10-03 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2025-10-06 | 2025-10-02 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2025-10-03 | 2025-09-30 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2025-10-02 | 2025-09-29 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2025-09-30 | 2025-09-26 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2025-09-29 | 2025-09-25 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2025-09-26 | 2025-09-24 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2025-09-25 | 2025-09-23 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-09-24 | 2025-09-22 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-09-23 | 2025-09-19 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2025-09-22 | 2025-09-18 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-09-19 | 2025-09-17 | 0.248 | 48,000 | +0 | 0.00% | 11,904 |
| 2025-09-18 | 2025-09-16 | 0.248 | 48,000 | +0 | 0.00% | 11,904 |
| 2025-09-17 | 2025-09-15 | 0.246 | 48,000 | +0 | 0.00% | 11,808 |
| 2025-09-16 | 2025-09-12 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-09-15 | 2025-09-11 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-09-12 | 2025-09-10 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-09-11 | 2025-09-09 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-09-10 | 2025-09-08 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2025-09-09 | 2025-09-05 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-09-08 | 2025-09-04 | 0.243 | 48,000 | +0 | 0.00% | 11,664 |
| 2025-09-05 | 2025-09-03 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2025-09-04 | 2025-09-02 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-09-03 | 2025-09-01 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2025-09-02 | 2025-08-29 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2025-09-01 | 2025-08-28 | 0.248 | 48,000 | +0 | 0.00% | 11,904 |
| 2025-08-29 | 2025-08-27 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-08-28 | 2025-08-26 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-08-27 | 2025-08-25 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-08-26 | 2025-08-22 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2025-08-25 | 2025-08-21 | 0.241 | 48,000 | +0 | 0.00% | 11,568 |
| 2025-08-22 | 2025-08-20 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-08-21 | 2025-08-19 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-08-20 | 2025-08-18 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-08-19 | 2025-08-15 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2025-08-18 | 2025-08-14 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-08-15 | 2025-08-13 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-08-14 | 2025-08-12 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-08-13 | 2025-08-11 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-08-12 | 2025-08-08 | 0.248 | 48,000 | +0 | 0.00% | 11,904 |
| 2025-08-11 | 2025-08-07 | 0.248 | 48,000 | +0 | 0.00% | 11,904 |
| 2025-08-08 | 2025-08-06 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-08-07 | 2025-08-05 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-08-06 | 2025-08-04 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-08-05 | 2025-08-01 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-08-04 | 2025-07-31 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-08-01 | 2025-07-30 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2025-07-31 | 2025-07-29 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-07-30 | 2025-07-28 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-07-29 | 2025-07-25 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-07-28 | 2025-07-24 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2025-07-25 | 2025-07-23 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-07-24 | 2025-07-22 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-07-23 | 2025-07-21 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2025-07-22 | 2025-07-18 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2025-07-21 | 2025-07-17 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2025-07-18 | 2025-07-16 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2025-07-17 | 2025-07-15 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-07-16 | 2025-07-14 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2025-07-15 | 2025-07-11 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2025-07-14 | 2025-07-10 | 0.234 | 48,000 | +0 | 0.00% | 11,232 |
| 2025-07-11 | 2025-07-09 | 0.204 | 48,000 | +0 | 0.00% | 9,792 |
| 2025-07-10 | 2025-07-08 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2025-07-09 | 2025-07-07 | 0.182 | 48,000 | +0 | 0.00% | 8,736 |
| 2025-07-08 | 2025-07-04 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2025-07-07 | 2025-07-03 | 0.205 | 48,000 | +0 | 0.00% | 9,840 |
| 2025-07-04 | 2025-07-02 | 0.213 | 48,000 | +0 | 0.00% | 10,224 |
| 2025-07-03 | 2025-06-30 | 0.168 | 48,000 | -172,000 | 0.00% | 8,064 |
| 2024-02-02 | 2024-01-31 | 0.195 | 220,000 | -100,000 | 0.01% | 42,900 |
| 2023-05-09 | 2023-05-05 | 0.295 | 320,000 | +272,000 | 0.02% | 94,400 |
| 2023-05-02 | 2023-04-27 | 0.265 | 48,000 | -100,000 | 0.00% | 12,720 |
| 2022-06-10 | 2022-06-08 | 0.305 | 148,000 | -180,000 | 0.01% | 45,140 |
| 2022-03-17 | 2022-03-15 | 0.245 | 328,000 | -60,000 | 0.02% | 80,360 |
| 2022-03-15 | 2022-03-11 | 0.265 | 388,000 | +60,000 | 0.02% | 102,820 |
| 2021-09-29 | 2021-09-27 | 0.330 | 328,000 | +180,000 | 0.02% | 108,240 |
| 2021-02-23 | 2021-02-19 | 0.460 | 148,000 | -48,000 | 0.01% | 68,080 |
| 2021-02-19 | 2021-02-17 | 0.445 | 196,000 | +48,000 | 0.01% | 87,220 |
| 2020-11-30 | 2020-11-26 | 0.325 | 148,000 | -70,000 | 0.01% | 48,100 |
| 2020-11-27 | 2020-11-25 | 0.315 | 218,000 | +70,000 | 0.01% | 68,670 |
| 2020-09-03 | 2020-09-01 | 0.239 | 148,000 | +100,000 | 0.01% | 35,372 |
| 2020-08-13 | 2020-08-11 | 0.260 | 48,000 | -60,000 | 0.00% | 12,480 |
| 2020-07-24 | 2020-07-22 | 0.305 | 108,000 | +60,000 | 0.01% | 32,940 |
| 2020-01-10 | 2020-01-08 | 0.740 | 48,000 | -26,000 | 0.00% | 35,520 |
| 2019-09-02 | 2019-08-29 | 0.680 | 74,000 | -400,000 | 0.00% | 50,320 |
| 2019-08-08 | 2019-08-06 | 0.720 | 474,000 | -10,000 | 0.03% | 341,280 |
| 2019-08-05 | 2019-08-01 | 0.790 | 484,000 | +200,000 | 0.03% | 382,360 |
| 2019-07-31 | 2019-07-29 | 0.780 | 284,000 | +70,000 | 0.02% | 221,520 |
| 2019-07-30 | 2019-07-26 | 0.810 | 214,000 | +110,000 | 0.01% | 173,340 |
| 2019-07-24 | 2019-07-22 | 0.760 | 104,000 | -20,000 | 0.01% | 79,040 |
| 2019-07-22 | 2019-07-18 | 0.820 | 124,000 | +20,000 | 0.01% | 101,680 |
| 2019-07-19 | 2019-07-17 | 0.820 | 104,000 | +30,000 | 0.01% | 85,280 |
| 2019-04-01 | 2019-03-28 | 0.700 | 74,000 | -150,000 | 0.00% | 51,800 |
| 2019-03-15 | 2019-03-13 | 0.550 | 224,000 | -70,000 | 0.01% | 123,200 |
| 2019-03-05 | 2019-03-01 | 0.610 | 294,000 | +30,000 | 0.02% | 179,340 |
| 2019-02-27 | 2019-02-25 | 0.630 | 264,000 | -200,000 | 0.01% | 166,320 |
| 2019-02-26 | 2019-02-22 | 0.580 | 464,000 | +240,000 | 0.03% | 269,120 |
| 2019-02-25 | 2019-02-21 | 0.600 | 224,000 | -402,000 | 0.01% | 134,400 |
| 2019-02-20 | 2019-02-18 | 0.580 | 626,000 | +402,000 | 0.03% | 363,080 |
| 2019-01-25 | 2019-01-23 | 0.470 | 224,000 | -100,000 | 0.01% | 105,280 |
| 2019-01-24 | 2019-01-22 | 0.475 | 324,000 | +100,000 | 0.02% | 153,900 |
| 2019-01-23 | 2019-01-21 | 0.510 | 224,000 | -100,000 | 0.01% | 114,240 |
| 2019-01-18 | 2019-01-16 | 0.485 | 324,000 | +100,000 | 0.02% | 157,140 |
| 2019-01-10 | 2019-01-08 | 0.450 | 224,000 | -10,000 | 0.01% | 100,800 |
| 2018-12-20 | 2018-12-18 | 0.480 | 234,000 | +80,000 | 0.01% | 112,320 |
| 2018-12-17 | 2018-12-13 | 0.495 | 154,000 | +70,000 | 0.01% | 76,230 |
| 2018-11-30 | 2018-11-28 | 0.530 | 84,000 | -10,000 | 0.00% | 44,520 |
| 2018-11-19 | 2018-11-15 | 0.550 | 94,000 | +10,000 | 0.01% | 51,700 |
| 2018-11-06 | 2018-11-02 | 0.600 | 84,000 | -100,000 | 0.00% | 50,400 |
| 2018-10-31 | 2018-10-29 | 0.570 | 184,000 | +26,000 | 0.01% | 104,880 |
| 2018-10-30 | 2018-10-26 | 0.580 | 158,000 | +64,000 | 0.01% | 91,640 |
| 2018-10-24 | 2018-10-22 | 0.650 | 94,000 | +10,000 | 0.01% | 61,100 |
| 2018-10-16 | 2018-10-12 | 0.690 | 84,000 | +10,000 | 0.00% | 57,960 |
| 2018-09-03 | 2018-08-30 | 0.550 | 74,000 | -20,000 | 0.00% | 40,700 |
| 2018-08-30 | 2018-08-28 | 0.510 | 94,000 | +20,000 | 0.01% | 47,940 |
| 2018-08-27 | 2018-08-23 | 0.510 | 74,000 | -100,000 | 0.00% | 37,740 |
| 2018-08-21 | 2018-08-17 | 0.485 | 174,000 | +100,000 | 0.01% | 84,390 |
| 2018-08-20 | 2018-08-16 | 0.500 | 74,000 | -200,000 | 0.00% | 37,000 |
| 2018-07-27 | 2018-07-25 | 0.770 | 274,000 | +200,000 | 0.01% | 210,980 |
| 2018-07-06 | 2018-07-04 | 0.820 | 74,000 | -242,000 | 0.00% | 60,680 |
| 2018-07-05 | 2018-07-03 | 0.840 | 316,000 | +242,000 | 0.02% | 265,440 |
| 2018-06-27 | 2018-06-25 | 0.870 | 74,000 | -300,000 | 0.00% | 64,380 |
| 2018-06-26 | 2018-06-22 | 0.840 | 374,000 | +300,000 | 0.02% | 314,160 |
| 2018-06-20 | 2018-06-15 | 0.930 | 74,000 | -164,000 | 0.00% | 68,820 |
| 2018-06-19 | 2018-06-14 | 0.910 | 238,000 | -56,000 | 0.01% | 216,580 |
| 2018-06-15 | 2018-06-13 | 0.920 | 294,000 | +220,000 | 0.02% | 270,480 |
| 2018-06-13 | 2018-06-11 | 0.990 | 74,000 | -54,000 | 0.00% | 73,260 |
| 2018-06-12 | 2018-06-08 | 0.960 | 128,000 | +54,000 | 0.01% | 122,880 |
| 2018-06-07 | 2018-06-05 | 0.950 | 74,000 | -100,000 | 0.00% | 70,300 |
| 2018-06-06 | 2018-06-04 | 0.990 | 174,000 | +100,000 | 0.01% | 172,260 |
| 2018-06-04 | 2018-05-31 | 1.040 | 74,000 | -64,000 | 0.00% | 76,960 |
| 2018-06-01 | 2018-05-30 | 1.000 | 138,000 | +64,000 | 0.01% | 138,000 |
| 2018-05-23 | 2018-05-18 | 1.130 | 74,000 | -80,000 | 0.00% | 83,620 |
| 2018-05-17 | 2018-05-15 | 1.040 | 154,000 | -10,000 | 0.01% | 160,160 |
| 2018-05-11 | 2018-05-09 | 0.930 | 164,000 | -20,000 | 0.01% | 152,520 |
| 2018-04-20 | 2018-04-18 | 0.790 | 184,000 | -50,000 | 0.01% | 145,360 |
| 2018-04-17 | 2018-04-13 | 0.810 | 234,000 | +70,000 | 0.02% | 189,540 |
| 2018-04-16 | 2018-04-12 | 0.860 | 164,000 | -50,000 | 0.01% | 141,040 |
| 2018-04-13 | 2018-04-11 | 0.810 | 214,000 | +50,000 | 0.01% | 173,340 |
| 2018-03-05 | 2018-03-01 | 0.800 | 164,000 | -32,000 | 0.01% | 131,200 |
| 2018-02-23 | 2018-02-21 | 0.870 | 196,000 | +10,000 | 0.01% | 170,520 |
| 2018-02-13 | 2018-02-09 | 0.800 | 186,000 | -26,000 | 0.01% | 148,800 |
| 2018-02-06 | 2018-02-02 | 0.970 | 212,000 | +6,000 | 0.01% | 205,640 |
| 2018-01-30 | 2018-01-26 | 0.970 | 206,000 | +10,000 | 0.01% | 199,820 |
| 2018-01-29 | 2018-01-25 | 1.000 | 196,000 | -66,000 | 0.01% | 196,000 |
| 2018-01-26 | 2018-01-24 | 0.980 | 262,000 | +62,000 | 0.02% | 256,760 |
| 2017-12-20 | 2017-12-18 | 0.540 | 200,000 | -10,000 | 0.01% | 108,000 |
| 2017-10-30 | 2017-10-26 | 0.530 | 210,000 | -136,000 | 0.01% | 111,300 |
| 2017-10-23 | 2017-10-19 | 0.495 | 346,000 | +100,000 | 0.02% | 171,270 |
| 2017-10-20 | 2017-10-18 | 0.520 | 246,000 | -20,000 | 0.02% | 127,920 |
| 2017-10-19 | 2017-10-17 | 0.540 | 266,000 | -44,000 | 0.02% | 143,640 |
| 2017-10-16 | 2017-10-12 | 0.500 | 310,000 | -50,000 | 0.02% | 155,000 |
| 2017-10-10 | 2017-10-06 | 0.510 | 360,000 | +100,000 | 0.02% | 183,600 |
| 2017-10-03 | 2017-09-28 | 0.530 | 260,000 | -72,000 | 0.02% | 137,800 |
| 2017-09-27 | 2017-09-25 | 0.480 | 332,000 | -100,000 | 0.02% | 159,360 |
| 2017-09-26 | 2017-09-22 | 0.500 | 432,000 | -140,000 | 0.03% | 216,000 |
| 2017-09-25 | 2017-09-21 | 0.490 | 572,000 | -500,000 | 0.04% | 280,280 |
| 2017-09-22 | 2017-09-20 | 0.490 | 1,072,000 | +740,000 | 0.07% | 525,280 |
| 2017-09-19 | 2017-09-15 | 0.480 | 332,000 | +100,000 | 0.02% | 159,360 |
| 2017-03-07 | 2017-03-03 | 0.680 | 232,000 | -100,000 | 0.02% | 157,760 |
| 2017-03-01 | 2017-02-27 | 0.680 | 332,000 | +100,000 | 0.02% | 225,760 |
| 2017-02-15 | 2017-02-13 | 0.730 | 232,000 | -100,000 | 0.02% | 169,360 |
| 2017-02-08 | 2017-02-06 | 0.740 | 332,000 | +100,000 | 0.02% | 245,680 |
| 2017-02-07 | 2017-02-03 | 0.740 | 232,000 | -100,000 | 0.02% | 171,680 |
| 2017-01-25 | 2017-01-23 | 0.750 | 332,000 | -860,000 | 0.02% | 249,000 |
| 2017-01-24 | 2017-01-20 | 0.770 | 1,192,000 | +960,000 | 0.08% | 917,840 |
| 2017-01-13 | 2017-01-11 | 0.710 | 232,000 | -306,000 | 0.02% | 164,720 |
| 2017-01-12 | 2017-01-10 | 0.720 | 538,000 | +236,000 | 0.04% | 387,360 |
| 2017-01-11 | 2017-01-09 | 0.760 | 302,000 | -240,000 | 0.02% | 229,520 |
| 2017-01-10 | 2017-01-06 | 0.680 | 542,000 | -30,000 | 0.04% | 368,560 |
| 2017-01-03 | 2016-12-29 | 0.640 | 572,000 | -30,000 | 0.04% | 366,080 |
| 2016-12-28 | 2016-12-22 | 0.660 | 602,000 | +12,000 | 0.04% | 397,320 |
| 2016-12-21 | 2016-12-19 | 0.700 | 590,000 | -100,000 | 0.04% | 413,000 |
| 2016-12-19 | 2016-12-15 | 0.700 | 690,000 | +190,000 | 0.04% | 483,000 |
| 2016-12-16 | 2016-12-14 | 0.710 | 500,000 | -20,000 | 0.03% | 355,000 |
| 2016-11-16 | 2016-11-14 | 0.640 | 520,000 | -8,000 | 0.03% | 332,800 |
| 2016-11-15 | 2016-11-11 | 0.670 | 528,000 | +8,000 | 0.03% | 353,760 |
| 2016-11-07 | 2016-11-03 | 0.680 | 520,000 | +140,000 | 0.03% | 353,600 |
| 2016-10-31 | 2016-10-27 | 0.780 | 380,000 | -20,000 | 0.02% | 296,400 |
| 2016-10-28 | 2016-10-26 | 0.740 | 400,000 | +20,000 | 0.03% | 296,000 |
| 2016-10-27 | 2016-10-25 | 0.790 | 380,000 | +20,000 | 0.02% | 300,200 |
| 2016-10-26 | 2016-10-24 | 0.810 | 360,000 | +66,000 | 0.02% | 291,600 |
| 2016-10-25 | 2016-10-20 | 0.820 | 294,000 | -100,000 | 0.02% | 241,080 |
| 2016-10-20 | 2016-10-18 | 0.700 | 394,000 | -60,000 | 0.03% | 275,800 |
| 2016-10-13 | 2016-10-11 | 0.690 | 454,000 | +100,000 | 0.03% | 313,260 |
| 2016-10-12 | 2016-10-07 | 0.700 | 354,000 | +60,000 | 0.02% | 247,800 |
| 2016-09-29 | 2016-09-27 | 0.530 | 294,000 | +30,000 | 0.02% | 155,820 |
| 2016-09-07 | 2016-09-05 | 0.500 | 264,000 | -10,000 | 0.02% | 132,000 |
| 2016-08-30 | 2016-08-26 | 0.480 | 274,000 | -30,000 | 0.02% | 131,520 |
| 2016-07-12 | 2016-07-08 | 0.520 | 304,000 | -20,000 | 0.02% | 158,080 |
| 2016-03-09 | 2016-03-07 | 0.660 | 324,000 | -30,000 | 0.02% | 213,840 |
| 2016-03-02 | 2016-02-29 | 0.590 | 354,000 | -56,000 | 0.02% | 208,860 |
| 2016-02-22 | 2016-02-18 | 0.570 | 410,000 | -4,000 | 0.03% | 233,700 |
| 2016-02-18 | 2016-02-16 | 0.580 | 414,000 | -40,000 | 0.03% | 240,120 |
| 2016-01-22 | 2016-01-20 | 0.560 | 454,000 | +40,000 | 0.03% | 254,240 |
| 2016-01-13 | 2016-01-11 | 0.620 | 414,000 | +60,000 | 0.03% | 256,680 |
| 2015-12-21 | 2015-12-17 | 0.690 | 354,000 | -10,000 | 0.02% | 244,260 |
| 2015-10-13 | 2015-10-09 | 0.830 | 364,000 | -10,000 | 0.02% | 302,120 |
| 2015-10-12 | 2015-10-08 | 0.790 | 374,000 | +10,000 | 0.02% | 295,460 |
| 2015-10-09 | 2015-10-07 | 0.850 | 364,000 | -40,000 | 0.02% | 309,400 |
| 2015-09-23 | 2015-09-21 | 0.720 | 404,000 | +30,000 | 0.03% | 290,880 |
| 2015-08-31 | 2015-08-27 | 0.760 | 374,000 | -12,000 | 0.02% | 284,240 |
| 2015-08-28 | 2015-08-26 | 0.660 | 386,000 | +10,000 | 0.03% | 254,760 |
| 2015-08-27 | 2015-08-25 | 0.660 | 376,000 | +12,000 | 0.02% | 248,160 |
| 2015-08-24 | 2015-08-20 | 0.870 | 364,000 | +20,000 | 0.02% | 316,680 |
| 2015-08-20 | 2015-08-18 | 0.940 | 344,000 | -10,000 | 0.02% | 323,360 |
| 2015-07-24 | 2015-07-22 | 1.050 | 354,000 | +10,000 | 0.02% | 371,700 |
| 2015-07-16 | 2015-07-14 | 1.110 | 344,000 | +10,000 | 0.02% | 381,840 |
| 2015-07-15 | 2015-07-13 | 1.130 | 334,000 | +10,000 | 0.02% | 377,420 |
| 2015-07-14 | 2015-07-10 | 1.120 | 324,000 | -10,000 | 0.02% | 362,880 |
| 2015-07-13 | 2015-07-09 | 1.110 | 334,000 | -12,000 | 0.02% | 370,740 |
| 2015-07-10 | 2015-07-08 | 0.850 | 346,000 | +52,000 | 0.02% | 294,100 |
| 2015-07-09 | 2015-07-07 | 1.000 | 294,000 | +10,000 | 0.02% | 294,000 |
| 2015-07-08 | 2015-07-06 | 1.180 | 284,000 | -10,000 | 0.02% | 335,120 |
| 2015-07-07 | 2015-07-03 | 1.320 | 294,000 | -60,000 | 0.02% | 388,080 |
| 2015-07-06 | 2015-07-02 | 1.380 | 354,000 | -50,000 | 0.02% | 488,520 |
| 2015-07-02 | 2015-06-29 | 1.380 | 404,000 | -20,000 | 0.03% | 557,520 |
| 2015-06-25 | 2015-06-23 | 1.400 | 424,000 | -10,000 | 0.03% | 593,600 |
| 2015-06-15 | 2015-06-11 | 1.410 | 434,000 | +20,000 | 0.03% | 611,940 |
| 2015-06-12 | 2015-06-10 | 1.430 | 414,000 | -34,000 | 0.03% | 592,020 |
| 2015-06-03 | 2015-06-01 | 1.600 | 448,000 | -80,000 | 0.03% | 716,800 |
| 2015-06-02 | 2015-05-29 | 1.590 | 528,000 | +140,000 | 0.03% | 839,520 |
| 2015-06-01 | 2015-05-28 | 1.600 | 388,000 | -42,000 | 0.03% | 620,800 |
| 2015-05-21 | 2015-05-19 | 1.690 | 430,000 | +10,000 | 0.03% | 726,700 |
| 2015-05-20 | 2015-05-18 | 1.690 | 420,000 | +20,000 | 0.03% | 709,800 |
| 2015-05-19 | 2015-05-15 | 1.690 | 400,000 | +60,000 | 0.03% | 676,000 |
| 2015-05-15 | 2015-05-13 | 1.750 | 340,000 | -80,000 | 0.02% | 595,000 |
| 2015-05-12 | 2015-05-08 | 1.730 | 420,000 | +30,000 | 0.03% | 726,600 |
| 2015-05-08 | 2015-05-06 | 1.830 | 390,000 | +20,000 | 0.03% | 713,700 |
| 2015-05-07 | 2015-05-05 | 1.800 | 370,000 | -30,000 | 0.02% | 666,000 |
| 2015-05-06 | 2015-05-04 | 1.780 | 400,000 | -10,000 | 0.03% | 712,000 |
| 2015-05-05 | 2015-04-30 | 1.750 | 410,000 | +10,000 | 0.03% | 717,500 |
| 2015-05-04 | 2015-04-29 | 1.780 | 400,000 | +50,000 | 0.03% | 712,000 |
| 2015-04-29 | 2015-04-27 | 1.760 | 350,000 | -60,000 | 0.02% | 616,000 |
| 2015-04-28 | 2015-04-24 | 1.690 | 410,000 | +20,000 | 0.03% | 692,900 |
| 2015-04-27 | 2015-04-23 | 1.670 | 390,000 | -40,000 | 0.03% | 651,300 |
| 2015-04-23 | 2015-04-21 | 1.630 | 430,000 | -10,000 | 0.03% | 700,900 |
| 2015-04-22 | 2015-04-20 | 1.610 | 440,000 | +70,000 | 0.03% | 708,400 |
| 2015-04-20 | 2015-04-16 | 1.890 | 370,000 | +88,000 | 0.02% | 699,300 |
| 2015-04-17 | 2015-04-15 | 1.820 | 282,000 | +10,000 | 0.02% | 513,240 |
| 2015-04-16 | 2015-04-14 | 1.820 | 272,000 | +100,000 | 0.02% | 495,040 |
| 2015-04-15 | 2015-04-13 | 1.910 | 172,000 | -130,000 | 0.01% | 328,520 |
| 2015-04-14 | 2015-04-10 | 1.560 | 302,000 | +88,000 | 0.02% | 471,120 |
| 2015-04-13 | 2015-04-09 | 1.530 | 214,000 | -22,000 | 0.01% | 327,420 |
| 2015-04-10 | 2015-04-08 | 1.600 | 236,000 | -32,000 | 0.02% | 377,600 |
| 2015-04-09 | 2015-04-02 | 1.380 | 268,000 | -30,000 | 0.02% | 369,840 |
| 2015-04-08 | 2015-04-01 | 1.320 | 298,000 | -40,000 | 0.02% | 393,360 |
| 2015-04-02 | 2015-03-31 | 1.310 | 338,000 | -40,000 | 0.02% | 442,780 |
| 2015-04-01 | 2015-03-30 | 1.300 | 378,000 | +70,000 | 0.02% | 491,400 |
| 2015-03-31 | 2015-03-27 | 1.310 | 308,000 | +20,000 | 0.02% | 403,480 |
| 2015-03-30 | 2015-03-26 | 1.350 | 288,000 | -138,000 | 0.02% | 388,800 |
| 2015-03-27 | 2015-03-25 | 1.240 | 426,000 | +50,000 | 0.03% | 528,240 |
| 2015-03-26 | 2015-03-24 | 1.280 | 376,000 | +38,000 | 0.02% | 481,280 |
| 2015-03-25 | 2015-03-23 | 1.220 | 338,000 | +30,000 | 0.02% | 412,360 |
| 2015-03-24 | 2015-03-20 | 1.250 | 308,000 | +14,000 | 0.02% | 385,000 |
| 2015-03-20 | 2015-03-18 | 1.300 | 294,000 | -30,000 | 0.02% | 382,200 |
| 2015-03-19 | 2015-03-17 | 1.240 | 324,000 | +30,000 | 0.02% | 401,760 |
| 2015-03-18 | 2015-03-16 | 1.250 | 294,000 | +10,000 | 0.02% | 367,500 |
| 2015-03-17 | 2015-03-13 | 1.300 | 284,000 | +10,000 | 0.02% | 369,200 |
| 2015-03-13 | 2015-03-11 | 1.320 | 274,000 | +20,000 | 0.02% | 361,680 |
| 2015-03-10 | 2015-03-06 | 1.440 | 254,000 | +12,000 | 0.02% | 365,760 |
| 2015-03-04 | 2015-03-02 | 1.490 | 242,000 | +10,000 | 0.02% | 360,580 |
| 2015-03-03 | 2015-02-27 | 1.530 | 232,000 | +40,000 | 0.02% | 354,960 |
| 2015-03-02 | 2015-02-26 | 1.600 | 192,000 | +34,000 | 0.01% | 307,200 |
| 2015-02-27 | 2015-02-25 | 1.590 | 158,000 | +20,000 | 0.01% | 251,220 |
| 2015-02-26 | 2015-02-24 | 1.640 | 138,000 | +12,000 | 0.01% | 226,320 |
| 2015-02-25 | 2015-02-23 | 1.740 | 126,000 | -30,000 | 0.01% | 219,240 |
| 2015-02-23 | 2015-02-16 | 1.600 | 156,000 | -10,000 | 0.01% | 249,600 |
| 2015-02-17 | 2015-02-13 | 1.560 | 166,000 | -20,000 | 0.01% | 258,960 |
| 2015-02-16 | 2015-02-12 | 1.430 | 186,000 | +10,000 | 0.01% | 265,980 |
| 2015-02-11 | 2015-02-09 | 1.440 | 176,000 | -6,000 | 0.01% | 253,440 |
| 2015-02-06 | 2015-02-04 | 1.480 | 182,000 | -50,000 | 0.01% | 269,360 |
| 2015-02-05 | 2015-02-03 | 1.320 | 232,000 | -32,000 | 0.02% | 306,240 |
| 2015-02-04 | 2015-02-02 | 1.250 | 264,000 | -54,000 | 0.02% | 330,000 |
| 2015-02-03 | 2015-01-30 | 1.240 | 318,000 | -1,720 | 0.02% | 394,320 |
| 2015-02-02 | 2015-01-29 | 1.210 | 319,720 | +51,720 | 0.02% | 386,861 |
| 2015-01-30 | 2015-01-28 | 1.250 | 268,000 | +6,000 | 0.02% | 335,000 |
| 2015-01-29 | 2015-01-27 | 1.270 | 262,000 | -40,000 | 0.02% | 332,740 |
| 2015-01-28 | 2015-01-26 | 1.230 | 302,000 | +20,000 | 0.02% | 371,460 |
| 2015-01-27 | 2015-01-23 | 1.240 | 282,000 | +10,000 | 0.02% | 349,680 |
| 2015-01-26 | 2015-01-22 | 1.280 | 272,000 | +24,000 | 0.02% | 348,160 |
| 2015-01-23 | 2015-01-21 | 1.270 | 248,000 | +26,000 | 0.02% | 314,960 |
| 2015-01-22 | 2015-01-20 | 1.260 | 222,000 | +40,000 | 0.01% | 279,720 |
| 2015-01-21 | 2015-01-19 | 1.340 | 182,000 | +10,000 | 0.01% | 243,880 |
| 2015-01-20 | 2015-01-16 | 1.450 | 172,000 | +10,000 | 0.01% | 249,400 |
| 2015-01-16 | 2015-01-14 | 1.490 | 162,000 | +10,000 | 0.01% | 241,380 |
| 2015-01-15 | 2015-01-13 | 1.570 | 152,000 | +20,000 | 0.01% | 238,640 |
| 2015-01-13 | 2015-01-09 | 1.600 | 132,000 | -46,000 | 0.01% | 211,200 |
| 2015-01-09 | 2015-01-07 | 1.600 | 178,000 | +30,000 | 0.01% | 284,800 |
| 2015-01-07 | 2015-01-05 | 1.690 | 148,000 | -80,000 | 0.01% | 250,120 |
| 2014-12-29 | 2014-12-22 | 1.540 | 228,000 | +20,000 | 0.01% | 351,120 |
| 2014-12-22 | 2014-12-18 | 1.580 | 208,000 | -84,000 | 0.01% | 328,640 |
| 2014-12-19 | 2014-12-17 | 1.500 | 292,000 | -190,000 | 0.02% | 438,000 |
| 2014-12-18 | 2014-12-16 | 1.300 | 482,000 | +110,000 | 0.03% | 626,600 |
| 2014-12-17 | 2014-12-15 | 1.380 | 372,000 | +144,000 | 0.02% | 513,360 |
| 2014-12-16 | 2014-12-12 | 1.360 | 228,000 | +30,000 | 0.01% | 310,080 |
| 2014-12-15 | 2014-12-11 | 1.410 | 198,000 | -18,000 | 0.01% | 279,180 |
| 2014-12-12 | 2014-12-10 | 1.450 | 216,000 | +26,000 | 0.01% | 313,200 |
| 2014-12-11 | 2014-12-09 | 1.460 | 190,000 | +6,000 | 0.01% | 277,400 |
| 2014-12-09 | 2014-12-05 | 1.560 | 184,000 | +10,000 | 0.01% | 287,040 |
| 2014-12-08 | 2014-12-04 | 1.680 | 174,000 | -40,000 | 0.01% | 292,320 |
| 2014-12-05 | 2014-12-03 | 1.530 | 214,000 | +40,000 | 0.01% | 327,420 |
| 2014-12-04 | 2014-12-02 | 1.650 | 174,000 | +50,000 | 0.01% | 287,100 |
| 2014-12-03 | 2014-12-01 | 1.740 | 124,000 | +30,000 | 0.01% | 215,760 |
| 2014-12-02 | 2014-11-28 | 2.000 | 94,000 | +34,000 | 0.01% | 188,000 |
| 2014-12-01 | 2014-11-27 | 2.210 | 60,000 | -6,000 | 0.00% | 132,600 |
| 2014-11-28 | 2014-11-26 | 2.050 | 66,000 | -8,000 | 0.00% | 135,300 |
| 2014-11-27 | 2014-11-25 | 2.090 | 74,000 | +34,000 | 0.00% | 154,660 |
| 2014-11-26 | 2014-11-24 | 2.280 | 40,000 | -10,000 | 0.00% | 91,200 |
| 2014-11-25 | 2014-11-21 | 2.240 | 50,000 | +10,000 | 0.00% | 112,000 |
| 2014-11-13 | 2014-11-11 | 2.220 | 40,000 | +10,000 | 0.00% | 88,800 |
| 2014-10-29 | 2014-10-27 | 2.640 | 30,000 | -10,000 | 0.00% | 79,200 |
| 2014-10-27 | 2014-10-23 | 2.670 | 40,000 | +10,000 | 0.00% | 106,800 |
| 2014-10-17 | 2014-10-15 | 2.650 | 30,000 | +10,000 | 0.00% | 79,500 |
| 2014-09-15 | 2014-09-11 | 3.740 | 20,000 | +10,000 | 0.00% | 74,800 |
| 2014-09-01 | 2014-08-28 | 3.990 | 10,000 | -10,000 | 0.00% | 39,900 |
| 2014-08-29 | 2014-08-27 | 4.070 | 20,000 | -24,000 | 0.00% | 81,400 |
| 2014-08-28 | 2014-08-26 | 3.720 | 44,000 | -12,000 | 0.00% | 163,680 |
| 2014-08-26 | 2014-08-22 | 3.630 | 56,000 | +6,000 | 0.00% | 203,280 |
| 2014-08-25 | 2014-08-21 | 3.640 | 50,000 | +10,000 | 0.00% | 182,000 |
| 2014-08-22 | 2014-08-20 | 3.690 | 40,000 | -10,000 | 0.00% | 147,600 |
| 2014-08-20 | 2014-08-18 | 3.800 | 50,000 | +10,000 | 0.00% | 190,000 |
| 2014-08-14 | 2014-08-12 | 3.890 | 40,000 | +10,000 | 0.00% | 155,600 |
| 2014-08-08 | 2014-08-06 | 3.970 | 30,000 | +4,000 | 0.00% | 119,100 |
| 2014-08-01 | 2014-07-30 | 4.100 | 26,000 | -12,000 | 0.00% | 106,600 |
| 2014-07-31 | 2014-07-29 | 3.840 | 38,000 | +12,000 | 0.00% | 145,920 |
| 2014-07-30 | 2014-07-28 | 3.840 | 26,000 | +4,000 | 0.00% | 99,840 |
| 2014-07-29 | 2014-07-25 | 3.850 | 22,000 | +16,000 | 0.00% | 84,700 |
| 2014-07-28 | 2014-07-24 | 3.890 | 6,000 | -10,000 | 0.00% | 23,340 |
| 2014-07-23 | 2014-07-21 | 3.820 | 16,000 | -6,000 | 0.00% | 61,120 |
| 2014-07-18 | 2014-07-16 | 4.070 | 22,000 | +12,000 | 0.00% | 89,540 |
| 2014-07-17 | 2014-07-15 | 4.100 | 10,000 | -6,000 | 0.00% | 41,000 |
| 2014-07-15 | 2014-07-11 | 4.080 | 16,000 | +6,000 | 0.00% | 65,280 |
| 2014-07-11 | 2014-07-09 | 4.170 | 10,000 | +10,000 | 0.00% | 41,700 |
| 2014-07-09 | 2014-07-07 | 4.310 | 0 | -10,000 | ||
| 2014-07-08 | 2014-07-04 | 4.220 | 10,000 | +4,000 | 0.00% | 42,200 |
| 2014-07-07 | 2014-07-03 | 4.280 | 6,000 | -4,000 | 0.00% | 25,680 |
| 2014-07-02 | 2014-06-27 | 4.080 | 10,000 | +10,000 | 0.00% | 40,800 |
| 2014-04-07 | 2014-04-03 | 4.401 | 0 | -49,312 | ||
| 2014-04-04 | 2014-04-02 | 4.198 | 49,312 | -9,862 | 0.00% | 207,001 |
| 2014-03-31 | 2014-03-27 | 3.579 | 59,174 | +59,174 | 0.00% | 211,799 |
| 2014-03-27 | 2014-03-25 | 3.914 | 0 | -5,917 | ||
| 2014-03-19 | 2014-03-17 | 4.248 | 5,917 | +5,917 | 0.00% | 25,138 |
| 2014-03-10 | 2014-03-06 | 4.654 | 0 | -1,972 | ||
| 2014-02-19 | 2014-02-17 | 4.816 | 1,972 | -5,918 | 0.00% | 9,498 |
| 2014-02-18 | 2014-02-14 | 4.776 | 7,890 | -13,807 | 0.00% | 37,681 |
| 2014-02-17 | 2014-02-13 | 4.492 | 21,697 | -5,918 | 0.00% | 97,459 |
| 2014-02-14 | 2014-02-12 | 4.482 | 27,615 | +27,615 | 0.00% | 123,762 |
| 2013-11-21 | 2013-11-19 | 5.273 | 0 | -98,624 | ||
| 2013-11-20 | 2013-11-18 | 5.313 | 98,624 | -1,972 | 0.01% | 524,002 |
| 2013-11-19 | 2013-11-15 | 5.070 | 100,596 | +96,651 | 0.01% | 509,999 |
| 2013-11-15 | 2013-11-13 | 4.421 | 3,945 | -98,624 | 0.00% | 17,440 |
| 2013-11-14 | 2013-11-12 | 4.502 | 102,569 | -1,972 | 0.01% | 461,762 |
| 2013-11-07 | 2013-11-05 | 4.360 | 104,541 | +104,541 | 0.01% | 455,800 |
| 2013-10-30 | 2013-10-28 | 4.167 | 0 | -5,917 | ||
| 2013-10-24 | 2013-10-22 | 4.461 | 5,917 | -295,871 | 0.00% | 26,398 |
| 2013-10-17 | 2013-10-15 | 4.218 | 301,788 | -39,450 | 0.02% | 1,272,958 |
| 2013-10-09 | 2013-10-07 | 3.823 | 341,238 | +9,863 | 0.02% | 1,304,421 |
| 2013-09-30 | 2013-09-26 | 3.985 | 331,375 | +9,862 | 0.02% | 1,320,478 |
| 2013-09-26 | 2013-09-24 | 4.005 | 321,513 | +9,862 | 0.02% | 1,287,700 |
| 2013-09-25 | 2013-09-23 | 3.975 | 311,651 | +9,863 | 0.02% | 1,238,721 |
| 2013-09-13 | 2013-09-11 | 3.650 | 301,788 | -63,120 | 0.02% | 1,101,599 |
| 2013-09-11 | 2013-09-09 | 3.681 | 364,908 | +63,120 | 0.02% | 1,343,102 |
| 2013-09-04 | 2013-09-02 | 3.985 | 301,788 | +5,917 | 0.02% | 1,202,578 |
| 2013-09-02 | 2013-08-29 | 4.259 | 295,871 | -49,312 | 0.02% | 1,260,000 |
| 2013-08-30 | 2013-08-28 | 3.954 | 345,183 | +49,312 | 0.02% | 1,365,001 |
| 2013-08-29 | 2013-08-27 | 3.924 | 295,871 | -59,174 | 0.02% | 1,161,000 |
| 2013-08-23 | 2013-08-21 | 4.167 | 355,045 | +191,330 | 0.02% | 1,479,599 |
| 2013-08-22 | 2013-08-20 | 4.198 | 163,715 | +5,917 | 0.01% | 687,239 |
| 2013-08-21 | 2013-08-19 | 4.309 | 157,798 | -5,917 | 0.01% | 680,001 |
| 2013-08-19 | 2013-08-15 | 4.401 | 163,715 | +65,091 | 0.01% | 720,439 |
| 2013-08-16 | 2013-08-13 | 4.644 | 98,624 | -69,036 | 0.01% | 458,002 |
| 2013-08-15 | 2013-08-12 | 4.461 | 167,660 | +11,835 | 0.01% | 747,999 |
| 2013-08-08 | 2013-08-06 | 4.573 | 155,825 | -1,973 | 0.01% | 712,578 |
| 2013-08-05 | 2013-08-01 | 4.573 | 157,798 | +59,174 | 0.01% | 721,601 |
| 2013-07-30 | 2013-07-26 | 4.776 | 98,624 | -9,862 | 0.01% | 471,002 |
| 2013-07-26 | 2013-07-24 | 4.806 | 108,486 | -59,174 | 0.01% | 521,400 |
| 2013-07-25 | 2013-07-23 | 4.735 | 167,660 | +98,623 | 0.01% | 793,899 |
| 2013-07-22 | 2013-07-18 | 4.715 | 69,037 | +9,863 | 0.00% | 325,502 |
| 2013-07-19 | 2013-07-17 | 4.644 | 59,174 | +59,174 | 0.00% | 274,799 |
| 2013-07-10 | 2013-07-08 | 4.897 | 0 | -9,862 | ||
| 2013-07-09 | 2013-07-05 | 4.837 | 9,862 | -29,587 | 0.00% | 47,698 |
| 2013-07-05 | 2013-07-03 | 4.766 | 39,449 | +39,449 | 0.00% | 187,998 |
| 2013-07-02 | 2013-06-27 | 4.624 | 0 | -3,945 | ||
| 2013-06-28 | 2013-06-26 | 4.613 | 3,945 | -59,174 | 0.00% | 18,200 |
| 2013-06-27 | 2013-06-25 | 4.299 | 63,119 | +19,725 | 0.00% | 271,359 |
| 2013-06-26 | 2013-06-24 | 4.502 | 43,394 | +39,449 | 0.00% | 195,358 |
| 2013-06-25 | 2013-06-21 | 4.755 | 3,945 | -7,890 | 0.00% | 18,760 |
| 2013-06-21 | 2013-06-19 | 4.958 | 11,835 | +7,890 | 0.00% | 58,681 |
| 2013-06-20 | 2013-06-18 | 5.131 | 3,945 | -5,917 | 0.00% | 20,240 |
| 2013-06-19 | 2013-06-17 | 4.968 | 9,862 | +5,917 | 0.00% | 48,998 |
| 2013-06-18 | 2013-06-14 | 4.755 | 3,945 | -17,752 | 0.00% | 18,760 |
| 2013-06-17 | 2013-06-13 | 4.634 | 21,697 | -29,587 | 0.00% | 100,539 |
| 2013-06-14 | 2013-06-11 | 4.472 | 51,284 | +27,614 | 0.00% | 229,319 |
| 2013-06-13 | 2013-06-10 | 4.664 | 23,670 | -29,587 | 0.00% | 110,402 |
| 2013-06-10 | 2013-06-06 | 4.825 | 53,257 | +37,640 | 0.00% | 256,987 |
| 2013-06-07 | 2013-06-05 | 5.112 | 15,617 | +5,856 | 0.00% | 79,838 |
| 2013-06-04 | 2013-05-31 | 5.194 | 9,761 | -29,282 | 0.00% | 50,701 |
| 2013-06-03 | 2013-05-30 | 5.020 | 39,043 | -5,857 | 0.00% | 195,998 |
| 2013-05-31 | 2013-05-29 | 5.102 | 44,900 | +37,091 | 0.00% | 229,081 |
| 2013-05-30 | 2013-05-28 | 5.184 | 7,809 | +7,809 | 0.00% | 40,482 |
| 2013-05-23 | 2013-05-21 | 4.979 | 0 | -37,091 | ||
| 2013-05-22 | 2013-05-20 | 4.836 | 37,091 | +29,282 | 0.00% | 179,359 |
| 2013-05-21 | 2013-05-16 | 5.030 | 7,809 | +7,809 | 0.00% | 39,282 |
| 2013-05-20 | 2013-05-15 | 5.112 | 0 | -3,904 | ||
| 2013-05-16 | 2013-05-14 | 5.020 | 3,904 | -46,852 | 0.00% | 19,598 |
| 2013-05-15 | 2013-05-13 | 4.969 | 50,756 | +42,947 | 0.00% | 252,198 |
| 2013-05-13 | 2013-05-09 | 4.672 | 7,809 | -3,904 | 0.00% | 36,482 |
| 2013-05-10 | 2013-05-08 | 4.518 | 11,713 | +5,856 | 0.00% | 52,920 |
| 2013-05-09 | 2013-05-07 | 4.713 | 5,857 | -3,904 | 0.00% | 27,602 |
| 2013-05-08 | 2013-05-06 | 4.221 | 9,761 | -3,904 | 0.00% | 41,201 |
| 2013-05-07 | 2013-05-03 | 4.200 | 13,665 | +13,665 | 0.00% | 57,399 |
| 2013-05-06 | 2013-05-02 | 4.037 | 0 | -9,761 | ||
| 2013-05-03 | 2013-04-30 | 3.873 | 9,761 | -9,761 | 0.00% | 37,801 |
| 2013-05-02 | 2013-04-29 | 3.801 | 19,522 | +19,522 | 0.00% | 74,201 |
| 2013-04-30 | 2013-04-26 | 3.842 | 0 | -9,761 | ||
| 2013-04-29 | 2013-04-25 | 3.791 | 9,761 | +3,904 | 0.00% | 37,001 |
| 2013-04-17 | 2013-04-15 | 3.678 | 5,857 | -5,856 | 0.00% | 21,542 |
| 2013-04-16 | 2013-04-12 | 3.821 | 11,713 | +5,856 | 0.00% | 44,760 |
| 2013-04-15 | 2013-04-11 | 3.770 | 5,857 | -193,264 | 0.00% | 22,082 |
| 2013-04-12 | 2013-04-10 | 3.760 | 199,121 | -15,618 | 0.01% | 748,679 |
| 2013-04-11 | 2013-04-09 | 3.340 | 214,739 | +175,696 | 0.01% | 717,202 |
| 2013-04-10 | 2013-04-08 | 3.002 | 39,043 | +9,760 | 0.00% | 117,199 |
| 2013-04-09 | 2013-04-05 | 3.186 | 29,283 | +9,761 | 0.00% | 93,302 |
| 2013-04-08 | 2013-04-03 | 3.514 | 19,522 | -9,761 | 0.00% | 68,601 |
| 2013-04-03 | 2013-03-28 | 3.729 | 29,283 | -23,426 | 0.00% | 109,202 |
| 2013-04-02 | 2013-03-27 | 3.883 | 52,709 | +15,618 | 0.00% | 204,662 |
| 2013-03-28 | 2013-03-26 | 3.934 | 37,091 | +7,808 | 0.00% | 145,919 |
| 2013-03-27 | 2013-03-25 | 4.118 | 29,283 | +19,522 | 0.00% | 120,602 |
| 2013-03-26 | 2013-03-22 | 3.996 | 9,761 | -19,522 | 0.00% | 39,001 |
| 2013-03-22 | 2013-03-20 | 3.934 | 29,283 | -11,713 | 0.00% | 115,202 |
| 2013-03-21 | 2013-03-19 | 3.688 | 40,996 | +11,713 | 0.00% | 151,202 |
| 2013-03-15 | 2013-03-13 | 3.606 | 29,283 | -27,330 | 0.00% | 105,602 |
| 2013-03-14 | 2013-03-12 | 3.494 | 56,613 | +7,809 | 0.00% | 197,780 |
| 2013-03-13 | 2013-03-11 | 3.688 | 48,804 | -9,761 | 0.00% | 179,999 |
| 2013-03-12 | 2013-03-08 | 3.893 | 58,565 | +9,761 | 0.00% | 228,000 |
| 2013-03-11 | 2013-03-07 | 3.965 | 48,804 | +9,761 | 0.00% | 193,499 |
| 2013-03-08 | 2013-03-06 | 4.047 | 39,043 | -5,857 | 0.00% | 157,999 |
| 2013-03-07 | 2013-03-05 | 4.067 | 44,900 | +11,713 | 0.00% | 182,621 |
| 2013-03-04 | 2013-02-28 | 3.791 | 33,187 | -29,282 | 0.00% | 125,801 |
| 2013-03-01 | 2013-02-27 | 3.596 | 62,469 | +29,282 | 0.00% | 224,639 |
| 2013-02-26 | 2013-02-22 | 3.637 | 33,187 | +9,761 | 0.00% | 120,701 |
| 2013-02-22 | 2013-02-20 | 3.996 | 23,426 | +23,426 | 0.00% | 93,600 |
| 2013-02-08 | 2013-02-06 | 4.016 | 0 | -11,713 | ||
| 2013-02-01 | 2013-01-30 | 3.719 | 11,713 | -19,522 | 0.00% | 43,560 |
| 2013-01-31 | 2013-01-29 | 3.647 | 31,235 | -58,565 | 0.00% | 113,921 |
| 2013-01-29 | 2013-01-25 | 3.432 | 89,800 | +19,522 | 0.01% | 308,201 |
| 2013-01-25 | 2013-01-23 | 3.555 | 70,278 | -9,761 | 0.00% | 249,840 |
| 2013-01-23 | 2013-01-21 | 3.596 | 80,039 | +39,043 | 0.01% | 287,820 |
| 2013-01-22 | 2013-01-18 | 3.668 | 40,996 | -44,899 | 0.00% | 150,362 |
| 2013-01-18 | 2013-01-16 | 3.657 | 85,895 | -19,522 | 0.01% | 314,159 |
| 2013-01-17 | 2013-01-15 | 3.688 | 105,417 | -64,422 | 0.01% | 388,800 |
| 2013-01-16 | 2013-01-14 | 3.535 | 169,839 | -9,760 | 0.01% | 600,301 |
| 2013-01-14 | 2013-01-10 | 3.494 | 179,599 | +78,086 | 0.01% | 627,438 |
| 2013-01-11 | 2013-01-09 | 3.698 | 101,513 | +5,857 | 0.01% | 375,441 |
| 2013-01-10 | 2013-01-08 | 3.698 | 95,656 | -58,565 | 0.01% | 353,779 |
| 2013-01-09 | 2013-01-07 | 3.996 | 154,221 | +21,474 | 0.01% | 616,199 |
| 2013-01-08 | 2013-01-04 | 3.955 | 132,747 | +7,808 | 0.01% | 524,958 |
| 2013-01-07 | 2013-01-03 | 4.078 | 124,939 | +9,761 | 0.01% | 509,441 |
| 2013-01-04 | 2013-01-02 | 4.159 | 115,178 | +115,178 | 0.01% | 479,080 |
| 2013-01-03 | 2012-12-31 | 3.996 | 0 | -70,278 | ||
| 2013-01-02 | 2012-12-27 | 3.780 | 70,278 | +1,952 | 0.00% | 265,680 |
| 2012-12-28 | 2012-12-24 | 3.739 | 68,326 | -17,569 | 0.00% | 255,500 |
| 2012-12-27 | 2012-12-20 | 3.873 | 85,895 | +9,760 | 0.01% | 332,638 |
| 2012-12-21 | 2012-12-19 | 3.862 | 76,135 | +25,379 | 0.01% | 294,062 |
| 2012-12-20 | 2012-12-18 | 3.903 | 50,756 | -19,522 | 0.00% | 198,119 |
| 2012-12-19 | 2012-12-17 | 3.821 | 70,278 | -87,848 | 0.00% | 268,560 |
| 2012-12-17 | 2012-12-13 | 3.565 | 158,126 | -146,412 | 0.01% | 563,761 |
| 2012-12-14 | 2012-12-12 | 3.586 | 304,538 | +1,952 | 0.02% | 1,091,999 |
| 2012-12-13 | 2012-12-11 | 3.442 | 302,586 | -3,904 | 0.02% | 1,041,600 |
| 2012-12-12 | 2012-12-10 | 3.504 | 306,490 | +3,904 | 0.02% | 1,073,879 |
| 2012-12-11 | 2012-12-07 | 3.678 | 302,586 | -11,713 | 0.02% | 1,112,900 |
| 2012-12-10 | 2012-12-06 | 3.627 | 314,299 | +15,617 | 0.02% | 1,139,880 |
| 2012-12-07 | 2012-12-05 | 3.555 | 298,682 | -9,761 | 0.02% | 1,061,821 |
| 2012-12-05 | 2012-12-03 | 3.391 | 308,443 | +15,618 | 0.02% | 1,045,961 |
| 2012-12-04 | 2012-11-30 | 3.278 | 292,825 | -9,761 | 0.02% | 959,999 |
| 2012-11-29 | 2012-11-27 | 3.022 | 302,586 | -195,217 | 0.02% | 914,500 |
| 2012-11-28 | 2012-11-26 | 2.971 | 497,803 | -9,761 | 0.04% | 1,479,000 |
| 2012-11-27 | 2012-11-23 | 2.828 | 507,564 | -3,904 | 0.04% | 1,435,201 |
| 2012-11-26 | 2012-11-22 | 2.756 | 511,468 | -9,761 | 0.04% | 1,409,560 |
| 2012-11-23 | 2012-11-21 | 2.694 | 521,229 | -19,522 | 0.04% | 1,404,420 |
| 2012-11-22 | 2012-11-20 | 2.756 | 540,751 | +126,891 | 0.04% | 1,490,261 |
| 2012-11-20 | 2012-11-16 | 2.766 | 413,860 | +179,600 | 0.03% | 1,144,801 |
| 2012-11-19 | 2012-11-15 | 2.817 | 234,260 | +39,043 | 0.02% | 659,999 |
| 2012-11-16 | 2012-11-14 | 2.653 | 195,217 | -9,761 | 0.01% | 518,000 |
| 2012-11-15 | 2012-11-13 | 2.582 | 204,978 | -1,952 | 0.02% | 529,201 |
| 2012-11-14 | 2012-11-12 | 2.571 | 206,930 | -17,569 | 0.02% | 532,120 |
| 2012-11-13 | 2012-11-09 | 2.582 | 224,499 | +224,499 | 0.02% | 579,599 |
| 2012-11-08 | 2012-11-06 | 2.305 | 0 | -152,269 | ||
| 2012-11-07 | 2012-11-05 | 2.203 | 152,269 | +54,661 | 0.01% | 335,400 |
| 2012-11-06 | 2012-11-02 | 2.244 | 97,608 | -19,522 | 0.01% | 218,999 |
| 2012-11-02 | 2012-10-31 | 2.233 | 117,130 | -13,665 | 0.01% | 261,600 |
| 2012-10-25 | 2012-10-22 | 2.192 | 130,795 | +52,708 | 0.01% | 286,759 |
| 2012-10-24 | 2012-10-19 | 2.100 | 78,087 | +9,761 | 0.01% | 164,001 |
| 2012-10-22 | 2012-10-18 | 2.059 | 68,326 | -48,804 | 0.01% | 140,700 |
| 2012-10-19 | 2012-10-17 | 2.018 | 117,130 | +9,761 | 0.01% | 236,400 |
| 2012-10-17 | 2012-10-15 | 1.936 | 107,369 | -76,135 | 0.01% | 207,900 |
| 2012-10-16 | 2012-10-12 | 1.762 | 183,504 | -39,043 | 0.01% | 323,360 |
| 2012-10-15 | 2012-10-11 | 1.731 | 222,547 | +76,134 | 0.02% | 385,320 |
| 2012-10-12 | 2012-10-10 | 1.762 | 146,413 | +122,987 | 0.01% | 258,001 |
| 2012-10-11 | 2012-10-09 | 1.783 | 23,426 | -13,665 | 0.00% | 41,760 |
| 2012-10-10 | 2012-10-08 | 1.793 | 37,091 | -11,713 | 0.00% | 66,500 |
| 2012-10-09 | 2012-10-05 | 1.793 | 48,804 | +37,091 | 0.00% | 87,500 |
| 2012-10-08 | 2012-10-04 | 1.762 | 11,713 | +1,952 | 0.00% | 20,640 |
| 2012-10-05 | 2012-10-03 | 1.803 | 9,761 | -19,522 | 0.00% | 17,600 |
| 2012-10-04 | 2012-09-28 | 1.772 | 29,283 | -40,995 | 0.00% | 51,901 |
| 2012-10-03 | 2012-09-27 | 1.762 | 70,278 | -62,469 | 0.01% | 123,840 |
| 2012-09-28 | 2012-09-26 | 1.731 | 132,747 | +62,469 | 0.01% | 229,839 |
| 2012-09-27 | 2012-09-25 | 1.731 | 70,278 | +37,091 | 0.01% | 121,680 |
| 2012-09-26 | 2012-09-24 | 1.762 | 33,187 | +31,235 | 0.00% | 58,480 |
| 2012-09-25 | 2012-09-21 | 1.793 | 1,952 | -87,848 | 0.00% | 3,500 |
| 2012-09-24 | 2012-09-20 | 1.813 | 89,800 | +3,905 | 0.01% | 162,840 |
| 2012-09-21 | 2012-09-19 | 1.783 | 85,895 | +85,895 | 0.01% | 153,119 |
| 2012-09-20 | 2012-09-18 | 1.793 | 0 | -76,135 | ||
| 2012-09-19 | 2012-09-17 | 1.742 | 76,135 | +76,135 | 0.01% | 132,601 |
| 2012-09-18 | 2012-09-14 | 1.783 | 0 | -19,522 | ||
| 2012-09-17 | 2012-09-13 | 1.803 | 19,522 | -87,847 | 0.00% | 35,201 |
| 2012-09-14 | 2012-09-12 | 1.762 | 107,369 | +9,761 | 0.01% | 189,200 |
| 2012-09-13 | 2012-09-11 | 1.783 | 97,608 | +78,086 | 0.01% | 173,999 |
| 2012-09-12 | 2012-09-10 | 1.813 | 19,522 | +19,522 | 0.00% | 35,401 |
| 2012-09-11 | 2012-09-07 | 1.772 | 0 | -89,800 | ||
| 2012-09-10 | 2012-09-06 | 1.701 | 89,800 | -91,752 | 0.01% | 152,720 |
| 2012-09-07 | 2012-09-05 | 1.608 | 181,552 | +1,953 | 0.01% | 292,021 |
| 2012-09-06 | 2012-09-04 | 1.598 | 179,599 | +29,282 | 0.01% | 287,039 |
| 2012-09-05 | 2012-09-03 | 1.619 | 150,317 | +13,665 | 0.01% | 243,320 |
| 2012-09-04 | 2012-08-31 | 1.608 | 136,652 | +58,565 | 0.01% | 219,800 |
| 2012-09-03 | 2012-08-30 | 1.619 | 78,087 | -58,565 | 0.01% | 126,400 |
| 2012-08-30 | 2012-08-28 | 1.690 | 136,652 | +44,900 | 0.01% | 231,000 |
| 2012-08-29 | 2012-08-27 | 1.721 | 91,752 | -5,856 | 0.01% | 157,920 |
| 2012-08-28 | 2012-08-24 | 1.639 | 97,608 | +52,708 | 0.01% | 159,999 |
| 2012-08-27 | 2012-08-23 | 1.639 | 44,900 | +44,900 | 0.00% | 73,600 |
| 2012-08-24 | 2012-08-22 | 1.619 | 0 | -136,652 | ||
| 2012-08-23 | 2012-08-21 | 1.567 | 136,652 | -93,704 | 0.01% | 214,200 |
| 2012-08-22 | 2012-08-20 | 1.527 | 230,356 | +78,087 | 0.02% | 351,640 |
| 2012-08-21 | 2012-08-17 | 1.557 | 152,269 | +50,756 | 0.01% | 237,120 |
| 2012-08-20 | 2012-08-16 | 1.588 | 101,513 | -83,943 | 0.01% | 161,200 |
| 2012-08-17 | 2012-08-15 | 1.567 | 185,456 | +21,474 | 0.01% | 290,700 |
| 2012-08-16 | 2012-08-14 | 1.567 | 163,982 | -206,930 | 0.01% | 257,040 |
| 2012-08-15 | 2012-08-13 | 1.516 | 370,912 | +17,570 | 0.03% | 562,400 |
| 2012-08-14 | 2012-08-10 | 1.537 | 353,342 | +195,216 | 0.03% | 542,999 |
| 2012-08-13 | 2012-08-09 | 1.537 | 158,126 | -101,512 | 0.01% | 243,001 |
| 2012-08-10 | 2012-08-08 | 1.527 | 259,638 | +56,613 | 0.02% | 396,339 |
| 2012-08-09 | 2012-08-07 | 1.506 | 203,025 | +42,947 | 0.02% | 305,759 |
| 2012-08-08 | 2012-08-06 | 1.506 | 160,078 | -132,747 | 0.01% | 241,080 |
| 2012-08-07 | 2012-08-03 | 1.486 | 292,825 | -17,570 | 0.02% | 435,000 |
| 2012-08-06 | 2012-08-02 | 1.465 | 310,395 | +66,374 | 0.02% | 454,740 |
| 2012-08-03 | 2012-08-01 | 1.475 | 244,021 | +48,804 | 0.02% | 360,000 |
| 2012-08-02 | 2012-07-31 | 1.475 | 195,217 | -5,856 | 0.01% | 288,000 |
| 2012-08-01 | 2012-07-30 | 1.465 | 201,073 | +48,804 | 0.02% | 294,580 |
| 2012-07-31 | 2012-07-27 | 1.434 | 152,269 | +152,269 | 0.01% | 218,400 |
| 2012-07-27 | 2012-07-25 | 1.414 | 0 | -11,713 | ||
| 2012-07-26 | 2012-07-24 | 1.455 | 11,713 | +3,904 | 0.00% | 17,040 |
| 2012-07-25 | 2012-07-23 | 1.475 | 7,809 | -187,408 | 0.00% | 11,520 |
| 2012-07-24 | 2012-07-20 | 1.486 | 195,217 | +19,522 | 0.01% | 290,000 |
| 2012-07-23 | 2012-07-19 | 1.414 | 175,695 | +165,934 | 0.01% | 248,400 |
| 2012-07-20 | 2012-07-18 | 1.414 | 9,761 | -25,378 | 0.00% | 13,800 |
| 2012-07-19 | 2012-07-17 | 1.424 | 35,139 | +35,139 | 0.00% | 50,040 |
| 2012-04-16 | 2012-04-12 | 1.367 | 0 | -42,495 | ||
| 2012-04-12 | 2012-04-10 | 1.387 | 42,495 | -5,795 | 0.00% | 58,960 |
| 2012-04-11 | 2012-04-05 | 1.408 | 48,290 | +19,316 | 0.00% | 68,000 |
| 2012-04-10 | 2012-04-03 | 1.336 | 28,974 | -164,185 | 0.00% | 38,700 |
| 2012-04-05 | 2012-04-02 | 1.346 | 193,159 | -28,974 | 0.01% | 260,000 |
| 2012-04-02 | 2012-03-29 | 1.408 | 222,133 | +106,238 | 0.02% | 312,801 |
| 2012-03-30 | 2012-03-28 | 1.377 | 115,895 | -9,658 | 0.01% | 159,600 |
| 2012-03-29 | 2012-03-27 | 1.387 | 125,553 | +115,895 | 0.01% | 174,200 |
| 2012-03-28 | 2012-03-26 | 1.315 | 9,658 | -86,921 | 0.00% | 12,700 |
| 2012-03-27 | 2012-03-23 | 1.315 | 96,579 | -9,658 | 0.01% | 127,000 |
| 2012-03-26 | 2012-03-22 | 1.325 | 106,237 | +28,974 | 0.01% | 140,800 |
| 2012-03-23 | 2012-03-21 | 1.274 | 77,263 | +48,289 | 0.01% | 98,399 |
| 2012-03-22 | 2012-03-20 | 1.336 | 28,974 | -19,316 | 0.00% | 38,700 |
| 2012-03-21 | 2012-03-19 | 1.387 | 48,290 | -96,579 | 0.00% | 67,000 |
| 2012-03-20 | 2012-03-16 | 1.470 | 144,869 | +115,895 | 0.01% | 213,000 |
| 2012-03-16 | 2012-03-14 | 1.491 | 28,974 | -28,974 | 0.00% | 43,200 |
| 2012-03-15 | 2012-03-13 | 1.563 | 57,948 | -9,658 | 0.00% | 90,601 |
| 2012-03-12 | 2012-03-08 | 1.595 | 67,606 | +28,974 | 0.01% | 107,801 |
| 2012-03-09 | 2012-03-07 | 1.460 | 38,632 | -9,658 | 0.00% | 56,400 |
| 2012-03-08 | 2012-03-06 | 1.398 | 48,290 | -125,553 | 0.00% | 67,500 |
| 2012-03-07 | 2012-03-05 | 1.501 | 173,843 | -77,263 | 0.01% | 261,000 |
| 2012-03-06 | 2012-03-02 | 1.346 | 251,106 | +144,869 | 0.02% | 338,000 |
| 2012-03-05 | 2012-03-01 | 1.294 | 106,237 | -96,580 | 0.01% | 137,500 |
| 2012-03-02 | 2012-02-29 | 1.325 | 202,817 | +57,948 | 0.02% | 268,800 |
| 2012-03-01 | 2012-02-28 | 1.377 | 144,869 | +144,869 | 0.01% | 199,500 |
| 2012-01-18 | 2012-01-16 | 1.263 | 0 | -9,658 | ||
| 2012-01-10 | 2012-01-06 | 1.284 | 9,658 | -3,863 | 0.00% | 12,400 |
| 2012-01-05 | 2012-01-03 | 1.294 | 13,521 | +9,658 | 0.00% | 17,500 |
| 2012-01-04 | 2011-12-30 | 1.336 | 3,863 | -9,658 | 0.00% | 5,160 |
| 2012-01-03 | 2011-12-29 | 1.336 | 13,521 | +9,658 | 0.00% | 18,060 |
| 2011-12-30 | 2011-12-28 | 1.211 | 3,863 | -5,795 | 0.00% | 4,680 |
| 2011-12-29 | 2011-12-23 | 1.294 | 9,658 | 0.00% | 12,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy