History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 3,640,000 +0 0.19% 910,000
2025-10-13 2025-10-09 0.246 3,640,000 +0 0.19% 895,440
2025-10-10 2025-10-08 0.249 3,640,000 -60,000 0.19% 906,360
2025-03-21 2025-03-19 0.075 3,700,000 -350,000 0.19% 277,500
2025-03-18 2025-03-14 0.093 4,050,000 -30,000 0.21% 376,650
2025-03-12 2025-03-10 0.097 4,080,000 -2,000 0.21% 395,760
2025-03-11 2025-03-07 0.096 4,082,000 +350,000 0.21% 391,872
2024-10-22 2024-10-18 0.152 3,732,000 -96,000 0.19% 567,264
2024-10-21 2024-10-17 0.157 3,828,000 +96,000 0.20% 600,996
2024-10-17 2024-10-15 0.150 3,732,000 -528,000 0.19% 559,800
2024-10-16 2024-10-14 0.158 4,260,000 +36,000 0.22% 673,080
2024-10-14 2024-10-09 0.161 4,224,000 -4,000 0.22% 680,064
2024-10-10 2024-10-08 0.186 4,228,000 +12,000 0.22% 786,408
2024-09-02 2024-08-29 0.171 4,216,000 -50,000 0.22% 720,936
2024-08-09 2024-08-07 0.203 4,266,000 -20,000 0.22% 865,998
2024-05-31 2024-05-29 0.229 4,286,000 -16,000 0.22% 981,494
2024-05-16 2024-05-13 0.230 4,302,000 -24,000 0.22% 989,460
2024-05-14 2024-05-10 0.231 4,326,000 +292,000 0.22% 999,306
2024-05-13 2024-05-09 0.229 4,034,000 +100,000 0.21% 923,786
2024-05-09 2024-05-07 0.228 3,934,000 +36,000 0.20% 896,952
2024-05-08 2024-05-06 0.227 3,898,000 +664,000 0.20% 884,846
2024-05-07 2024-05-03 0.247 3,234,000 +100,000 0.17% 798,798
2024-05-02 2024-04-29 0.228 3,134,000 +36,000 0.16% 714,552
2024-04-23 2024-04-19 0.249 3,098,000 +416,000 0.16% 771,402
2024-03-27 2024-03-25 0.182 2,682,000 -18,000 0.14% 488,124
2024-03-26 2024-03-22 0.181 2,700,000 +4,000 0.14% 488,700
2024-03-25 2024-03-21 0.185 2,696,000 -24,000 0.14% 498,760
2024-03-22 2024-03-20 0.177 2,720,000 +38,000 0.14% 481,440
2024-02-08 2024-02-06 0.186 2,682,000 -20,000 0.14% 498,852
2023-09-28 2023-09-26 0.250 2,702,000 -166,000 0.14% 675,500
2023-07-27 2023-07-25 0.265 2,868,000 -12,000 0.15% 760,020
2023-05-08 2023-05-04 0.285 2,880,000 -200,000 0.15% 820,800
2022-10-17 2022-10-13 0.200 3,080,000 -236,000 0.17% 616,000
2022-09-26 2022-09-22 0.217 3,316,000 +236,000 0.18% 719,572
2022-09-23 2022-09-21 0.231 3,080,000 +354,000 0.17% 711,480
2022-09-05 2022-09-01 0.255 2,726,000 -1,500,000 0.15% 695,130
2022-07-19 2022-07-15 0.275 4,226,000 -210,000 0.23% 1,162,150
2022-07-18 2022-07-14 0.260 4,436,000 -300,000 0.24% 1,153,360
2022-07-13 2022-07-11 0.260 4,736,000 +300,000 0.26% 1,231,360
2022-06-24 2022-06-22 0.290 4,436,000 -300,000 0.24% 1,286,440
2022-06-20 2022-06-16 0.300 4,736,000 +200,000 0.26% 1,420,800
2022-06-17 2022-06-15 0.315 4,536,000 +100,000 0.24% 1,428,840
2022-06-08 2022-06-06 0.315 4,436,000 -100,000 0.24% 1,397,340
2022-06-07 2022-06-02 0.300 4,536,000 -100,000 0.24% 1,360,800
2022-05-31 2022-05-27 0.285 4,636,000 -308,000 0.25% 1,321,260
2022-05-20 2022-05-18 0.270 4,944,000 +70,000 0.27% 1,334,880
2022-05-19 2022-05-17 0.270 4,874,000 +138,000 0.26% 1,315,980
2022-05-17 2022-05-13 0.265 4,736,000 +178,000 0.26% 1,255,040
2022-05-16 2022-05-12 0.265 4,558,000 +222,000 0.25% 1,207,870
2022-05-13 2022-05-11 0.270 4,336,000 -224,000 0.23% 1,170,720
2022-05-12 2022-05-10 0.270 4,560,000 +324,000 0.25% 1,231,200
2022-05-06 2022-05-04 0.290 4,236,000 -300,000 0.23% 1,228,440
2022-05-05 2022-05-03 0.265 4,536,000 +266,000 0.24% 1,202,040
2022-04-27 2022-04-25 0.270 4,270,000 -500,000 0.23% 1,152,900
2022-04-22 2022-04-20 0.280 4,770,000 +500,000 0.26% 1,335,600
2022-04-20 2022-04-14 0.290 4,270,000 -300,000 0.23% 1,238,300
2022-04-14 2022-04-12 0.280 4,570,000 +300,000 0.25% 1,279,600
2022-04-13 2022-04-11 0.295 4,270,000 -500,000 0.23% 1,259,650
2022-04-11 2022-04-07 0.275 4,770,000 +500,000 0.26% 1,311,750
2022-03-18 2022-03-16 0.241 4,270,000 -32,000 0.23% 1,029,070
2022-03-14 2022-03-10 0.275 4,302,000 -22,000 0.23% 1,183,050
2022-03-11 2022-03-09 0.280 4,324,000 -40,000 0.23% 1,210,720
2022-03-03 2022-03-01 0.290 4,364,000 -28,000 0.24% 1,265,560
2022-02-22 2022-02-18 0.305 4,392,000 -80,000 0.24% 1,339,560
2022-02-21 2022-02-17 0.305 4,472,000 +28,000 0.24% 1,363,960
2022-01-27 2022-01-25 0.265 4,444,000 -32,000 0.24% 1,177,660
2022-01-26 2022-01-24 0.280 4,476,000 -2,000 0.24% 1,253,280
2022-01-10 2022-01-06 0.260 4,478,000 -80,000 0.24% 1,164,280
2022-01-07 2022-01-05 0.270 4,558,000 +60,000 0.25% 1,230,660
2021-12-02 2021-11-30 0.238 4,498,000 +20,000 0.24% 1,070,524
2021-10-19 2021-10-15 0.370 4,478,000 +4,000 0.24% 1,656,860
2021-10-11 2021-10-07 0.395 4,474,000 +56,000 0.24% 1,767,230
2021-10-08 2021-10-06 0.420 4,418,000 -90,000 0.24% 1,855,560
2021-10-07 2021-10-05 0.405 4,508,000 -300,000 0.24% 1,825,740
2021-10-04 2021-09-29 0.330 4,808,000 +140,000 0.26% 1,586,640
2021-09-29 2021-09-27 0.330 4,668,000 -160,000 0.25% 1,540,440
2021-09-28 2021-09-24 0.300 4,828,000 +160,000 0.26% 1,448,400
2021-09-23 2021-09-20 0.275 4,668,000 +160,000 0.25% 1,283,700
2021-09-21 2021-09-17 0.310 4,508,000 -20,000 0.24% 1,397,480
2021-09-20 2021-09-16 0.335 4,528,000 -510,000 0.24% 1,516,880
2021-09-17 2021-09-15 0.305 5,038,000 +500,000 0.27% 1,536,590
2021-09-16 2021-09-14 0.290 4,538,000 -1,748,000 0.24% 1,316,020
2021-09-13 2021-09-09 0.230 6,286,000 -172,000 0.34% 1,445,780
2021-09-09 2021-09-07 0.237 6,458,000 -234,000 0.35% 1,530,546
2021-09-08 2021-09-06 0.235 6,692,000 -20,000 0.36% 1,572,620
2021-09-06 2021-09-02 0.245 6,712,000 -258,000 0.36% 1,644,440
2021-08-23 2021-08-19 0.227 6,970,000 +60,000 0.38% 1,582,190
2021-08-05 2021-08-03 0.240 6,910,000 +414,000 0.37% 1,658,400
2021-08-04 2021-08-02 0.260 6,496,000 +58,000 0.35% 1,688,960
2021-07-29 2021-07-27 0.250 6,438,000 -212,000 0.35% 1,609,500
2021-07-21 2021-07-19 0.275 6,650,000 -664,000 0.36% 1,828,750
2021-07-20 2021-07-16 0.280 7,314,000 -362,000 0.39% 2,047,920
2021-07-09 2021-07-07 0.290 7,676,000 +114,000 0.41% 2,226,040
2021-07-06 2021-07-02 0.300 7,562,000 +500,000 0.41% 2,268,600
2021-06-23 2021-06-21 0.300 7,062,000 -500,000 0.38% 2,118,600
2021-06-22 2021-06-18 0.295 7,562,000 -166,000 0.41% 2,230,790
2021-06-11 2021-06-09 0.300 7,728,000 +328,000 0.42% 2,318,400
2021-06-07 2021-06-03 0.310 7,400,000 +2,300,000 0.40% 2,294,000
2021-06-04 2021-06-02 0.315 5,100,000 +1,662,000 0.28% 1,606,500
2021-06-02 2021-05-31 0.290 3,438,000 +300,000 0.19% 997,020
2021-05-31 2021-05-27 0.285 3,138,000 -88,000 0.17% 894,330
2021-05-14 2021-05-12 0.320 3,226,000 -100,000 0.17% 1,032,320
2021-05-13 2021-05-11 0.320 3,326,000 +100,000 0.18% 1,064,320
2021-05-12 2021-05-10 0.345 3,226,000 +88,000 0.17% 1,112,970
2021-04-27 2021-04-23 0.330 3,138,000 -188,000 0.17% 1,035,540
2021-04-21 2021-04-19 0.345 3,326,000 +188,000 0.18% 1,147,470
2021-04-16 2021-04-14 0.335 3,138,000 +300,000 0.17% 1,051,230
2021-04-01 2021-03-30 0.345 2,838,000 -10,000 0.15% 979,110
2021-03-29 2021-03-25 0.355 2,848,000 -278,000 0.15% 1,011,040
2021-03-26 2021-03-24 0.350 3,126,000 -110,000 0.17% 1,094,100
2021-03-25 2021-03-23 0.380 3,236,000 -20,000 0.17% 1,229,680
2021-03-24 2021-03-22 0.385 3,256,000 -70,000 0.18% 1,253,560
2021-03-23 2021-03-19 0.375 3,326,000 -426,000 0.18% 1,247,250
2021-03-22 2021-03-18 0.395 3,752,000 -80,000 0.20% 1,482,040
2021-03-18 2021-03-16 0.395 3,832,000 -32,000 0.21% 1,513,640
2021-03-17 2021-03-15 0.390 3,864,000 -152,000 0.21% 1,506,960
2021-03-15 2021-03-11 0.415 4,016,000 +70,000 0.22% 1,666,640
2021-03-11 2021-03-09 0.405 3,946,000 +120,000 0.21% 1,598,130
2021-03-10 2021-03-08 0.425 3,826,000 -300,000 0.21% 1,626,050
2021-03-08 2021-03-04 0.400 4,126,000 -80,000 0.22% 1,650,400
2021-03-04 2021-03-02 0.400 4,206,000 -648,000 0.23% 1,682,400
2021-03-03 2021-03-01 0.425 4,854,000 +60,000 0.26% 2,062,950
2021-02-26 2021-02-24 0.450 4,794,000 -500,000 0.26% 2,157,300
2021-02-25 2021-02-23 0.470 5,294,000 +718,000 0.29% 2,488,180
2021-02-24 2021-02-22 0.460 4,576,000 -1,588,000 0.25% 2,104,960
2021-02-22 2021-02-18 0.420 6,164,000 +18,000 0.33% 2,588,880
2021-02-19 2021-02-17 0.445 6,146,000 -1,016,000 0.33% 2,734,970
2021-02-18 2021-02-16 0.410 7,162,000 +500,000 0.39% 2,936,420
2021-02-17 2021-02-11 0.340 6,662,000 +150,000 0.36% 2,265,080
2021-02-10 2021-02-08 0.330 6,512,000 -20,000 0.35% 2,148,960
2021-02-02 2021-01-29 0.285 6,532,000 +130,000 0.35% 1,861,620
2021-02-01 2021-01-28 0.300 6,402,000 +280,000 0.35% 1,920,600
2021-01-26 2021-01-22 0.300 6,122,000 -330,000 0.33% 1,836,600
2021-01-14 2021-01-12 0.270 6,452,000 +110,000 0.35% 1,742,040
2021-01-12 2021-01-08 0.280 6,342,000 -300,000 0.34% 1,775,760
2020-12-28 2020-12-22 0.270 6,642,000 -300,000 0.36% 1,793,340
2020-12-23 2020-12-21 0.285 6,942,000 +100,000 0.37% 1,978,470
2020-12-22 2020-12-18 0.305 6,842,000 -146,000 0.37% 2,086,810
2020-12-21 2020-12-17 0.295 6,988,000 -882,000 0.38% 2,061,460
2020-12-18 2020-12-16 0.300 7,870,000 -1,672,000 0.42% 2,361,000
2020-12-15 2020-12-11 0.330 9,542,000 +1,000,000 0.51% 3,148,860
2020-12-03 2020-12-01 0.310 8,542,000 -20,000 0.46% 2,648,020
2020-11-30 2020-11-26 0.325 8,562,000 -40,000 0.46% 2,782,650
2020-11-27 2020-11-25 0.315 8,602,000 +320,000 0.46% 2,709,630
2020-11-26 2020-11-24 0.310 8,282,000 +100,000 0.45% 2,567,420
2020-11-13 2020-11-11 0.255 8,182,000 +100,000 0.44% 2,086,410
2020-11-12 2020-11-10 0.255 8,082,000 +180,000 0.44% 2,060,910
2020-11-11 2020-11-09 0.242 7,902,000 +150,000 0.43% 1,912,284
2020-09-08 2020-09-04 0.210 7,752,000 +108,000 0.42% 1,627,920
2020-09-07 2020-09-03 0.229 7,644,000 -400,000 0.41% 1,750,476
2020-09-02 2020-08-31 0.240 8,044,000 -60,000 0.43% 1,930,560
2020-08-14 2020-08-12 0.260 8,104,000 +12,000 0.44% 2,107,040
2020-07-31 2020-07-29 0.290 8,092,000 +650,000 0.44% 2,346,680
2020-07-20 2020-07-16 0.295 7,442,000 +150,000 0.40% 2,195,390
2020-07-17 2020-07-15 0.310 7,292,000 +100,000 0.39% 2,260,520
2020-07-16 2020-07-14 0.315 7,192,000 +50,000 0.39% 2,265,480
2020-07-15 2020-07-13 0.315 7,142,000 -120,000 0.39% 2,249,730
2020-07-08 2020-07-06 0.330 7,262,000 +220,000 0.39% 2,396,460
2020-07-07 2020-07-03 0.325 7,042,000 -24,000 0.38% 2,288,650
2020-07-06 2020-07-02 0.320 7,066,000 +100,000 0.38% 2,261,120
2020-06-17 2020-06-15 0.310 6,966,000 +26,000 0.38% 2,159,460
2020-06-12 2020-06-10 0.335 6,940,000 +30,000 0.37% 2,324,900
2020-06-11 2020-06-09 0.350 6,910,000 +570,000 0.37% 2,418,500
2020-06-10 2020-06-08 0.325 6,340,000 +1,200,000 0.34% 2,060,500
2020-06-09 2020-06-05 0.315 5,140,000 +100,000 0.28% 1,619,100
2020-05-19 2020-05-15 0.320 5,040,000 +50,000 0.27% 1,612,800
2020-04-23 2020-04-21 0.315 4,990,000 +50,000 0.27% 1,571,850
2020-04-16 2020-04-14 0.350 4,940,000 +232,000 0.27% 1,729,000
2020-04-14 2020-04-08 0.355 4,708,000 +100,000 0.25% 1,671,340
2020-04-09 2020-04-07 0.370 4,608,000 +80,000 0.25% 1,704,960
2020-04-08 2020-04-06 0.365 4,528,000 +440,000 0.24% 1,652,720
2020-04-07 2020-04-03 0.355 4,088,000 -22,000 0.22% 1,451,240
2020-04-06 2020-04-02 0.355 4,110,000 +350,000 0.22% 1,459,050
2020-04-03 2020-04-01 0.315 3,760,000 +200,000 0.20% 1,184,400
2020-04-02 2020-03-31 0.330 3,560,000 +500,000 0.19% 1,174,800
2020-03-25 2020-03-23 0.305 3,060,000 -100,000 0.17% 933,300
2020-03-24 2020-03-20 0.320 3,160,000 +300,000 0.17% 1,011,200
2020-03-23 2020-03-19 0.310 2,860,000 +534,000 0.15% 886,600
2020-03-18 2020-03-16 0.370 2,326,000 -80,000 0.13% 860,620
2020-03-16 2020-03-12 0.480 2,406,000 -100,000 0.13% 1,154,880
2020-03-12 2020-03-10 0.540 2,506,000 +50,000 0.14% 1,353,240
2020-03-11 2020-03-09 0.540 2,456,000 +50,000 0.13% 1,326,240
2020-03-09 2020-03-05 0.690 2,406,000 +30,000 0.13% 1,660,140
2020-03-05 2020-03-03 0.670 2,376,000 -28,000 0.13% 1,591,920
2020-03-04 2020-03-02 0.600 2,404,000 -100,000 0.13% 1,442,400
2020-03-03 2020-02-28 0.590 2,504,000 -600,000 0.14% 1,477,360
2020-03-02 2020-02-27 0.620 3,104,000 -170,000 0.17% 1,924,480
2020-02-27 2020-02-25 0.590 3,274,000 -268,000 0.18% 1,931,660
2020-02-26 2020-02-24 0.580 3,542,000 -4,000 0.19% 2,054,360
2020-02-24 2020-02-20 0.580 3,546,000 +370,000 0.19% 2,056,680
2020-02-17 2020-02-13 0.610 3,176,000 +50,000 0.17% 1,937,360
2020-02-11 2020-02-07 0.550 3,126,000 +200,000 0.17% 1,719,300
2020-02-10 2020-02-06 0.570 2,926,000 +100,000 0.16% 1,667,820
2020-02-07 2020-02-05 0.550 2,826,000 +400,000 0.15% 1,554,300
2020-02-04 2020-01-31 0.600 2,426,000 -108,000 0.13% 1,455,600
2020-02-03 2020-01-30 0.600 2,534,000 -350,000 0.14% 1,520,400
2020-01-30 2020-01-24 0.690 2,884,000 -300,000 0.16% 1,989,960
2020-01-13 2020-01-09 0.710 3,184,000 +100,000 0.17% 2,260,640
2020-01-10 2020-01-08 0.740 3,084,000 +50,000 0.17% 2,282,160
2020-01-09 2020-01-07 0.720 3,034,000 -208,000 0.16% 2,184,480
2020-01-08 2020-01-06 0.780 3,242,000 +58,000 0.17% 2,528,760
2020-01-02 2019-12-27 0.620 3,184,000 +50,000 0.17% 1,974,080
2019-12-23 2019-12-19 0.570 3,134,000 +188,000 0.17% 1,786,380
2019-12-20 2019-12-18 0.570 2,946,000 +10,000 0.16% 1,679,220
2019-12-19 2019-12-17 0.580 2,936,000 +502,000 0.16% 1,702,880
2019-12-18 2019-12-16 0.530 2,434,000 +300,000 0.13% 1,290,020
2019-12-17 2019-12-13 0.550 2,134,000 +108,000 0.12% 1,173,700
2019-10-24 2019-10-22 0.610 2,026,000 -724,000 0.11% 1,235,860
2019-10-14 2019-10-10 0.630 2,750,000 -100,000 0.15% 1,732,500
2019-10-09 2019-10-04 0.620 2,850,000 +134,000 0.15% 1,767,000
2019-10-02 2019-09-27 0.590 2,716,000 +498,000 0.15% 1,602,440
2019-09-27 2019-09-25 0.640 2,218,000 +190,000 0.12% 1,419,520
2019-09-26 2019-09-24 0.670 2,028,000 -276,000 0.11% 1,358,760
2019-09-19 2019-09-17 0.690 2,304,000 +150,000 0.12% 1,589,760
2019-09-18 2019-09-16 0.680 2,154,000 -84,000 0.12% 1,464,720
2019-09-17 2019-09-13 0.660 2,238,000 +62,000 0.12% 1,477,080
2019-09-13 2019-09-11 0.690 2,176,000 -150,000 0.12% 1,501,440
2019-09-10 2019-09-06 0.720 2,326,000 +100,000 0.13% 1,674,720
2019-09-06 2019-09-04 0.710 2,226,000 +118,000 0.12% 1,580,460
2019-09-04 2019-09-02 0.690 2,108,000 -100,000 0.11% 1,454,520
2019-08-29 2019-08-27 0.740 2,208,000 -846,000 0.12% 1,633,920
2019-08-28 2019-08-26 0.740 3,054,000 -18,000 0.16% 2,259,960
2019-08-26 2019-08-22 0.730 3,072,000 +18,000 0.17% 2,242,560
2019-08-21 2019-08-19 0.700 3,054,000 +80,000 0.16% 2,137,800
2019-08-20 2019-08-16 0.680 2,974,000 +68,000 0.16% 2,022,320
2019-08-12 2019-08-08 0.700 2,906,000 -60,000 0.16% 2,034,200
2019-08-09 2019-08-07 0.700 2,966,000 +290,000 0.16% 2,076,200
2019-08-08 2019-08-06 0.720 2,676,000 +80,000 0.14% 1,926,720
2019-08-07 2019-08-05 0.760 2,596,000 +448,000 0.14% 1,972,960
2019-08-02 2019-07-31 0.770 2,148,000 -288,000 0.12% 1,653,960
2019-08-01 2019-07-30 0.770 2,436,000 -100,000 0.13% 1,875,720
2019-07-30 2019-07-26 0.810 2,536,000 -1,186,000 0.14% 2,054,160
2019-07-29 2019-07-25 0.790 3,722,000 -500,000 0.20% 2,940,380
2019-07-24 2019-07-22 0.760 4,222,000 +986,000 0.23% 3,208,720
2019-07-22 2019-07-18 0.820 3,236,000 -1,030,000 0.17% 2,653,520
2019-07-19 2019-07-17 0.820 4,266,000 -80,000 0.23% 3,498,120
2019-07-15 2019-07-11 0.750 4,346,000 +50,000 0.23% 3,259,500
2019-07-10 2019-07-08 0.760 4,296,000 +100,000 0.23% 3,264,960
2019-06-28 2019-06-26 0.790 4,196,000 -300,000 0.23% 3,314,840
2019-06-27 2019-06-25 0.790 4,496,000 -748,000 0.24% 3,551,840
2019-06-26 2019-06-24 0.800 5,244,000 +40,000 0.28% 4,195,200
2019-06-25 2019-06-21 0.780 5,204,000 -38,000 0.28% 4,059,120
2019-06-17 2019-06-13 0.790 5,242,000 +88,000 0.28% 4,141,180
2019-05-28 2019-05-24 0.810 5,154,000 +726,000 0.28% 4,174,740
2019-05-23 2019-05-21 0.780 4,428,000 +100,000 0.24% 3,453,840
2019-05-22 2019-05-20 0.790 4,328,000 +300,000 0.23% 3,419,120
2019-05-06 2019-05-02 0.770 4,028,000 +160,000 0.22% 3,101,560
2019-05-02 2019-04-29 0.780 3,868,000 +126,000 0.21% 3,017,040
2019-04-30 2019-04-26 0.780 3,742,000 -62,000 0.20% 2,918,760
2019-04-29 2019-04-25 0.780 3,804,000 -18,000 0.21% 2,967,120
2019-04-25 2019-04-23 0.820 3,822,000 +80,000 0.21% 3,134,040
2019-04-16 2019-04-12 0.820 3,742,000 -40,000 0.20% 3,068,440
2019-04-15 2019-04-11 0.820 3,782,000 +660,000 0.20% 3,101,240
2019-04-11 2019-04-09 0.850 3,122,000 -50,000 0.17% 2,653,700
2019-04-10 2019-04-08 0.790 3,172,000 -528,000 0.17% 2,505,880
2019-04-09 2019-04-04 0.760 3,700,000 -664,000 0.20% 2,812,000
2019-04-08 2019-04-03 0.780 4,364,000 -2,170,000 0.24% 3,403,920
2019-04-03 2019-04-01 0.740 6,534,000 -200,000 0.35% 4,835,160
2019-04-02 2019-03-29 0.720 6,734,000 -46,000 0.36% 4,848,480
2019-04-01 2019-03-28 0.700 6,780,000 -590,000 0.37% 4,746,000
2019-03-29 2019-03-27 0.610 7,370,000 -2,420,000 0.40% 4,495,700
2019-03-25 2019-03-21 0.600 9,790,000 -86,000 0.53% 5,874,000
2019-03-21 2019-03-19 0.610 9,876,000 +86,000 0.53% 6,024,360
2019-03-18 2019-03-14 0.580 9,790,000 +40,000 0.53% 5,678,200
2019-03-14 2019-03-12 0.570 9,750,000 -500,000 0.53% 5,557,500
2019-03-11 2019-03-07 0.560 10,250,000 +500,000 0.55% 5,740,000
2019-03-07 2019-03-05 0.590 9,750,000 -10,000 0.53% 5,752,500
2019-02-27 2019-02-25 0.630 9,760,000 -406,000 0.53% 6,148,800
2019-02-25 2019-02-21 0.600 10,166,000 +200,000 0.55% 6,099,600
2019-02-21 2019-02-19 0.580 9,966,000 -120,000 0.54% 5,780,280
2019-02-20 2019-02-18 0.580 10,086,000 -100,000 0.55% 5,849,880
2019-02-15 2019-02-13 0.495 10,186,000 -40,000 0.55% 5,042,070
2019-02-13 2019-02-11 0.485 10,226,000 +40,000 0.55% 4,959,610
2019-02-11 2019-02-04 0.490 10,186,000 -38,000 0.55% 4,991,140
2019-02-08 2019-01-31 0.490 10,224,000 +38,000 0.55% 5,009,760
2019-01-11 2019-01-09 0.460 10,186,000 -74,000 0.55% 4,685,560
2019-01-10 2019-01-08 0.450 10,260,000 -100,000 0.55% 4,617,000
2019-01-09 2019-01-07 0.450 10,360,000 +100,000 0.56% 4,662,000
2019-01-08 2019-01-04 0.450 10,260,000 +200,000 0.55% 4,617,000
2019-01-03 2018-12-31 0.475 10,060,000 -200,000 0.54% 4,778,500
2019-01-02 2018-12-27 0.480 10,260,000 -120,000 0.55% 4,924,800
2018-12-28 2018-12-24 0.450 10,380,000 +270,000 0.56% 4,671,000
2018-12-21 2018-12-19 0.460 10,110,000 +310,000 0.55% 4,650,600
2018-12-17 2018-12-13 0.495 9,800,000 +100,000 0.53% 4,851,000
2018-12-12 2018-12-10 0.530 9,700,000 +200,000 0.52% 5,141,000
2018-12-10 2018-12-06 0.520 9,500,000 +200,000 0.51% 4,940,000
2018-12-05 2018-12-03 0.540 9,300,000 +788,000 0.50% 5,022,000
2018-12-04 2018-11-30 0.520 8,512,000 +10,000 0.46% 4,426,240
2018-11-26 2018-11-22 0.550 8,502,000 -100,000 0.46% 4,676,100
2018-11-23 2018-11-21 0.530 8,602,000 -82,000 0.47% 4,559,060
2018-11-19 2018-11-15 0.550 8,684,000 +120,000 0.47% 4,776,200
2018-11-16 2018-11-14 0.560 8,564,000 -180,000 0.46% 4,795,840
2018-11-15 2018-11-13 0.590 8,744,000 +120,000 0.47% 5,158,960
2018-11-13 2018-11-09 0.590 8,624,000 -200,000 0.47% 5,088,160
2018-11-12 2018-11-08 0.610 8,824,000 +100,000 0.48% 5,382,640
2018-11-07 2018-11-05 0.590 8,724,000 -40,000 0.47% 5,147,160
2018-11-06 2018-11-02 0.600 8,764,000 +180,000 0.47% 5,258,400
2018-10-30 2018-10-26 0.580 8,584,000 +200,000 0.46% 4,978,720
2018-10-29 2018-10-25 0.580 8,384,000 +576,000 0.45% 4,862,720
2018-10-25 2018-10-23 0.610 7,808,000 +24,000 0.42% 4,762,880
2018-10-23 2018-10-19 0.630 7,784,000 -70,000 0.42% 4,903,920
2018-10-22 2018-10-18 0.640 7,854,000 -30,000 0.43% 5,026,560
2018-10-18 2018-10-15 0.700 7,884,000 -1,676,000 0.43% 5,518,800
2018-10-16 2018-10-12 0.690 9,560,000 +500,000 0.52% 6,596,400
2018-10-15 2018-10-11 0.680 9,060,000 +850,000 0.49% 6,160,800
2018-10-10 2018-10-08 0.770 8,210,000 -60,000 0.44% 6,321,700
2018-10-09 2018-10-05 0.800 8,270,000 +40,000 0.45% 6,616,000
2018-10-08 2018-10-04 0.770 8,230,000 +490,000 0.45% 6,337,100
2018-10-05 2018-10-03 0.800 7,740,000 -70,000 0.42% 6,192,000
2018-10-04 2018-10-02 0.820 7,810,000 +3,302,000 0.42% 6,404,200
2018-10-03 2018-09-28 0.760 4,508,000 +1,776,000 0.24% 3,426,080
2018-10-02 2018-09-27 0.770 2,732,000 -3,360,000 0.15% 2,103,640
2018-09-28 2018-09-26 0.740 6,092,000 -2,248,000 0.33% 4,508,080
2018-09-27 2018-09-24 0.730 8,340,000 -22,000 0.45% 6,088,200
2018-09-26 2018-09-21 0.730 8,362,000 -226,000 0.45% 6,104,260
2018-09-24 2018-09-20 0.680 8,588,000 +72,000 0.47% 5,839,840
2018-09-21 2018-09-19 0.600 8,516,000 +16,000 0.46% 5,109,600
2018-09-17 2018-09-13 0.580 8,500,000 -100,000 0.46% 4,930,000
2018-09-10 2018-09-06 0.540 8,600,000 -10,000 0.47% 4,644,000
2018-09-07 2018-09-05 0.550 8,610,000 +300,000 0.47% 4,735,500
2018-08-31 2018-08-29 0.530 8,310,000 -100,000 0.45% 4,404,300
2018-08-24 2018-08-22 0.500 8,410,000 +200,000 0.46% 4,205,000
2018-08-17 2018-08-15 0.510 8,210,000 +134,000 0.45% 4,187,100
2018-08-16 2018-08-14 0.530 8,076,000 +400,000 0.44% 4,280,280
2018-08-13 2018-08-09 0.610 7,676,000 -100,000 0.42% 4,682,360
2018-08-10 2018-08-08 0.610 7,776,000 +100,000 0.42% 4,743,360
2018-08-07 2018-08-03 0.580 7,676,000 -100,000 0.42% 4,452,080
2018-08-06 2018-08-02 0.540 7,776,000 +1,040,000 0.42% 4,199,040
2018-08-03 2018-08-01 0.600 6,736,000 +854,000 0.37% 4,041,600
2018-07-31 2018-07-27 0.740 5,882,000 +900,000 0.32% 4,352,680
2018-07-27 2018-07-25 0.770 4,982,000 +10,000 0.27% 3,836,140
2018-07-24 2018-07-20 0.770 4,972,000 -70,000 0.27% 3,828,440
2018-07-23 2018-07-19 0.720 5,042,000 +86,000 0.27% 3,630,240
2018-07-18 2018-07-16 0.830 4,956,000 -22,000 0.27% 4,113,480
2018-07-16 2018-07-12 0.830 4,978,000 -952,000 0.27% 4,131,740
2018-07-13 2018-07-11 0.840 5,930,000 -200,000 0.32% 4,981,200
2018-07-10 2018-07-06 0.810 6,130,000 +30,000 0.33% 4,965,300
2018-07-04 2018-06-29 0.890 6,100,000 +1,000,000 0.33% 5,429,000
2018-07-03 2018-06-28 0.840 5,100,000 +300,000 0.28% 4,284,000
2018-06-29 2018-06-27 0.820 4,800,000 +70,000 0.26% 3,936,000
2018-06-28 2018-06-26 0.860 4,730,000 -40,000 0.26% 4,067,800
2018-06-27 2018-06-25 0.870 4,770,000 +240,000 0.26% 4,149,900
2018-06-26 2018-06-22 0.840 4,530,000 +1,550,000 0.25% 3,805,200
2018-06-25 2018-06-21 0.840 2,980,000 +200,000 0.16% 2,503,200
2018-06-22 2018-06-20 0.870 2,780,000 +100,000 0.15% 2,418,600
2018-06-15 2018-06-13 0.920 2,680,000 +100,000 0.15% 2,465,600
2018-06-14 2018-06-12 0.980 2,580,000 -10,000 0.14% 2,528,400
2018-06-12 2018-06-08 0.960 2,590,000 +200,000 0.14% 2,486,400
2018-06-11 2018-06-07 0.960 2,390,000 -632,000 0.13% 2,294,400
2018-06-08 2018-06-06 0.960 3,022,000 -580,000 0.16% 2,901,120
2018-06-07 2018-06-05 0.950 3,602,000 -3,122,000 0.20% 3,421,900
2018-06-06 2018-06-04 0.990 6,724,000 -200,000 0.36% 6,656,760
2018-06-05 2018-06-01 1.040 6,924,000 -1,200,000 0.38% 7,200,960
2018-06-04 2018-05-31 1.040 8,124,000 -50,000 0.44% 8,448,960
2018-06-01 2018-05-30 1.000 8,174,000 -500,000 0.44% 8,174,000
2018-05-30 2018-05-28 1.040 8,674,000 -5,540,000 0.47% 9,020,960
2018-05-29 2018-05-25 1.100 14,214,000 -2,016,000 0.77% 15,635,400
2018-05-28 2018-05-24 1.160 16,230,000 +200,000 0.88% 18,826,800
2018-05-25 2018-05-23 1.130 16,030,000 +194,000 0.87% 18,113,900
2018-05-24 2018-05-21 1.160 15,836,000 -1,196,000 0.86% 18,369,760
2018-05-23 2018-05-18 1.130 17,032,000 -5,574,000 0.92% 19,246,160
2018-05-17 2018-05-15 1.040 22,606,000 -394,000 1.23% 23,510,240
2018-05-16 2018-05-14 0.940 23,000,000 -160,000 1.25% 21,620,000
2018-05-14 2018-05-10 0.980 23,160,000 -470,000 1.26% 22,696,800
2018-05-11 2018-05-09 0.930 23,630,000 -1,362,000 1.28% 21,975,900
2018-05-10 2018-05-08 0.850 24,992,000 -78,000 1.36% 21,243,200
2018-05-09 2018-05-07 0.830 25,070,000 +600,000 1.36% 20,808,100
2018-05-08 2018-05-04 0.860 24,470,000 +26,000 1.33% 21,044,200
2018-05-07 2018-05-03 0.860 24,444,000 +19,010,000 1.33% 21,021,840
2018-05-04 2018-05-02 0.870 5,434,000 +26,000 0.35% 4,727,580
2018-05-03 2018-04-30 0.850 5,408,000 +30,000 0.35% 4,596,800
2018-05-02 2018-04-27 0.830 5,378,000 -10,000 0.35% 4,463,740
2018-04-30 2018-04-26 0.820 5,388,000 -1,648,000 0.35% 4,418,160
2018-04-27 2018-04-25 0.800 7,036,000 -1,550,000 0.46% 5,628,800
2018-04-26 2018-04-24 0.810 8,586,000 -656,000 0.56% 6,954,660
2018-04-23 2018-04-19 0.810 9,242,000 -2,110,000 0.60% 7,486,020
2018-04-19 2018-04-17 0.770 11,352,000 -100,000 0.74% 8,741,040
2018-04-18 2018-04-16 0.790 11,452,000 -100,000 0.75% 9,047,080
2018-04-17 2018-04-13 0.810 11,552,000 -280,000 0.75% 9,357,120
2018-04-16 2018-04-12 0.860 11,832,000 -1,722,000 0.77% 10,175,520
2018-04-06 2018-04-03 0.790 13,554,000 +40,000 0.88% 10,707,660
2018-04-04 2018-03-29 0.790 13,514,000 +200,000 0.88% 10,676,060
2018-04-03 2018-03-28 0.810 13,314,000 +4,000 0.87% 10,784,340
2018-03-29 2018-03-27 0.840 13,310,000 -8,000 0.87% 11,180,400
2018-03-28 2018-03-26 0.830 13,318,000 +50,000 0.87% 11,053,940
2018-03-27 2018-03-23 0.800 13,268,000 +100,000 0.86% 10,614,400
2018-03-26 2018-03-22 0.830 13,168,000 +68,000 0.86% 10,929,440
2018-03-23 2018-03-21 0.810 13,100,000 -150,000 0.85% 10,611,000
2018-03-21 2018-03-19 0.760 13,250,000 +194,000 0.86% 10,070,000
2018-03-20 2018-03-16 0.770 13,056,000 +42,000 0.85% 10,053,120
2018-03-16 2018-03-14 0.800 13,014,000 +2,000 0.85% 10,411,200
2018-03-06 2018-03-02 0.790 13,012,000 +6,000 0.85% 10,279,480
2018-02-27 2018-02-23 0.830 13,006,000 +2,000 0.85% 10,794,980
2018-02-26 2018-02-22 0.830 13,004,000 -396,000 0.85% 10,793,320
2018-02-14 2018-02-12 0.840 13,400,000 -10,000 0.87% 11,256,000
2018-02-13 2018-02-09 0.800 13,410,000 +210,000 0.87% 10,728,000
2018-02-12 2018-02-08 0.860 13,200,000 +290,000 0.86% 11,352,000
2018-02-09 2018-02-07 0.900 12,910,000 -564,000 0.84% 11,619,000
2018-02-08 2018-02-06 0.850 13,474,000 -94,000 0.88% 11,452,900
2018-02-07 2018-02-05 0.950 13,568,000 -30,000 0.88% 12,889,600
2018-02-06 2018-02-02 0.970 13,598,000 +46,000 0.89% 13,190,060
2018-02-05 2018-02-01 0.910 13,552,000 -28,000 0.88% 12,332,320
2018-02-01 2018-01-30 0.980 13,580,000 -76,000 0.88% 13,308,400
2018-01-31 2018-01-29 0.990 13,656,000 +4,000 0.89% 13,519,440
2018-01-30 2018-01-26 0.970 13,652,000 +392,000 0.89% 13,242,440
2018-01-29 2018-01-25 1.000 13,260,000 +862,000 0.86% 13,260,000
2018-01-26 2018-01-24 0.980 12,398,000 +682,000 0.81% 12,150,040
2018-01-25 2018-01-23 0.920 11,716,000 -168,000 0.76% 10,778,720
2018-01-24 2018-01-22 0.910 11,884,000 +86,000 0.77% 10,814,440
2018-01-23 2018-01-19 0.870 11,798,000 +114,000 0.77% 10,264,260
2018-01-22 2018-01-18 0.850 11,684,000 -200,000 0.76% 9,931,400
2018-01-19 2018-01-17 0.770 11,884,000 -176,000 0.77% 9,150,680
2018-01-18 2018-01-16 0.810 12,060,000 +1,104,000 0.79% 9,768,600
2018-01-17 2018-01-15 0.740 10,956,000 +1,098,000 0.71% 8,107,440
2018-01-16 2018-01-12 0.760 9,858,000 -70,000 0.64% 7,492,080
2018-01-15 2018-01-11 0.700 9,928,000 -100,000 0.65% 6,949,600
2018-01-12 2018-01-10 0.720 10,028,000 -46,000 0.65% 7,220,160
2018-01-11 2018-01-09 0.690 10,074,000 +28,000 0.66% 6,951,060
2018-01-10 2018-01-08 0.640 10,046,000 +28,000 0.65% 6,429,440
2018-01-09 2018-01-05 0.630 10,018,000 +630,000 0.65% 6,311,340
2017-12-29 2017-12-27 0.560 9,388,000 +100,000 0.61% 5,257,280
2017-12-28 2017-12-22 0.540 9,288,000 -14,000 0.61% 5,015,520
2017-12-11 2017-12-07 0.530 9,302,000 -26,000 0.61% 4,930,060
2017-12-08 2017-12-06 0.530 9,328,000 +6,000 0.61% 4,943,840
2017-12-07 2017-12-05 0.560 9,322,000 -100,000 0.61% 5,220,320
2017-12-04 2017-11-30 0.570 9,422,000 -40,000 0.61% 5,370,540
2017-11-27 2017-11-23 0.540 9,462,000 +100,000 0.62% 5,109,480
2017-11-21 2017-11-17 0.500 9,362,000 +200,000 0.61% 4,681,000
2017-11-17 2017-11-15 0.530 9,162,000 +240,000 0.60% 4,855,860
2017-11-13 2017-11-09 0.600 8,922,000 -40,000 0.58% 5,353,200
2017-11-10 2017-11-08 0.610 8,962,000 -68,000 0.58% 5,466,820
2017-11-09 2017-11-07 0.620 9,030,000 +18,000 0.59% 5,598,600
2017-11-07 2017-11-03 0.570 9,012,000 -10,000 0.59% 5,136,840
2017-11-02 2017-10-31 0.590 9,022,000 +40,000 0.59% 5,322,980
2017-11-01 2017-10-30 0.600 8,982,000 -200,000 0.59% 5,389,200
2017-10-25 2017-10-23 0.520 9,182,000 +50,000 0.60% 4,774,640
2017-10-24 2017-10-20 0.520 9,132,000 +100,000 0.59% 4,748,640
2017-10-23 2017-10-19 0.495 9,032,000 +500,000 0.59% 4,470,840
2017-10-17 2017-10-13 0.510 8,532,000 +100,000 0.56% 4,351,320
2017-10-16 2017-10-12 0.500 8,432,000 +20,000 0.55% 4,216,000
2017-10-04 2017-09-29 0.520 8,412,000 +20,000 0.55% 4,374,240
2017-10-03 2017-09-28 0.530 8,392,000 -30,000 0.55% 4,447,760
2017-09-26 2017-09-22 0.500 8,422,000 -30,000 0.55% 4,211,000
2017-09-25 2017-09-21 0.490 8,452,000 +62,000 0.55% 4,141,480
2017-09-22 2017-09-20 0.490 8,390,000 -92,000 0.55% 4,111,100
2017-09-19 2017-09-15 0.480 8,482,000 +200,000 0.55% 4,071,360
2017-09-18 2017-09-14 0.485 8,282,000 +400,000 0.54% 4,016,770
2017-09-14 2017-09-12 0.500 7,882,000 +174,000 0.51% 3,941,000
2017-09-13 2017-09-11 0.500 7,708,000 +30,000 0.50% 3,854,000
2017-09-12 2017-09-08 0.510 7,678,000 +154,000 0.50% 3,915,780
2017-09-11 2017-09-07 0.500 7,524,000 +250,000 0.49% 3,762,000
2017-09-08 2017-09-06 0.510 7,274,000 +70,000 0.47% 3,709,740
2017-09-07 2017-09-05 0.500 7,204,000 +160,000 0.47% 3,602,000
2017-09-06 2017-09-04 0.500 7,044,000 +350,000 0.46% 3,522,000
2017-09-05 2017-09-01 0.510 6,694,000 +550,000 0.44% 3,413,940
2017-09-04 2017-08-31 0.500 6,144,000 +234,000 0.40% 3,072,000
2017-09-01 2017-08-30 0.500 5,910,000 +168,000 0.39% 2,955,000
2017-08-31 2017-08-29 0.495 5,742,000 +380,000 0.37% 2,842,290
2017-08-30 2017-08-28 0.500 5,362,000 +1,014,000 0.35% 2,681,000
2017-08-29 2017-08-25 0.490 4,348,000 +406,000 0.28% 2,130,520
2017-08-24 2017-08-21 0.480 3,942,000 -10,000 0.26% 1,892,160
2017-07-27 2017-07-25 0.520 3,952,000 -10,000 0.26% 2,055,040
2017-07-21 2017-07-19 0.530 3,962,000 -4,000 0.26% 2,099,860
2017-07-10 2017-07-06 0.550 3,966,000 -8,000 0.26% 2,181,300
2017-07-07 2017-07-05 0.540 3,974,000 -10,000 0.26% 2,145,960
2017-07-04 2017-06-30 0.520 3,984,000 +6,000 0.26% 2,071,680
2017-06-28 2017-06-26 0.500 3,978,000 +10,000 0.26% 1,989,000
2017-06-15 2017-06-13 0.495 3,968,000 -20,000 0.26% 1,964,160
2017-05-24 2017-05-22 0.570 3,988,000 +10,000 0.26% 2,273,160
2017-04-28 2017-04-26 0.600 3,978,000 +70,000 0.26% 2,386,800
2017-04-27 2017-04-25 0.600 3,908,000 +396,000 0.25% 2,344,800
2017-04-24 2017-04-20 0.580 3,512,000 -100,000 0.23% 2,036,960
2017-04-21 2017-04-19 0.580 3,612,000 -34,000 0.24% 2,094,960
2017-04-11 2017-04-07 0.660 3,646,000 +20,000 0.24% 2,406,360
2017-03-31 2017-03-29 0.660 3,626,000 -10,000 0.24% 2,393,160
2017-03-20 2017-03-16 0.710 3,636,000 +30,000 0.24% 2,581,560
2017-02-27 2017-02-23 0.710 3,606,000 +40,000 0.23% 2,560,260
2017-02-24 2017-02-22 0.720 3,566,000 +100,000 0.23% 2,567,520
2017-02-22 2017-02-20 0.710 3,466,000 -20,000 0.23% 2,460,860
2017-02-13 2017-02-09 0.740 3,486,000 +60,000 0.23% 2,579,640
2017-02-10 2017-02-08 0.720 3,426,000 -100,000 0.22% 2,466,720
2017-02-09 2017-02-07 0.720 3,526,000 -20,000 0.23% 2,538,720
2017-02-08 2017-02-06 0.740 3,546,000 -250,000 0.23% 2,624,040
2017-02-02 2017-01-27 0.780 3,796,000 +100,000 0.25% 2,960,880
2017-01-24 2017-01-20 0.770 3,696,000 -30,000 0.24% 2,845,920
2017-01-17 2017-01-13 0.730 3,726,000 +210,000 0.24% 2,719,980
2017-01-12 2017-01-10 0.720 3,516,000 -52,000 0.23% 2,531,520
2017-01-11 2017-01-09 0.760 3,568,000 -170,000 0.23% 2,711,680
2017-01-10 2017-01-06 0.680 3,738,000 +34,000 0.24% 2,541,840
2017-01-03 2016-12-29 0.640 3,704,000 +100,000 0.24% 2,370,560
2016-12-30 2016-12-28 0.640 3,604,000 +52,000 0.23% 2,306,560
2016-12-29 2016-12-23 0.630 3,552,000 +100,000 0.23% 2,237,760
2016-12-19 2016-12-15 0.700 3,452,000 -70,000 0.22% 2,416,400
2016-12-15 2016-12-13 0.710 3,522,000 -6,000 0.23% 2,500,620
2016-12-14 2016-12-12 0.690 3,528,000 -12,000 0.23% 2,434,320
2016-12-09 2016-12-07 0.710 3,540,000 -190,000 0.23% 2,513,400
2016-12-08 2016-12-06 0.710 3,730,000 +70,000 0.24% 2,648,300
2016-12-07 2016-12-05 0.700 3,660,000 -20,000 0.24% 2,562,000
2016-12-06 2016-12-02 0.710 3,680,000 +20,000 0.24% 2,612,800
2016-12-05 2016-12-01 0.720 3,660,000 +164,000 0.24% 2,635,200
2016-12-02 2016-11-30 0.660 3,496,000 +28,000 0.23% 2,307,360
2016-11-28 2016-11-24 0.700 3,468,000 +90,000 0.23% 2,427,600
2016-11-25 2016-11-23 0.700 3,378,000 +50,000 0.22% 2,364,600
2016-11-24 2016-11-22 0.730 3,328,000 -200,000 0.22% 2,429,440
2016-11-21 2016-11-17 0.690 3,528,000 +60,000 0.23% 2,434,320
2016-11-18 2016-11-16 0.690 3,468,000 -180,000 0.23% 2,392,920
2016-11-17 2016-11-15 0.680 3,648,000 +10,000 0.24% 2,480,640
2016-11-10 2016-11-08 0.680 3,638,000 +120,000 0.24% 2,473,840
2016-11-01 2016-10-28 0.750 3,518,000 +550,000 0.23% 2,638,500
2016-10-28 2016-10-26 0.740 2,968,000 +150,000 0.19% 2,196,320
2016-10-26 2016-10-24 0.810 2,818,000 -20,000 0.18% 2,282,580
2016-10-25 2016-10-20 0.820 2,838,000 -276,000 0.18% 2,327,160
2016-10-19 2016-10-17 0.670 3,114,000 -70,000 0.20% 2,086,380
2016-10-17 2016-10-13 0.620 3,184,000 +100,000 0.21% 1,974,080
2016-10-14 2016-10-12 0.660 3,084,000 +300,000 0.20% 2,035,440
2016-10-12 2016-10-07 0.700 2,784,000 +150,000 0.18% 1,948,800
2016-10-11 2016-10-06 0.730 2,634,000 -50,000 0.17% 1,922,820
2016-10-07 2016-10-05 0.670 2,684,000 -58,000 0.17% 1,798,280
2016-10-06 2016-10-04 0.680 2,742,000 -76,000 0.18% 1,864,560
2016-10-04 2016-09-30 0.560 2,818,000 +26,000 0.18% 1,578,080
2016-09-30 2016-09-28 0.520 2,792,000 -100,000 0.18% 1,451,840
2016-09-27 2016-09-23 0.530 2,892,000 +90,000 0.19% 1,532,760
2016-09-15 2016-09-13 0.550 2,802,000 +50,000 0.18% 1,541,100
2016-09-13 2016-09-09 0.570 2,752,000 +30,000 0.18% 1,568,640
2016-09-06 2016-09-02 0.480 2,722,000 +20,000 0.18% 1,306,560
2016-07-20 2016-07-18 0.520 2,702,000 +70,000 0.18% 1,405,040
2016-07-14 2016-07-12 0.520 2,632,000 -60,000 0.17% 1,368,640
2016-07-07 2016-07-05 0.520 2,692,000 -30,000 0.18% 1,399,840
2016-07-05 2016-06-30 0.520 2,722,000 +70,000 0.18% 1,415,440
2016-05-19 2016-05-17 0.550 2,652,000 -10,000 0.17% 1,458,600
2016-05-12 2016-05-10 0.550 2,662,000 -72,000 0.17% 1,464,100
2016-05-11 2016-05-09 0.550 2,734,000 -8,000 0.18% 1,503,700
2016-05-04 2016-04-29 0.590 2,742,000 -20,000 0.18% 1,617,780
2016-04-20 2016-04-18 0.600 2,762,000 -30,000 0.18% 1,657,200
2016-03-22 2016-03-18 0.600 2,792,000 +20,000 0.18% 1,675,200
2016-03-08 2016-03-04 0.640 2,772,000 -200,000 0.18% 1,774,080
2016-03-07 2016-03-03 0.600 2,972,000 +200,000 0.19% 1,783,200
2016-02-17 2016-02-15 0.530 2,772,000 -4,000 0.18% 1,469,160
2016-02-16 2016-02-12 0.485 2,776,000 +30,000 0.18% 1,346,360
2016-02-12 2016-02-05 0.560 2,746,000 +60,000 0.18% 1,537,760
2016-01-28 2016-01-26 0.570 2,686,000 -158,000 0.18% 1,531,020
2016-01-27 2016-01-25 0.630 2,844,000 +158,000 0.19% 1,791,720
2016-01-20 2016-01-18 0.580 2,686,000 -100,000 0.18% 1,557,880
2016-01-18 2016-01-14 0.600 2,786,000 -20,000 0.18% 1,671,600
2016-01-11 2016-01-07 0.630 2,806,000 +30,000 0.18% 1,767,780
2016-01-08 2016-01-06 0.700 2,776,000 -40,000 0.18% 1,943,200
2016-01-07 2016-01-05 0.700 2,816,000 -538,000 0.18% 1,971,200
2015-12-30 2015-12-28 0.710 3,354,000 +40,000 0.22% 2,381,340
2015-12-29 2015-12-24 0.740 3,314,000 +68,000 0.22% 2,452,360
2015-12-21 2015-12-17 0.690 3,246,000 -10,000 0.21% 2,239,740
2015-12-17 2015-12-15 0.650 3,256,000 -40,000 0.21% 2,116,400
2015-12-10 2015-12-08 0.730 3,296,000 -140,000 0.21% 2,406,080
2015-11-30 2015-11-26 0.760 3,436,000 -70,000 0.22% 2,611,360
2015-11-27 2015-11-25 0.750 3,506,000 -2,000 0.23% 2,629,500
2015-11-26 2015-11-24 0.730 3,508,000 +20,000 0.23% 2,560,840
2015-11-16 2015-11-12 0.740 3,488,000 -236,000 0.23% 2,581,120
2015-11-11 2015-11-09 0.770 3,724,000 +270,000 0.24% 2,867,480
2015-11-10 2015-11-06 0.790 3,454,000 -312,000 0.23% 2,728,660
2015-11-03 2015-10-30 0.760 3,766,000 +2,000 0.25% 2,862,160
2015-10-30 2015-10-28 0.790 3,764,000 -2,000 0.25% 2,973,560
2015-10-29 2015-10-27 0.820 3,766,000 -10,000 0.25% 3,088,120
2015-10-28 2015-10-26 0.850 3,776,000 -50,000 0.25% 3,209,600
2015-10-26 2015-10-22 0.860 3,826,000 -100,000 0.25% 3,290,360
2015-10-23 2015-10-20 0.870 3,926,000 -112,000 0.26% 3,415,620
2015-10-22 2015-10-19 0.860 4,038,000 +300,000 0.26% 3,472,680
2015-10-14 2015-10-12 0.860 3,738,000 -30,000 0.24% 3,214,680
2015-10-13 2015-10-09 0.830 3,768,000 -200,000 0.25% 3,127,440
2015-10-12 2015-10-08 0.790 3,968,000 +246,000 0.26% 3,134,720
2015-10-09 2015-10-07 0.850 3,722,000 -278,000 0.24% 3,163,700
2015-10-07 2015-10-05 0.680 4,000,000 +150,000 0.26% 2,720,000
2015-10-02 2015-09-29 0.680 3,850,000 -140,000 0.25% 2,618,000
2015-09-25 2015-09-23 0.700 3,990,000 +64,000 0.26% 2,793,000
2015-09-24 2015-09-22 0.710 3,926,000 +140,000 0.26% 2,787,460
2015-09-23 2015-09-21 0.720 3,786,000 -170,000 0.25% 2,725,920
2015-09-21 2015-09-17 0.740 3,956,000 +20,000 0.26% 2,927,440
2015-09-16 2015-09-14 0.690 3,936,000 -100,000 0.26% 2,715,840
2015-09-11 2015-09-09 0.740 4,036,000 -398,000 0.26% 2,986,640
2015-09-02 2015-08-31 0.760 4,434,000 +70,000 0.29% 3,369,840
2015-09-01 2015-08-28 0.800 4,364,000 +40,000 0.28% 3,491,200
2015-08-31 2015-08-27 0.760 4,324,000 -60,000 0.28% 3,286,240
2015-08-28 2015-08-26 0.660 4,384,000 -30,000 0.29% 2,893,440
2015-08-27 2015-08-25 0.660 4,414,000 +30,000 0.29% 2,913,240
2015-08-26 2015-08-24 0.720 4,384,000 +10,000 0.29% 3,156,480
2015-08-25 2015-08-21 0.830 4,374,000 +10,000 0.28% 3,630,420
2015-08-21 2015-08-19 0.920 4,364,000 +100,000 0.28% 4,014,880
2015-08-19 2015-08-17 0.940 4,264,000 +10,000 0.28% 4,008,160
2015-07-30 2015-07-28 0.970 4,254,000 -160,000 0.28% 4,126,380
2015-07-29 2015-07-27 0.950 4,414,000 -10,000 0.29% 4,193,300
2015-07-28 2015-07-24 1.030 4,424,000 -2,000 0.29% 4,556,720
2015-07-22 2015-07-20 1.070 4,426,000 +112,000 0.29% 4,735,820
2015-07-21 2015-07-17 1.130 4,314,000 +224,000 0.28% 4,874,820
2015-07-20 2015-07-16 1.040 4,090,000 +100,000 0.27% 4,253,600
2015-07-16 2015-07-14 1.110 3,990,000 +72,000 0.26% 4,428,900
2015-07-15 2015-07-13 1.130 3,918,000 +14,000 0.26% 4,427,340
2015-07-14 2015-07-10 1.120 3,904,000 -16,000 0.25% 4,372,480
2015-07-13 2015-07-09 1.110 3,920,000 +28,000 0.26% 4,351,200
2015-07-10 2015-07-08 0.850 3,892,000 -40,000 0.25% 3,308,200
2015-07-09 2015-07-07 1.000 3,932,000 +80,000 0.26% 3,932,000
2015-07-08 2015-07-06 1.180 3,852,000 -190,000 0.25% 4,545,360
2015-07-07 2015-07-03 1.320 4,042,000 -38,000 0.26% 5,335,440
2015-07-06 2015-07-02 1.380 4,080,000 -146,000 0.27% 5,630,400
2015-07-03 2015-06-30 1.410 4,226,000 -50,000 0.28% 5,958,660
2015-06-30 2015-06-26 1.440 4,276,000 -210,000 0.28% 6,157,440
2015-06-26 2015-06-24 1.500 4,486,000 -28,000 0.29% 6,729,000
2015-06-25 2015-06-23 1.400 4,514,000 +20,000 0.29% 6,319,600
2015-06-23 2015-06-19 1.380 4,494,000 -6,000 0.29% 6,201,720
2015-06-19 2015-06-17 1.390 4,500,000 +50,000 0.29% 6,255,000
2015-06-18 2015-06-16 1.370 4,450,000 -80,000 0.29% 6,096,500
2015-06-17 2015-06-15 1.400 4,530,000 +10,000 0.30% 6,342,000
2015-06-16 2015-06-12 1.440 4,520,000 +44,000 0.29% 6,508,800
2015-06-12 2015-06-10 1.430 4,476,000 +40,000 0.29% 6,400,680
2015-06-11 2015-06-09 1.410 4,436,000 -48,000 0.29% 6,254,760
2015-06-09 2015-06-05 1.510 4,484,000 -90,000 0.29% 6,770,840
2015-06-08 2015-06-04 1.550 4,574,000 +30,000 0.30% 7,089,700
2015-06-05 2015-06-03 1.590 4,544,000 -160,000 0.30% 7,224,960
2015-06-04 2015-06-02 1.580 4,704,000 -10,000 0.31% 7,432,320
2015-06-03 2015-06-01 1.600 4,714,000 +136,000 0.31% 7,542,400
2015-06-02 2015-05-29 1.590 4,578,000 -10,000 0.30% 7,279,020
2015-06-01 2015-05-28 1.600 4,588,000 -18,000 0.30% 7,340,800
2015-05-29 2015-05-27 1.630 4,606,000 +122,000 0.30% 7,507,780
2015-05-28 2015-05-26 1.620 4,484,000 +30,000 0.29% 7,264,080
2015-05-27 2015-05-22 1.650 4,454,000 +26,000 0.29% 7,349,100
2015-05-26 2015-05-21 1.660 4,428,000 -46,000 0.29% 7,350,480
2015-05-22 2015-05-20 1.650 4,474,000 -110,000 0.29% 7,382,100
2015-05-21 2015-05-19 1.690 4,584,000 +10,000 0.30% 7,746,960
2015-05-20 2015-05-18 1.690 4,574,000 -100,000 0.30% 7,730,060
2015-05-18 2015-05-14 1.740 4,674,000 -1,464,000 0.30% 8,132,760
2015-05-15 2015-05-13 1.750 6,138,000 -148,000 0.40% 10,741,500
2015-05-14 2015-05-12 1.730 6,286,000 -30,000 0.41% 10,874,780
2015-05-13 2015-05-11 1.730 6,316,000 -14,000 0.41% 10,926,680
2015-05-12 2015-05-08 1.730 6,330,000 -240,000 0.41% 10,950,900
2015-05-11 2015-05-07 1.770 6,570,000 +370,000 0.43% 11,628,900
2015-05-08 2015-05-06 1.830 6,200,000 +1,028,000 0.40% 11,346,000
2015-05-07 2015-05-05 1.800 5,172,000 -568,000 0.34% 9,309,600
2015-05-06 2015-05-04 1.780 5,740,000 -40,000 0.37% 10,217,200
2015-05-05 2015-04-30 1.750 5,780,000 +22,000 0.38% 10,115,000
2015-05-04 2015-04-29 1.780 5,758,000 -170,000 0.38% 10,249,240
2015-04-30 2015-04-28 1.700 5,928,000 -60,000 0.39% 10,077,600
2015-04-29 2015-04-27 1.760 5,988,000 +256,000 0.39% 10,538,880
2015-04-28 2015-04-24 1.690 5,732,000 -244,000 0.37% 9,687,080
2015-04-27 2015-04-23 1.670 5,976,000 -444,000 0.39% 9,979,920
2015-04-24 2015-04-22 1.680 6,420,000 +320,000 0.42% 10,785,600
2015-04-23 2015-04-21 1.630 6,100,000 +284,000 0.40% 9,943,000
2015-04-22 2015-04-20 1.610 5,816,000 -754,000 0.38% 9,363,760
2015-04-21 2015-04-17 1.790 6,570,000 +390,000 0.43% 11,760,300
2015-04-20 2015-04-16 1.890 6,180,000 +3,300,000 0.40% 11,680,200
2015-04-17 2015-04-15 1.820 2,880,000 +330,000 0.19% 5,241,600
2015-04-16 2015-04-14 1.820 2,550,000 -40,000 0.17% 4,641,000
2015-04-15 2015-04-13 1.910 2,590,000 -184,000 0.17% 4,946,900
2015-04-14 2015-04-10 1.560 2,774,000 +152,000 0.18% 4,327,440
2015-04-13 2015-04-09 1.530 2,622,000 -92,000 0.17% 4,011,660
2015-04-10 2015-04-08 1.600 2,714,000 +230,000 0.18% 4,342,400
2015-04-09 2015-04-02 1.380 2,484,000 -92,000 0.16% 3,427,920
2015-04-08 2015-04-01 1.320 2,576,000 +8,000 0.17% 3,400,320
2015-04-02 2015-03-31 1.310 2,568,000 +22,000 0.17% 3,364,080
2015-04-01 2015-03-30 1.300 2,546,000 -16,000 0.17% 3,309,800
2015-03-31 2015-03-27 1.310 2,562,000 +80,000 0.17% 3,356,220
2015-03-30 2015-03-26 1.350 2,482,000 +266,000 0.16% 3,350,700
2015-03-27 2015-03-25 1.240 2,216,000 -70,000 0.14% 2,747,840
2015-03-26 2015-03-24 1.280 2,286,000 -10,000 0.15% 2,926,080
2015-03-25 2015-03-23 1.220 2,296,000 -220,000 0.15% 2,801,120
2015-03-24 2015-03-20 1.250 2,516,000 +48,000 0.16% 3,145,000
2015-03-23 2015-03-19 1.270 2,468,000 +126,000 0.16% 3,134,360
2015-03-20 2015-03-18 1.300 2,342,000 +230,000 0.15% 3,044,600
2015-03-19 2015-03-17 1.240 2,112,000 +4,000 0.14% 2,618,880
2015-03-18 2015-03-16 1.250 2,108,000 +100,000 0.14% 2,635,000
2015-03-17 2015-03-13 1.300 2,008,000 +24,000 0.13% 2,610,400
2015-03-16 2015-03-12 1.350 1,984,000 -940,000 0.13% 2,678,400
2015-03-11 2015-03-09 1.410 2,924,000 -272,000 0.19% 4,122,840
2015-03-10 2015-03-06 1.440 3,196,000 +30,000 0.21% 4,602,240
2015-03-09 2015-03-05 1.440 3,166,000 +270,000 0.21% 4,559,040
2015-03-06 2015-03-04 1.470 2,896,000 -26,000 0.19% 4,257,120
2015-03-05 2015-03-03 1.460 2,922,000 -8,000 0.19% 4,266,120
2015-03-04 2015-03-02 1.490 2,930,000 +74,000 0.19% 4,365,700
2015-03-03 2015-02-27 1.530 2,856,000 -80,000 0.19% 4,369,680
2015-03-02 2015-02-26 1.600 2,936,000 +90,000 0.19% 4,697,600
2015-02-27 2015-02-25 1.590 2,846,000 +56,000 0.19% 4,525,140
2015-02-26 2015-02-24 1.640 2,790,000 -218,000 0.18% 4,575,600
2015-02-25 2015-02-23 1.740 3,008,000 +152,000 0.20% 5,233,920
2015-02-24 2015-02-18 1.670 2,856,000 -32,000 0.19% 4,769,520
2015-02-23 2015-02-16 1.600 2,888,000 +182,000 0.19% 4,620,800
2015-02-17 2015-02-13 1.560 2,706,000 -54,000 0.18% 4,221,360
2015-02-16 2015-02-12 1.430 2,760,000 -72,000 0.18% 3,946,800
2015-02-13 2015-02-11 1.460 2,832,000 -20,000 0.18% 4,134,720
2015-02-12 2015-02-10 1.520 2,852,000 -784,000 0.19% 4,335,040
2015-02-11 2015-02-09 1.440 3,636,000 -138,000 0.24% 5,235,840
2015-02-10 2015-02-06 1.400 3,774,000 -50,000 0.25% 5,283,600
2015-02-09 2015-02-05 1.380 3,824,000 +58,000 0.25% 5,277,120
2015-02-06 2015-02-04 1.480 3,766,000 -266,000 0.25% 5,573,680
2015-02-05 2015-02-03 1.320 4,032,000 +332,000 0.26% 5,322,240
2015-02-04 2015-02-02 1.250 3,700,000 +84,000 0.24% 4,625,000
2015-02-03 2015-01-30 1.240 3,616,000 -10,000 0.24% 4,483,840
2015-02-02 2015-01-29 1.210 3,626,000 +30,000 0.24% 4,387,460
2015-01-30 2015-01-28 1.250 3,596,000 +126,000 0.23% 4,495,000
2015-01-29 2015-01-27 1.270 3,470,000 +100,000 0.23% 4,406,900
2015-01-27 2015-01-23 1.240 3,370,000 -440,000 0.22% 4,178,800
2015-01-26 2015-01-22 1.280 3,810,000 +100,000 0.25% 4,876,800
2015-01-23 2015-01-21 1.270 3,710,000 -116,000 0.24% 4,711,700
2015-01-22 2015-01-20 1.260 3,826,000 +52,000 0.25% 4,820,760
2015-01-21 2015-01-19 1.340 3,774,000 -18,000 0.25% 5,057,160
2015-01-20 2015-01-16 1.450 3,792,000 +100,000 0.25% 5,498,400
2015-01-19 2015-01-15 1.490 3,692,000 -190,000 0.24% 5,501,080
2015-01-16 2015-01-14 1.490 3,882,000 +50,000 0.25% 5,784,180
2015-01-15 2015-01-13 1.570 3,832,000 -20,000 0.25% 6,016,240
2015-01-14 2015-01-12 1.590 3,852,000 +56,000 0.25% 6,124,680
2015-01-13 2015-01-09 1.600 3,796,000 +104,000 0.25% 6,073,600
2015-01-12 2015-01-08 1.570 3,692,000 +16,000 0.24% 5,796,440
2015-01-09 2015-01-07 1.600 3,676,000 +30,000 0.24% 5,881,600
2015-01-08 2015-01-06 1.630 3,646,000 +276,000 0.24% 5,942,980
2015-01-07 2015-01-05 1.690 3,370,000 -50,000 0.22% 5,695,300
2015-01-06 2015-01-02 1.500 3,420,000 -100,000 0.22% 5,130,000
2015-01-02 2014-12-29 1.450 3,520,000 +60,000 0.23% 5,104,000
2014-12-30 2014-12-24 1.500 3,460,000 +20,000 0.23% 5,190,000
2014-12-29 2014-12-22 1.540 3,440,000 +698,000 0.22% 5,297,600
2014-12-23 2014-12-19 1.540 2,742,000 +500,000 0.18% 4,222,680
2014-12-22 2014-12-18 1.580 2,242,000 -112,000 0.15% 3,542,360
2014-12-19 2014-12-17 1.500 2,354,000 -104,000 0.15% 3,531,000
2014-12-18 2014-12-16 1.300 2,458,000 +120,000 0.16% 3,195,400
2014-12-17 2014-12-15 1.380 2,338,000 +224,000 0.15% 3,226,440
2014-12-16 2014-12-12 1.360 2,114,000 +44,000 0.14% 2,875,040
2014-12-12 2014-12-10 1.450 2,070,000 +46,000 0.13% 3,001,500
2014-12-11 2014-12-09 1.460 2,024,000 +130,000 0.13% 2,955,040
2014-12-10 2014-12-08 1.510 1,894,000 +180,000 0.12% 2,859,940
2014-12-09 2014-12-05 1.560 1,714,000 -6,000 0.11% 2,673,840
2014-12-05 2014-12-03 1.530 1,720,000 +750,000 0.11% 2,631,600
2014-12-04 2014-12-02 1.650 970,000 -74,000 0.06% 1,600,500
2014-12-03 2014-12-01 1.740 1,044,000 -74,000 0.07% 1,816,560
2014-12-02 2014-11-28 2.000 1,118,000 +28,000 0.07% 2,236,000
2014-12-01 2014-11-27 2.210 1,090,000 +50,000 0.07% 2,408,900
2014-11-28 2014-11-26 2.050 1,040,000 -82,000 0.07% 2,132,000
2014-11-27 2014-11-25 2.090 1,122,000 -16,000 0.07% 2,344,980
2014-11-26 2014-11-24 2.280 1,138,000 +110,000 0.07% 2,594,640
2014-11-25 2014-11-21 2.240 1,028,000 -32,000 0.07% 2,302,720
2014-11-24 2014-11-20 1.920 1,060,000 +208,000 0.07% 2,035,200
2014-11-21 2014-11-19 1.890 852,000 +218,000 0.06% 1,610,280
2014-11-14 2014-11-12 2.120 634,000 +10,000 0.04% 1,344,080
2014-11-11 2014-11-07 2.360 624,000 -10,000 0.04% 1,472,640
2014-11-03 2014-10-30 2.430 634,000 +10,000 0.04% 1,540,620
2014-10-31 2014-10-29 2.450 624,000 -260,000 0.04% 1,528,800
2014-10-30 2014-10-28 2.510 884,000 +10,000 0.06% 2,218,840
2014-10-22 2014-10-20 2.700 874,000 +100,000 0.06% 2,359,800
2014-10-20 2014-10-16 2.540 774,000 +10,000 0.05% 1,965,960
2014-10-14 2014-10-10 2.720 764,000 +10,000 0.05% 2,078,080
2014-10-13 2014-10-09 2.840 754,000 -60,000 0.05% 2,141,360
2014-10-10 2014-10-08 2.940 814,000 -18,000 0.05% 2,393,160
2014-10-09 2014-10-07 2.880 832,000 +22,000 0.05% 2,396,160
2014-10-08 2014-10-06 2.960 810,000 -30,000 0.05% 2,397,600
2014-10-07 2014-10-03 2.770 840,000 -16,000 0.05% 2,326,800
2014-10-06 2014-09-30 2.710 856,000 -10,000 0.06% 2,319,760
2014-10-03 2014-09-29 2.670 866,000 +158,000 0.06% 2,312,220
2014-09-30 2014-09-26 2.910 708,000 -8,000 0.05% 2,060,280
2014-09-29 2014-09-25 3.090 716,000 -20,000 0.05% 2,212,440
2014-09-26 2014-09-24 3.200 736,000 +2,000 0.05% 2,355,200
2014-09-24 2014-09-22 3.440 734,000 -74,000 0.05% 2,524,960
2014-09-23 2014-09-19 3.580 808,000 -42,000 0.05% 2,892,640
2014-09-22 2014-09-18 3.580 850,000 +28,000 0.06% 3,043,000
2014-09-19 2014-09-17 3.550 822,000 +14,000 0.05% 2,918,100
2014-09-17 2014-09-15 3.750 808,000 +6,000 0.05% 3,030,000
2014-09-12 2014-09-10 3.700 802,000 -22,000 0.05% 2,967,400
2014-09-11 2014-09-08 3.770 824,000 +64,000 0.05% 3,106,480
2014-09-08 2014-09-04 3.820 760,000 +20,000 0.05% 2,903,200
2014-09-02 2014-08-29 3.940 740,000 +24,000 0.05% 2,915,600
2014-09-01 2014-08-28 3.990 716,000 -68,000 0.05% 2,856,840
2014-08-29 2014-08-27 4.070 784,000 -956,000 0.05% 3,190,880
2014-08-28 2014-08-26 3.720 1,740,000 +80,000 0.11% 6,472,800
2014-08-25 2014-08-21 3.640 1,660,000 +18,000 0.11% 6,042,400
2014-08-22 2014-08-20 3.690 1,642,000 +6,000 0.11% 6,058,980
2014-08-21 2014-08-19 3.760 1,636,000 +4,000 0.11% 6,151,360
2014-08-20 2014-08-18 3.800 1,632,000 +4,000 0.11% 6,201,600
2014-08-19 2014-08-15 3.880 1,628,000 +22,000 0.11% 6,316,640
2014-08-18 2014-08-14 3.970 1,606,000 -8,000 0.10% 6,375,820
2014-08-15 2014-08-13 3.910 1,614,000 +20,000 0.11% 6,310,740
2014-08-07 2014-08-05 3.950 1,594,000 -90,000 0.10% 6,296,300
2014-08-04 2014-07-31 4.130 1,684,000 +14,000 0.11% 6,954,920
2014-08-01 2014-07-30 4.100 1,670,000 +54,000 0.11% 6,847,000
2014-07-31 2014-07-29 3.840 1,616,000 -28,000 0.11% 6,205,440
2014-07-30 2014-07-28 3.840 1,644,000 -20,000 0.11% 6,312,960
2014-07-29 2014-07-25 3.850 1,664,000 +8,000 0.11% 6,406,400
2014-07-25 2014-07-23 3.970 1,656,000 -36,000 0.11% 6,574,320
2014-07-24 2014-07-22 3.820 1,692,000 +22,000 0.11% 6,463,440
2014-07-23 2014-07-21 3.820 1,670,000 -72,000 0.11% 6,379,400
2014-07-22 2014-07-18 3.920 1,742,000 +18,000 0.11% 6,828,640
2014-07-21 2014-07-17 4.010 1,724,000 +10,000 0.11% 6,913,240
2014-07-18 2014-07-16 4.070 1,714,000 -48,000 0.11% 6,975,980
2014-07-17 2014-07-15 4.100 1,762,000 -30,000 0.11% 7,224,200
2014-07-16 2014-07-14 4.090 1,792,000 +6,000 0.12% 7,329,280
2014-07-15 2014-07-11 4.080 1,786,000 +30,000 0.12% 7,286,880
2014-07-11 2014-07-09 4.170 1,756,000 +6,000 0.11% 7,322,520
2014-07-08 2014-07-04 4.220 1,750,000 -10,000 0.11% 7,385,000
2014-07-07 2014-07-03 4.280 1,760,000 -2,000 0.11% 7,532,800
2014-07-04 2014-07-02 4.220 1,762,000 +10,000 0.11% 7,435,640
2014-07-02 2014-06-27 4.080 1,752,000 +62,000 0.11% 7,148,160
2014-06-27 2014-06-25 4.280 1,690,000 -8,000 0.11% 7,233,200
2014-06-26 2014-06-24 4.350 1,698,000 +196,000 0.11% 7,386,300
2014-06-24 2014-06-20 4.650 1,502,000 -8,000 0.10% 6,984,300
2014-06-23 2014-06-19 4.680 1,510,000 +6,000 0.10% 7,066,800
2014-06-16 2014-06-12 4.660 1,504,000 -36,000 0.10% 7,008,640
2014-06-12 2014-06-10 4.715 1,540,000 +2,000 0.10% 7,260,935
2014-06-11 2014-06-09 4.725 1,538,000 +21,168 0.10% 7,267,100
2014-06-06 2014-06-04 4.918 1,516,832 -29,587 0.10% 7,459,301
2014-06-04 2014-05-30 4.786 1,546,419 -17,752 0.10% 7,400,960
2014-06-03 2014-05-29 4.735 1,564,171 -3,945 0.10% 7,406,619
2014-05-30 2014-05-28 4.735 1,568,116 -104,541 0.10% 7,425,299
2014-05-28 2014-05-26 4.644 1,672,657 -5,918 0.11% 7,767,679
2014-05-27 2014-05-23 4.593 1,678,575 +17,753 0.11% 7,710,062
2014-05-26 2014-05-22 4.532 1,660,822 -39,450 0.11% 7,527,478
2014-05-23 2014-05-21 4.350 1,700,272 +5,918 0.11% 7,395,961
2014-05-22 2014-05-20 4.401 1,694,354 +1,972 0.11% 7,456,118
2014-05-16 2014-05-14 4.330 1,692,382 +9,862 0.11% 7,327,320
2014-05-15 2014-05-13 4.390 1,682,520 -11,834 0.11% 7,386,982
2014-05-14 2014-05-12 4.228 1,694,354 +53,256 0.11% 7,164,058
2014-05-09 2014-05-07 4.127 1,641,098 +21,698 0.11% 6,772,482
2014-05-05 2014-04-30 4.269 1,619,400 -5,918 0.11% 6,912,818
2014-05-02 2014-04-29 4.107 1,625,318 +21,697 0.11% 6,674,401
2014-04-30 2014-04-28 4.319 1,603,621 -90,733 0.11% 6,926,762
2014-04-29 2014-04-25 4.603 1,694,354 +61,146 0.11% 7,799,718
2014-04-28 2014-04-24 4.796 1,633,208 +19,725 0.11% 7,832,881
2014-04-25 2014-04-23 4.796 1,613,483 -177,523 0.11% 7,738,280
2014-04-24 2014-04-22 4.563 1,791,006 -59,174 0.12% 8,172,002
2014-04-23 2014-04-17 4.218 1,850,180 -29,587 0.12% 7,804,161
2014-04-22 2014-04-16 4.056 1,879,767 +29,587 0.12% 7,624,000
2014-04-17 2014-04-15 3.975 1,850,180 -78,899 0.12% 7,353,921
2014-04-16 2014-04-14 4.036 1,929,079 -5,917 0.13% 7,784,881
2014-04-15 2014-04-11 4.177 1,934,996 -3,945 0.13% 8,083,439
2014-04-14 2014-04-10 4.360 1,938,941 +9,862 0.13% 8,453,800
2014-04-07 2014-04-03 4.401 1,929,079 -61,146 0.13% 8,489,041
2014-04-04 2014-04-02 4.198 1,990,225 -31,560 0.13% 8,354,518
2014-04-03 2014-04-01 4.025 2,021,785 +78,899 0.13% 8,138,500
2014-04-02 2014-03-31 3.883 1,942,886 -153,853 0.13% 7,545,100
2014-04-01 2014-03-28 3.762 2,096,739 -17,752 0.14% 7,887,460
2014-03-31 2014-03-27 3.579 2,114,491 +124,266 0.14% 7,568,319
2014-03-28 2014-03-26 4.015 1,990,225 +33,532 0.13% 7,991,278
2014-03-27 2014-03-25 3.914 1,956,693 +13,807 0.13% 7,658,239
2014-03-26 2014-03-24 4.157 1,942,886 +65,092 0.13% 8,077,000
2014-03-24 2014-03-20 4.228 1,877,794 -11,835 0.12% 7,939,678
2014-03-21 2014-03-19 4.188 1,889,629 +39,449 0.13% 7,913,079
2014-03-18 2014-03-14 4.340 1,850,180 +29,587 0.12% 8,029,281
2014-03-14 2014-03-12 4.319 1,820,593 +35,505 0.12% 7,863,961
2014-03-13 2014-03-11 4.370 1,785,088 -9,863 0.12% 7,801,099
2014-03-12 2014-03-10 4.421 1,794,951 -37,477 0.12% 7,935,202
2014-03-11 2014-03-07 4.684 1,832,428 -59,174 0.12% 8,583,962
2014-03-10 2014-03-06 4.654 1,891,602 +126,239 0.13% 8,803,621
2014-03-06 2014-03-04 4.350 1,765,363 -282,064 0.12% 7,679,098
2014-03-05 2014-03-03 4.482 2,047,427 -157,798 0.14% 9,175,920
2014-03-04 2014-02-28 4.543 2,205,225 -15,780 0.15% 10,017,280
2014-03-03 2014-02-27 4.401 2,221,005 -25,642 0.15% 9,773,681
2014-02-28 2014-02-26 4.431 2,246,647 +1,973 0.15% 9,954,861
2014-02-27 2014-02-25 4.431 2,244,674 -25,643 0.15% 9,946,118
2014-02-26 2014-02-24 4.390 2,270,317 -1,029,631 0.15% 9,967,662
2014-02-25 2014-02-21 4.472 3,299,948 -7,889 0.22% 14,755,862
2014-02-24 2014-02-20 4.725 3,307,837 -147,936 0.22% 15,629,638
2014-02-21 2014-02-19 4.624 3,455,773 +15,780 0.23% 15,978,240
2014-02-20 2014-02-18 4.664 3,439,993 -21,697 0.23% 16,044,799
2014-02-19 2014-02-17 4.816 3,461,690 -49,312 0.23% 16,672,498
2014-02-18 2014-02-14 4.776 3,511,002 -7,890 0.23% 16,767,599
2014-02-17 2014-02-13 4.492 3,518,892 +402,384 0.23% 15,806,240
2014-02-14 2014-02-12 4.482 3,116,508 -201,192 0.21% 13,967,202
2014-02-13 2014-02-11 5.232 3,317,700 +19,725 0.22% 17,358,241
2014-02-12 2014-02-10 5.354 3,297,975 -25,642 0.22% 17,656,320
2014-02-11 2014-02-07 5.262 3,323,617 +9,862 0.22% 17,490,299
2014-02-06 2014-02-04 5.354 3,313,755 -5,917 0.22% 17,740,801
2014-02-05 2014-01-30 5.384 3,319,672 -9,863 0.22% 17,873,459
2014-02-04 2014-01-28 5.181 3,329,535 -5,917 0.22% 17,251,362
2014-01-29 2014-01-27 5.171 3,335,452 -17,752 0.22% 17,248,200
2014-01-28 2014-01-24 5.384 3,353,204 -15,780 0.22% 18,053,998
2014-01-24 2014-01-22 5.475 3,368,984 +21,697 0.22% 18,446,400
2014-01-23 2014-01-21 5.496 3,347,287 +98,624 0.22% 18,395,481
2014-01-22 2014-01-20 5.597 3,248,663 -5,918 0.22% 18,182,879
2014-01-21 2014-01-17 5.780 3,254,581 -51,284 0.22% 18,810,002
2014-01-20 2014-01-16 5.810 3,305,865 +65,092 0.22% 19,206,960
2014-01-17 2014-01-15 5.465 3,240,773 -9,863 0.21% 17,711,538
2014-01-16 2014-01-14 5.425 3,250,636 -181,467 0.22% 17,633,602
2014-01-15 2014-01-13 5.323 3,432,103 -33,532 0.23% 18,269,999
2014-01-13 2014-01-09 5.009 3,465,635 -112,431 0.23% 17,359,159
2014-01-10 2014-01-08 4.624 3,578,066 -76,927 0.24% 16,543,679
2014-01-09 2014-01-07 4.593 3,654,993 +13,808 0.24% 16,788,181
2014-01-08 2014-01-06 4.654 3,641,185 +311,650 0.24% 16,946,278
2014-01-07 2014-01-03 4.553 3,329,535 -232,751 0.22% 15,158,242
2014-01-06 2014-01-02 4.603 3,562,286 +69,036 0.24% 16,398,478
2014-01-03 2013-12-31 4.674 3,493,250 -7,890 0.23% 16,328,621
2014-01-02 2013-12-27 4.826 3,501,140 +9,863 0.23% 16,898,001
2013-12-30 2013-12-24 4.837 3,491,277 +47,339 0.23% 16,885,798
2013-12-27 2013-12-20 4.867 3,443,938 +82,844 0.23% 16,761,600
2013-12-23 2013-12-19 5.019 3,361,094 +55,229 0.22% 16,869,599
2013-12-19 2013-12-17 5.131 3,305,865 -29,587 0.22% 16,961,120
2013-12-18 2013-12-16 4.999 3,335,452 +49,312 0.22% 16,673,260
2013-12-17 2013-12-13 5.029 3,286,140 +276,146 0.22% 16,526,719
2013-12-16 2013-12-12 5.009 3,009,994 +11,835 0.20% 15,076,880
2013-12-13 2013-12-11 5.049 2,998,159 -9,863 0.20% 15,139,199
2013-12-12 2013-12-10 5.019 3,008,022 +21,698 0.20% 15,097,502
2013-12-11 2013-12-09 4.958 2,986,324 -138,073 0.20% 14,806,919
2013-12-10 2013-12-06 5.049 3,124,397 -43,395 0.21% 15,776,638
2013-12-09 2013-12-05 5.232 3,167,792 -57,202 0.21% 16,573,921
2013-12-06 2013-12-04 5.070 3,224,994 +5,918 0.21% 16,350,002
2013-12-05 2013-12-03 5.141 3,219,076 +15,780 0.21% 16,548,479
2013-12-04 2013-12-02 5.323 3,203,296 +96,651 0.21% 17,051,998
2013-12-03 2013-11-29 5.415 3,106,645 +7,890 0.21% 16,820,999
2013-12-02 2013-11-28 5.242 3,098,755 -13,808 0.21% 16,244,139
2013-11-29 2013-11-27 5.262 3,112,563 -31,559 0.21% 16,379,642
2013-11-28 2013-11-26 5.333 3,144,122 -63,119 0.21% 16,768,879
2013-11-27 2013-11-25 5.313 3,207,241 +17,752 0.21% 17,040,478
2013-11-26 2013-11-22 5.313 3,189,489 +171,605 0.21% 16,946,160
2013-11-25 2013-11-21 5.202 3,017,884 +13,807 0.20% 15,697,801
2013-11-22 2013-11-20 5.283 3,004,077 +9,863 0.20% 15,869,662
2013-11-21 2013-11-19 5.273 2,994,214 +9,862 0.20% 15,787,199
2013-11-20 2013-11-18 5.313 2,984,352 +19,725 0.20% 15,856,241
2013-11-19 2013-11-15 5.070 2,964,627 +3,945 0.20% 15,030,000
2013-11-18 2013-11-14 4.715 2,960,682 +45,367 0.20% 13,959,299
2013-11-15 2013-11-13 4.421 2,915,315 +17,752 0.19% 12,888,159
2013-11-14 2013-11-12 4.502 2,897,563 +23,670 0.19% 13,044,720
2013-11-12 2013-11-08 4.259 2,873,893 -9,863 0.19% 12,238,799
2013-11-08 2013-11-06 4.279 2,883,756 +5,918 0.19% 12,339,281
2013-11-06 2013-11-04 4.360 2,877,838 -9,863 0.19% 12,547,399
2013-11-04 2013-10-31 4.330 2,887,701 -84,816 0.19% 12,502,562
2013-11-01 2013-10-30 4.461 2,972,517 -17,752 0.20% 13,261,600
2013-10-31 2013-10-29 4.015 2,990,269 -351,100 0.20% 12,006,719
2013-10-30 2013-10-28 4.167 3,341,369 +29,587 0.22% 13,924,678
2013-10-25 2013-10-23 4.401 3,311,782 -49,312 0.22% 14,573,718
2013-10-24 2013-10-22 4.461 3,361,094 +19,725 0.22% 14,995,199
2013-10-23 2013-10-21 4.532 3,341,369 -31,560 0.22% 15,144,358
2013-10-22 2013-10-18 4.411 3,372,929 -7,890 0.22% 14,877,000
2013-10-21 2013-10-17 4.380 3,380,819 +78,899 0.22% 14,808,960
2013-10-18 2013-10-16 4.167 3,301,920 +19,725 0.22% 13,760,280
2013-10-17 2013-10-15 4.218 3,282,195 +211,054 0.22% 13,844,479
2013-10-16 2013-10-11 3.944 3,071,141 +19,725 0.20% 12,113,461
2013-10-15 2013-10-10 3.863 3,051,416 +2,445,867 0.20% 11,788,140
2013-10-11 2013-10-09 3.721 605,549 -3,424,214 0.04% 2,253,379
2013-10-10 2013-10-08 3.863 4,029,763 -5,917 0.27% 15,567,662
2013-10-09 2013-10-07 3.823 4,035,680 -61,147 0.27% 15,426,840
2013-10-08 2013-10-04 3.975 4,096,827 +11,835 0.27% 16,283,681
2013-10-07 2013-10-03 4.036 4,084,992 +5,918 0.27% 16,485,161
2013-10-04 2013-10-02 4.015 4,079,074 +29,587 0.27% 16,378,558
2013-10-03 2013-09-30 3.975 4,049,487 -378,715 0.27% 16,095,519
2013-10-02 2013-09-27 3.954 4,428,202 +19,725 0.29% 17,510,999
2013-09-30 2013-09-26 3.985 4,408,477 -788,990 0.29% 17,567,098
2013-09-27 2013-09-25 3.965 5,197,467 -19,724 0.34% 20,605,701
2013-09-26 2013-09-24 4.005 5,217,191 +796,879 0.35% 20,895,498
2013-09-25 2013-09-23 3.975 4,420,312 +29,587 0.29% 17,569,439
2013-09-19 2013-09-17 3.812 4,390,725 +1,972 0.29% 16,739,519
2013-09-18 2013-09-16 3.772 4,388,753 +9,863 0.29% 16,554,001
2013-09-17 2013-09-13 3.792 4,378,890 +71,009 0.29% 16,605,599
2013-09-16 2013-09-12 3.701 4,307,881 -5,918 0.29% 15,943,199
2013-09-12 2013-09-10 3.671 4,313,799 +19,725 0.29% 15,833,881
2013-09-11 2013-09-09 3.681 4,294,074 +29,587 0.28% 15,805,020
2013-09-09 2013-09-05 3.853 4,264,487 +1,025,686 0.28% 16,431,200
2013-09-06 2013-09-04 3.853 3,238,801 -27,614 0.21% 12,479,201
2013-09-05 2013-09-03 4.015 3,266,415 -3,945 0.22% 13,115,518
2013-09-04 2013-09-02 3.985 3,270,360 +9,862 0.22% 13,031,878
2013-09-03 2013-08-30 4.117 3,260,498 +59,174 0.22% 13,422,360
2013-09-02 2013-08-29 4.259 3,201,324 +98,624 0.21% 13,633,201
2013-08-30 2013-08-28 3.954 3,102,700 -69,037 0.21% 12,269,399
2013-08-29 2013-08-27 3.924 3,171,737 +9,863 0.21% 12,445,921
2013-08-28 2013-08-26 3.995 3,161,874 +3,945 0.21% 12,631,638
2013-08-27 2013-08-23 4.117 3,157,929 +25,642 0.21% 13,000,118
2013-08-26 2013-08-22 4.137 3,132,287 +72,981 0.21% 12,958,079
2013-08-23 2013-08-21 4.167 3,059,306 +147,936 0.20% 12,749,221
2013-08-21 2013-08-19 4.309 2,911,370 +9,862 0.19% 12,545,999
2013-08-20 2013-08-16 4.279 2,901,508 +53,257 0.19% 12,415,240
2013-08-19 2013-08-15 4.401 2,848,251 +21,697 0.19% 12,533,919
2013-08-16 2013-08-13 4.644 2,826,554 +27,615 0.19% 13,126,280
2013-08-15 2013-08-12 4.461 2,798,939 +114,403 0.19% 12,487,198
2013-08-13 2013-08-09 4.563 2,684,536 +21,697 0.18% 12,249,000
2013-08-09 2013-08-07 4.543 2,662,839 +157,798 0.18% 12,096,001
2013-07-29 2013-07-25 4.796 2,505,041 -19,725 0.17% 12,014,201
2013-07-26 2013-07-24 4.806 2,524,766 +9,863 0.17% 12,134,402
2013-07-25 2013-07-23 4.735 2,514,903 -78,899 0.17% 11,908,499
2013-07-24 2013-07-22 4.401 2,593,802 -9,863 0.17% 11,414,199
2013-07-23 2013-07-19 4.573 2,603,665 +9,863 0.17% 11,906,402
2013-07-22 2013-07-18 4.715 2,593,802 -13,807 0.17% 12,229,499
2013-07-19 2013-07-17 4.644 2,607,609 +9,862 0.17% 12,109,518
2013-07-17 2013-07-15 4.806 2,597,747 -13,807 0.17% 12,485,160
2013-07-15 2013-07-11 5.019 2,611,554 -86,789 0.17% 13,107,598
2013-07-12 2013-07-10 4.857 2,698,343 -3,945 0.18% 13,105,439
2013-07-11 2013-07-09 4.847 2,702,288 +69,036 0.18% 13,097,199
2013-07-10 2013-07-08 4.897 2,633,252 -49,311 0.17% 12,896,102
2013-07-09 2013-07-05 4.837 2,682,563 -13,808 0.18% 12,974,398
2013-07-05 2013-07-03 4.766 2,696,371 +9,863 0.18% 12,849,801
2013-07-04 2013-07-02 4.968 2,686,508 -15,780 0.18% 13,347,598
2013-07-03 2013-06-28 4.786 2,702,288 -13,807 0.18% 12,932,799
2013-07-02 2013-06-27 4.624 2,716,095 -9,863 0.18% 12,558,238
2013-06-28 2013-06-26 4.613 2,725,958 -67,064 0.18% 12,576,201
2013-06-27 2013-06-25 4.299 2,793,022 +96,651 0.19% 12,007,680
2013-06-26 2013-06-24 4.502 2,696,371 -114,403 0.18% 12,138,961
2013-06-25 2013-06-21 4.755 2,810,774 +88,761 0.19% 13,366,499
2013-06-20 2013-06-18 5.131 2,722,013 -3,945 0.18% 13,965,600
2013-06-19 2013-06-17 4.968 2,725,958 -9,862 0.18% 13,543,601
2013-06-18 2013-06-14 4.755 2,735,820 -110,459 0.18% 13,010,059
2013-06-17 2013-06-13 4.634 2,846,279 -254,449 0.19% 13,189,021
2013-06-14 2013-06-11 4.472 3,100,728 +220,917 0.21% 13,865,041
2013-06-13 2013-06-10 4.664 2,879,811 +96,651 0.19% 13,432,001
2013-06-11 2013-06-07 4.877 2,783,160 +51,285 0.18% 13,572,438
2013-06-10 2013-06-06 4.825 2,731,875 +20,313 0.18% 13,182,400
2013-06-07 2013-06-05 5.112 2,711,562 -74,182 0.18% 13,862,222
2013-06-06 2013-06-04 5.051 2,785,744 -121,035 0.19% 14,070,220
2013-06-05 2013-06-03 5.123 2,906,779 +40,996 0.19% 14,890,002
2013-06-04 2013-05-31 5.194 2,865,783 +5,857 0.19% 14,885,520
2013-06-03 2013-05-30 5.020 2,859,926 +497,802 0.19% 14,356,998
2013-05-31 2013-05-29 5.102 2,362,124 -158,125 0.16% 12,051,602
2013-05-29 2013-05-27 5.307 2,520,249 +48,804 0.17% 13,374,759
2013-05-28 2013-05-24 4.774 2,471,445 +25,378 0.17% 11,799,120
2013-05-27 2013-05-23 4.743 2,446,067 -76,134 0.16% 11,602,781
2013-05-24 2013-05-22 4.846 2,522,201 -19,522 0.17% 12,222,318
2013-05-23 2013-05-21 4.979 2,541,723 +52,708 0.17% 12,655,440
2013-05-22 2013-05-20 4.836 2,489,015 +31,235 0.17% 12,036,002
2013-05-21 2013-05-16 5.030 2,457,780 +5,857 0.16% 12,363,381
2013-05-20 2013-05-15 5.112 2,451,923 -64,422 0.16% 12,534,878
2013-05-16 2013-05-14 5.020 2,516,345 -5,856 0.17% 12,632,201
2013-05-15 2013-05-13 4.969 2,522,201 +380,672 0.17% 12,532,398
2013-05-14 2013-05-10 4.959 2,141,529 -9,760 0.14% 10,618,962
2013-05-13 2013-05-09 4.672 2,151,289 -19,522 0.14% 10,050,238
2013-05-10 2013-05-08 4.518 2,170,811 +39,043 0.15% 9,807,840
2013-05-09 2013-05-07 4.713 2,131,768 -2,143,480 0.14% 10,046,401
2013-05-08 2013-05-06 4.221 4,275,248 +7,808 0.29% 18,045,598
2013-05-07 2013-05-03 4.200 4,267,440 +2,174,716 0.29% 17,925,201
2013-05-06 2013-05-02 4.037 2,092,724 -68,326 0.14% 8,447,359
2013-05-03 2013-04-30 3.873 2,161,050 +68,326 0.15% 8,368,919
2013-04-29 2013-04-25 3.791 2,092,724 -39,044 0.14% 7,932,799
2013-04-26 2013-04-24 3.914 2,131,768 -35,139 0.14% 8,342,881
2013-04-25 2013-04-23 3.914 2,166,907 +72,230 0.15% 8,480,401
2013-04-23 2013-04-19 3.596 2,094,677 +9,761 0.14% 7,532,462
2013-04-22 2013-04-18 3.535 2,084,916 +897,998 0.14% 7,369,201
2013-04-19 2013-04-17 3.606 1,186,918 +9,761 0.08% 4,280,319
2013-04-18 2013-04-16 3.647 1,177,157 -58,566 0.08% 4,293,358
2013-04-17 2013-04-15 3.678 1,235,723 +3,905 0.08% 4,544,942
2013-04-16 2013-04-12 3.821 1,231,818 -1,282,575 0.08% 4,707,259
2013-04-15 2013-04-11 3.770 2,514,393 -5,856 0.17% 9,479,681
2013-04-12 2013-04-10 3.760 2,520,249 +5,856 0.17% 9,475,939
2013-04-11 2013-04-09 3.340 2,514,393 +83,944 0.17% 8,397,761
2013-04-10 2013-04-08 3.002 2,430,449 +124,938 0.16% 7,295,699
2013-04-09 2013-04-05 3.186 2,305,511 -117,130 0.15% 7,345,821
2013-04-08 2013-04-03 3.514 2,422,641 -35,139 0.16% 8,513,261
2013-04-05 2013-04-02 3.616 2,457,780 +13,665 0.17% 8,888,541
2013-04-03 2013-03-28 3.729 2,444,115 +3,905 0.16% 9,114,561
2013-04-02 2013-03-27 3.883 2,440,210 +11,713 0.16% 9,474,999
2013-03-28 2013-03-26 3.934 2,428,497 +17,569 0.16% 9,553,919
2013-03-27 2013-03-25 4.118 2,410,928 -33,187 0.16% 9,929,401
2013-03-26 2013-03-22 3.996 2,444,115 -68,326 0.16% 9,765,601
2013-03-25 2013-03-21 3.944 2,512,441 -9,760 0.17% 9,909,902
2013-03-22 2013-03-20 3.934 2,522,201 +80,039 0.17% 9,922,559
2013-03-21 2013-03-19 3.688 2,442,162 +29,282 0.16% 9,007,198
2013-03-20 2013-03-18 3.576 2,412,880 -9,761 0.16% 8,627,280
2013-03-18 2013-03-14 3.729 2,422,641 -109,321 0.16% 9,034,481
2013-03-15 2013-03-13 3.606 2,531,962 -21,474 0.17% 9,130,879
2013-03-14 2013-03-12 3.494 2,553,436 +199,121 0.17% 8,920,560
2013-03-13 2013-03-11 3.688 2,354,315 +33,187 0.16% 8,683,200
2013-03-12 2013-03-08 3.893 2,321,128 -40,996 0.16% 9,036,400
2013-03-08 2013-03-06 4.047 2,362,124 +152,270 0.16% 9,559,002
2013-03-07 2013-03-05 4.067 2,209,854 +398,242 0.15% 8,988,078
2013-03-06 2013-03-04 3.832 1,811,612 -99,561 0.12% 6,941,439
2013-03-05 2013-03-01 3.914 1,911,173 +29,283 0.13% 7,479,561
2013-03-04 2013-02-28 3.791 1,881,890 +1,952 0.13% 7,133,599
2013-03-01 2013-02-27 3.596 1,879,938 -25,378 0.13% 6,760,260
2013-02-28 2013-02-26 3.524 1,905,316 -48,804 0.13% 6,714,879
2013-02-27 2013-02-25 3.688 1,954,120 -9,761 0.13% 7,207,198
2013-02-26 2013-02-22 3.637 1,963,881 -25,378 0.13% 7,142,599
2013-02-25 2013-02-21 3.821 1,989,259 -3,905 0.13% 7,601,738
2013-02-22 2013-02-20 3.996 1,993,164 +58,565 0.13% 7,963,801
2013-02-21 2013-02-19 3.975 1,934,599 -83,943 0.13% 7,690,161
2013-02-20 2013-02-18 3.955 2,018,542 +31,235 0.14% 7,982,480
2013-02-18 2013-02-14 3.944 1,987,307 +9,761 0.13% 7,838,599
2013-02-15 2013-02-08 3.924 1,977,546 -39,044 0.13% 7,759,578
2013-02-14 2013-02-07 4.037 2,016,590 +167,887 0.14% 8,140,041
2013-02-08 2013-02-06 4.016 1,848,703 -345,534 0.12% 7,424,479
2013-02-07 2013-02-05 3.883 2,194,237 -146,413 0.15% 8,519,920
2013-02-06 2013-02-04 3.832 2,340,650 -11,713 0.16% 8,968,521
2013-02-04 2013-01-31 3.709 2,352,363 -15,617 0.16% 8,724,201
2013-02-01 2013-01-30 3.719 2,367,980 -91,752 0.16% 8,806,380
2013-01-31 2013-01-29 3.647 2,459,732 -58,565 0.17% 8,971,200
2013-01-30 2013-01-28 3.514 2,518,297 -9,761 0.17% 8,849,400
2013-01-29 2013-01-25 3.432 2,528,058 +50,756 0.17% 8,676,500
2013-01-28 2013-01-24 3.535 2,477,302 +499,756 0.17% 8,756,102
2013-01-25 2013-01-23 3.555 1,977,546 -44,900 0.13% 7,030,218
2013-01-24 2013-01-22 3.483 2,022,446 -929,232 0.14% 7,044,799
2013-01-22 2013-01-18 3.668 2,951,678 -29,283 0.20% 10,825,919
2013-01-21 2013-01-17 3.606 2,980,961 +37,091 0.20% 10,750,080
2013-01-18 2013-01-16 3.657 2,943,870 +17,570 0.20% 10,767,121
2013-01-17 2013-01-15 3.688 2,926,300 +175,695 0.20% 10,792,799
2013-01-16 2013-01-14 3.535 2,750,605 +23,426 0.18% 9,722,100
2013-01-15 2013-01-11 3.494 2,727,179 +663,737 0.18% 9,527,540
2013-01-14 2013-01-10 3.494 2,063,442 -101,513 0.14% 7,208,741
2013-01-11 2013-01-09 3.698 2,164,955 -177,647 0.15% 8,006,982
2013-01-10 2013-01-08 3.698 2,342,602 +376,769 0.16% 8,664,000
2013-01-09 2013-01-07 3.996 1,965,833 +1,952 0.13% 7,854,598
2013-01-08 2013-01-04 3.955 1,963,881 -39,044 0.13% 7,766,319
2013-01-07 2013-01-03 4.078 2,002,925 +204,978 0.13% 8,166,962
2013-01-04 2013-01-02 4.159 1,797,947 -1,403,609 0.12% 7,478,520
2013-01-03 2012-12-31 3.996 3,201,556 +267,447 0.22% 12,792,000
2013-01-02 2012-12-27 3.780 2,934,109 -300,634 0.20% 11,092,140
2012-12-28 2012-12-24 3.739 3,234,743 +17,570 0.22% 12,096,101
2012-12-27 2012-12-20 3.873 3,217,173 -76,135 0.22% 12,458,879
2012-12-21 2012-12-19 3.862 3,293,308 -19,522 0.22% 12,719,981
2012-12-20 2012-12-18 3.903 3,312,830 +23,427 0.22% 12,931,142
2012-12-19 2012-12-17 3.821 3,289,403 +44,899 0.22% 12,570,098
2012-12-18 2012-12-14 3.565 3,244,504 -9,760 0.22% 11,567,521
2012-12-17 2012-12-13 3.565 3,254,264 +167,886 0.22% 11,602,318
2012-12-14 2012-12-12 3.586 3,086,378 +568,081 0.21% 11,067,000
2012-12-13 2012-12-11 3.442 2,518,297 +618,837 0.17% 8,668,800
2012-12-12 2012-12-10 3.504 1,899,460 +95,657 0.13% 6,655,321
2012-12-11 2012-12-07 3.678 1,803,803 +499,755 0.12% 6,634,318
2012-12-10 2012-12-06 3.627 1,304,048 -1,423,131 0.10% 4,729,439
2012-12-07 2012-12-05 3.555 2,727,179 +843,337 0.21% 9,695,180
2012-12-05 2012-12-03 3.391 1,883,842 +706,685 0.14% 6,388,299
2012-12-04 2012-11-30 3.278 1,177,157 -68,326 0.09% 3,859,199
2012-12-03 2012-11-29 3.340 1,245,483 -566,129 0.10% 4,159,759
2012-11-30 2012-11-28 3.125 1,811,612 -195,217 0.14% 5,660,800
2012-11-29 2012-11-27 3.022 2,006,829 -97,608 0.15% 6,065,200
2012-11-28 2012-11-26 2.971 2,104,437 -2,155,194 0.16% 6,252,399
2012-11-27 2012-11-23 2.828 4,259,631 -62,470 0.33% 12,044,640
2012-11-26 2012-11-22 2.756 4,322,101 -9,760 0.33% 11,911,321
2012-11-23 2012-11-21 2.694 4,331,861 +564,176 0.33% 11,671,939
2012-11-22 2012-11-20 2.756 3,767,685 +48,804 0.29% 10,383,401
2012-11-21 2012-11-19 2.746 3,718,881 -62,469 0.29% 10,210,801
2012-11-20 2012-11-16 2.766 3,781,350 +13,665 0.29% 10,459,800
2012-11-19 2012-11-15 2.817 3,767,685 +64,422 0.29% 10,615,001
2012-11-16 2012-11-14 2.653 3,703,263 +15,617 0.28% 9,826,460
2012-11-15 2012-11-13 2.582 3,687,646 +624,694 0.28% 9,520,560
2012-11-14 2012-11-12 2.571 3,062,952 +398,242 0.24% 7,876,380
2012-11-13 2012-11-09 2.582 2,664,710 +33,187 0.20% 6,879,601
2012-11-12 2012-11-08 2.500 2,631,523 +144,461 0.20% 6,578,241
2012-11-09 2012-11-07 2.336 2,487,062 -42,948 0.19% 5,809,439
2012-11-08 2012-11-06 2.305 2,530,010 -1,216,201 0.19% 5,832,000
2012-11-07 2012-11-05 2.203 3,746,211 +119,082 0.29% 8,251,700
2012-11-05 2012-11-01 2.305 3,627,129 -54,660 0.28% 8,361,001
2012-11-02 2012-10-31 2.233 3,681,789 +187,408 0.28% 8,222,959
2012-11-01 2012-10-30 2.254 3,494,381 +308,442 0.27% 7,876,000
2012-10-30 2012-10-26 2.203 3,185,939 -37,091 0.24% 7,017,601
2012-10-29 2012-10-25 2.141 3,223,030 -21,474 0.25% 6,901,180
2012-10-26 2012-10-24 2.203 3,244,504 -119,082 0.25% 7,146,601
2012-10-25 2012-10-22 2.192 3,363,586 +9,761 0.26% 7,374,440
2012-10-24 2012-10-19 2.100 3,353,825 +378,721 0.26% 7,043,800
2012-10-18 2012-10-16 1.998 2,975,104 +40,995 0.23% 5,943,599
2012-10-17 2012-10-15 1.936 2,934,109 +591,507 0.23% 5,681,340
2012-10-15 2012-10-11 1.731 2,342,602 +37,091 0.18% 4,056,000
2012-10-11 2012-10-09 1.783 2,305,511 -5,856 0.18% 4,109,881
2012-10-03 2012-09-27 1.762 2,311,367 -78,087 0.18% 4,072,960
2012-09-17 2012-09-13 1.803 2,389,454 +224,499 0.18% 4,308,480
2012-09-14 2012-09-12 1.762 2,164,955 +29,283 0.17% 3,814,961
2012-09-12 2012-09-10 1.813 2,135,672 +1,083,453 0.16% 3,872,760
2012-09-11 2012-09-07 1.772 1,052,219 -58,565 0.08% 1,864,941
2012-08-29 2012-08-27 1.721 1,110,784 +857,002 0.09% 1,911,840
2012-08-28 2012-08-24 1.639 253,782 -103,465 0.02% 416,000
2012-08-23 2012-08-21 1.567 357,247 -388,481 0.03% 559,980
2012-08-21 2012-08-17 1.557 745,728 -48,804 0.06% 1,161,280
2012-08-17 2012-08-15 1.567 794,532 +58,565 0.06% 1,245,419
2012-08-15 2012-08-13 1.516 735,967 +11,713 0.06% 1,115,919
2012-08-14 2012-08-10 1.537 724,254 +13,665 0.06% 1,112,999
2012-08-13 2012-08-09 1.537 710,589 -39,044 0.05% 1,092,000
2012-08-10 2012-08-08 1.527 749,633 -107,369 0.06% 1,144,321
2012-08-08 2012-08-06 1.506 857,002 -435,333 0.07% 1,290,660
2012-08-07 2012-08-03 1.486 1,292,335 -1,953 0.10% 1,919,799
2012-08-06 2012-08-02 1.465 1,294,288 -390,433 0.10% 1,896,181
2012-08-02 2012-07-31 1.475 1,684,721 -3,905 0.13% 2,485,440
2012-07-25 2012-07-23 1.475 1,688,626 -158,125 0.13% 2,491,201
2012-07-24 2012-07-20 1.486 1,846,751 -83,943 0.14% 2,743,400
2012-07-13 2012-07-11 1.363 1,930,694 -52,709 0.15% 2,630,739
2012-07-12 2012-07-10 1.311 1,983,403 -224,499 0.15% 2,600,960
2012-07-05 2012-07-03 1.322 2,207,902 -3,905 0.17% 2,917,980
2012-07-03 2012-06-28 1.311 2,211,807 -7,808 0.17% 2,900,480
2012-06-29 2012-06-27 1.342 2,219,615 -66,374 0.17% 2,978,940
2012-06-27 2012-06-25 1.342 2,285,989 +66,374 0.18% 3,068,020
2012-06-07 2012-06-05 1.222 2,219,615 +23,401 0.17% 2,711,911
2012-05-23 2012-05-21 1.243 2,196,214 -1,931,588 0.17% 2,728,799
2012-05-22 2012-05-18 1.211 4,127,802 -48,289 0.32% 5,000,581
2012-05-18 2012-05-16 1.211 4,176,091 -48,290 0.32% 5,059,080
2012-05-16 2012-05-14 1.274 4,224,381 -695,371 0.33% 5,380,020
2012-05-11 2012-05-09 1.315 4,919,752 -19,316 0.38% 6,469,380
2012-05-08 2012-05-04 1.346 4,939,068 -328,370 0.38% 6,648,200
2012-05-04 2012-05-02 1.356 5,267,438 -19,316 0.41% 7,144,740
2012-04-30 2012-04-26 1.346 5,286,754 +28,974 0.41% 7,116,200
2012-04-20 2012-04-18 1.367 5,257,780 +77,264 0.41% 7,186,080
2012-04-19 2012-04-17 1.346 5,180,516 +21,247 0.40% 6,973,199
2012-04-11 2012-04-05 1.408 5,159,269 +307,122 0.40% 7,265,120
2012-04-05 2012-04-02 1.346 4,852,147 -96,579 0.38% 6,531,200
2012-04-03 2012-03-30 1.377 4,948,726 +587,202 0.38% 6,814,920
2012-04-02 2012-03-29 1.408 4,361,524 +96,580 0.34% 6,141,761
2012-03-29 2012-03-27 1.387 4,264,944 +2,022,371 0.33% 5,917,440
2012-03-28 2012-03-26 1.315 2,242,573 +96,580 0.17% 2,948,941
2012-03-27 2012-03-23 1.315 2,145,993 +1,931 0.17% 2,821,940
2012-03-23 2012-03-21 1.274 2,144,062 +30,906 0.17% 2,730,600
2012-03-22 2012-03-20 1.336 2,113,156 -1,867,845 0.16% 2,822,520
2012-03-21 2012-03-19 1.387 3,981,001 +17,384 0.31% 5,523,480
2012-03-20 2012-03-16 1.470 3,963,617 -59,879 0.31% 5,827,681
2012-03-19 2012-03-15 1.460 4,023,496 +59,879 0.31% 5,874,060
2012-03-16 2012-03-14 1.491 3,963,617 +61,811 0.31% 5,909,761
2012-03-15 2012-03-13 1.563 3,901,806 -73,400 0.30% 6,100,400
2012-03-14 2012-03-12 1.563 3,975,206 +73,400 0.31% 6,215,160
2012-03-13 2012-03-09 1.553 3,901,806 +28,974 0.30% 6,060,000
2012-03-12 2012-03-08 1.595 3,872,832 -183,501 0.30% 6,175,400
2012-03-09 2012-03-07 1.460 4,056,333 +19,316 0.31% 5,922,000
2012-03-08 2012-03-06 1.398 4,037,017 +164,185 0.31% 5,643,000
2012-03-07 2012-03-05 1.501 3,872,832 +791,951 0.30% 5,814,500
2012-03-06 2012-03-02 1.346 3,080,881 +328,369 0.24% 4,147,000
2012-03-05 2012-03-01 1.294 2,752,512 -264,627 0.21% 3,562,501
2012-03-02 2012-02-29 1.325 3,017,139 -546,639 0.23% 3,998,720
2012-03-01 2012-02-28 1.377 3,563,778 +994,767 0.28% 4,907,700
2012-02-29 2012-02-27 1.325 2,569,011 -144,869 0.20% 3,404,800
2012-02-28 2012-02-24 1.305 2,713,880 +1,719,113 0.21% 3,540,600
2012-02-10 2012-02-08 1.294 994,767 +482,896 0.08% 1,287,500
2012-01-27 2012-01-20 1.284 511,871 +386,318 0.04% 657,201
2012-01-19 2012-01-17 1.274 125,553 +96,579 0.01% 159,900
2012-01-18 2012-01-16 1.263 28,974 -36,700 0.00% 36,600
2012-01-04 2011-12-30 1.336 65,674 -86,921 0.01% 87,720
2012-01-03 2011-12-29 1.336 152,595 -11,590 0.01% 203,819
2011-12-30 2011-12-28 1.211 164,185 -28,974 0.01% 198,900
2011-12-29 2011-12-23 1.294 193,159 0.01% 250,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top