History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 210,000 | +0 | 0.01% | 52,500 |
| 2025-10-13 | 2025-10-09 | 0.246 | 210,000 | +0 | 0.01% | 51,660 |
| 2025-10-10 | 2025-10-08 | 0.249 | 210,000 | +0 | 0.01% | 52,290 |
| 2025-10-09 | 2025-10-06 | 0.275 | 210,000 | +0 | 0.01% | 57,750 |
| 2025-10-08 | 2025-10-03 | 0.290 | 210,000 | +0 | 0.01% | 60,900 |
| 2025-10-06 | 2025-10-02 | 0.290 | 210,000 | +0 | 0.01% | 60,900 |
| 2025-10-03 | 2025-09-30 | 0.295 | 210,000 | +0 | 0.01% | 61,950 |
| 2025-10-02 | 2025-09-29 | 0.295 | 210,000 | +0 | 0.01% | 61,950 |
| 2025-09-30 | 2025-09-26 | 0.290 | 210,000 | +0 | 0.01% | 60,900 |
| 2025-09-29 | 2025-09-25 | 0.300 | 210,000 | +0 | 0.01% | 63,000 |
| 2025-09-26 | 2025-09-24 | 0.285 | 210,000 | +0 | 0.01% | 59,850 |
| 2025-09-25 | 2025-09-23 | 0.270 | 210,000 | +0 | 0.01% | 56,700 |
| 2025-09-24 | 2025-09-22 | 0.270 | 210,000 | +0 | 0.01% | 56,700 |
| 2025-09-23 | 2025-09-19 | 0.260 | 210,000 | +0 | 0.01% | 54,600 |
| 2025-09-22 | 2025-09-18 | 0.250 | 210,000 | +0 | 0.01% | 52,500 |
| 2025-09-19 | 2025-09-17 | 0.248 | 210,000 | +0 | 0.01% | 52,080 |
| 2025-09-18 | 2025-09-16 | 0.248 | 210,000 | +0 | 0.01% | 52,080 |
| 2025-09-17 | 2025-09-15 | 0.246 | 210,000 | +0 | 0.01% | 51,660 |
| 2025-09-16 | 2025-09-12 | 0.250 | 210,000 | +0 | 0.01% | 52,500 |
| 2025-09-15 | 2025-09-11 | 0.250 | 210,000 | +0 | 0.01% | 52,500 |
| 2025-09-12 | 2025-09-10 | 0.250 | 210,000 | +0 | 0.01% | 52,500 |
| 2025-09-11 | 2025-09-09 | 0.255 | 210,000 | +0 | 0.01% | 53,550 |
| 2025-09-10 | 2025-09-08 | 0.260 | 210,000 | +0 | 0.01% | 54,600 |
| 2025-09-09 | 2025-09-05 | 0.255 | 210,000 | +0 | 0.01% | 53,550 |
| 2025-09-08 | 2025-09-04 | 0.243 | 210,000 | +0 | 0.01% | 51,030 |
| 2025-09-05 | 2025-09-03 | 0.249 | 210,000 | +0 | 0.01% | 52,290 |
| 2025-09-04 | 2025-09-02 | 0.250 | 210,000 | +0 | 0.01% | 52,500 |
| 2025-09-03 | 2025-09-01 | 0.260 | 210,000 | +0 | 0.01% | 54,600 |
| 2025-09-02 | 2025-08-29 | 0.249 | 210,000 | +0 | 0.01% | 52,290 |
| 2025-09-01 | 2025-08-28 | 0.248 | 210,000 | +0 | 0.01% | 52,080 |
| 2025-08-29 | 2025-08-27 | 0.250 | 210,000 | +0 | 0.01% | 52,500 |
| 2025-08-28 | 2025-08-26 | 0.255 | 210,000 | +0 | 0.01% | 53,550 |
| 2025-08-27 | 2025-08-25 | 0.255 | 210,000 | +0 | 0.01% | 53,550 |
| 2025-08-26 | 2025-08-22 | 0.240 | 210,000 | +0 | 0.01% | 50,400 |
| 2025-08-25 | 2025-08-21 | 0.241 | 210,000 | +0 | 0.01% | 50,610 |
| 2025-08-22 | 2025-08-20 | 0.250 | 210,000 | +0 | 0.01% | 52,500 |
| 2025-08-21 | 2025-08-19 | 0.250 | 210,000 | +0 | 0.01% | 52,500 |
| 2025-08-20 | 2025-08-18 | 0.250 | 210,000 | +0 | 0.01% | 52,500 |
| 2025-08-19 | 2025-08-15 | 0.260 | 210,000 | +0 | 0.01% | 54,600 |
| 2025-08-18 | 2025-08-14 | 0.265 | 210,000 | +0 | 0.01% | 55,650 |
| 2025-08-15 | 2025-08-13 | 0.255 | 210,000 | +0 | 0.01% | 53,550 |
| 2025-08-14 | 2025-08-12 | 0.255 | 210,000 | +0 | 0.01% | 53,550 |
| 2025-08-13 | 2025-08-11 | 0.250 | 210,000 | +0 | 0.01% | 52,500 |
| 2025-08-12 | 2025-08-08 | 0.248 | 210,000 | +0 | 0.01% | 52,080 |
| 2025-08-11 | 2025-08-07 | 0.248 | 210,000 | +0 | 0.01% | 52,080 |
| 2025-08-08 | 2025-08-06 | 0.250 | 210,000 | +0 | 0.01% | 52,500 |
| 2025-08-07 | 2025-08-05 | 0.255 | 210,000 | +0 | 0.01% | 53,550 |
| 2025-08-06 | 2025-08-04 | 0.250 | 210,000 | +0 | 0.01% | 52,500 |
| 2025-08-05 | 2025-08-01 | 0.250 | 210,000 | +0 | 0.01% | 52,500 |
| 2025-08-04 | 2025-07-31 | 0.250 | 210,000 | +0 | 0.01% | 52,500 |
| 2025-08-01 | 2025-07-30 | 0.249 | 210,000 | +0 | 0.01% | 52,290 |
| 2025-07-31 | 2025-07-29 | 0.250 | 210,000 | +0 | 0.01% | 52,500 |
| 2025-07-30 | 2025-07-28 | 0.255 | 210,000 | +0 | 0.01% | 53,550 |
| 2025-07-29 | 2025-07-25 | 0.270 | 210,000 | +0 | 0.01% | 56,700 |
| 2025-07-28 | 2025-07-24 | 0.285 | 210,000 | +0 | 0.01% | 59,850 |
| 2025-07-25 | 2025-07-23 | 0.275 | 210,000 | +0 | 0.01% | 57,750 |
| 2025-07-24 | 2025-07-22 | 0.275 | 210,000 | +0 | 0.01% | 57,750 |
| 2025-07-23 | 2025-07-21 | 0.260 | 210,000 | +0 | 0.01% | 54,600 |
| 2025-07-22 | 2025-07-18 | 0.300 | 210,000 | +0 | 0.01% | 63,000 |
| 2025-07-21 | 2025-07-17 | 0.295 | 210,000 | +0 | 0.01% | 61,950 |
| 2025-07-18 | 2025-07-16 | 0.290 | 210,000 | +0 | 0.01% | 60,900 |
| 2025-07-17 | 2025-07-15 | 0.275 | 210,000 | +0 | 0.01% | 57,750 |
| 2025-07-16 | 2025-07-14 | 0.285 | 210,000 | +0 | 0.01% | 59,850 |
| 2025-07-15 | 2025-07-11 | 0.249 | 210,000 | +0 | 0.01% | 52,290 |
| 2025-07-14 | 2025-07-10 | 0.234 | 210,000 | +0 | 0.01% | 49,140 |
| 2025-07-11 | 2025-07-09 | 0.204 | 210,000 | +0 | 0.01% | 42,840 |
| 2025-07-10 | 2025-07-08 | 0.200 | 210,000 | +0 | 0.01% | 42,000 |
| 2025-07-09 | 2025-07-07 | 0.182 | 210,000 | +0 | 0.01% | 38,220 |
| 2025-07-08 | 2025-07-04 | 0.200 | 210,000 | +0 | 0.01% | 42,000 |
| 2025-07-07 | 2025-07-03 | 0.205 | 210,000 | +0 | 0.01% | 43,050 |
| 2025-07-04 | 2025-07-02 | 0.213 | 210,000 | +0 | 0.01% | 44,730 |
| 2025-07-03 | 2025-06-30 | 0.168 | 210,000 | -50,000 | 0.01% | 35,280 |
| 2022-06-22 | 2022-06-20 | 0.280 | 260,000 | -24,000 | 0.01% | 72,800 |
| 2022-05-27 | 2022-05-25 | 0.270 | 284,000 | -100,000 | 0.02% | 76,680 |
| 2022-05-05 | 2022-05-03 | 0.265 | 384,000 | +100,000 | 0.02% | 101,760 |
| 2022-04-27 | 2022-04-25 | 0.270 | 284,000 | -100,000 | 0.02% | 76,680 |
| 2022-04-07 | 2022-04-04 | 0.280 | 384,000 | +24,000 | 0.02% | 107,520 |
| 2022-03-31 | 2022-03-29 | 0.265 | 360,000 | -130,000 | 0.02% | 95,400 |
| 2022-03-29 | 2022-03-25 | 0.260 | 490,000 | -20,000 | 0.03% | 127,400 |
| 2022-01-28 | 2022-01-26 | 0.290 | 510,000 | +100,000 | 0.03% | 147,900 |
| 2022-01-05 | 2022-01-03 | 0.275 | 410,000 | -50,000 | 0.02% | 112,750 |
| 2021-12-20 | 2021-12-16 | 0.246 | 460,000 | -50,000 | 0.02% | 113,160 |
| 2021-12-16 | 2021-12-14 | 0.239 | 510,000 | +50,000 | 0.03% | 121,890 |
| 2021-12-15 | 2021-12-13 | 0.246 | 460,000 | +50,000 | 0.02% | 113,160 |
| 2021-12-02 | 2021-11-30 | 0.238 | 410,000 | +50,000 | 0.02% | 97,580 |
| 2021-11-01 | 2021-10-28 | 0.305 | 360,000 | +50,000 | 0.02% | 109,800 |
| 2021-10-28 | 2021-10-26 | 0.320 | 310,000 | +50,000 | 0.02% | 99,200 |
| 2021-10-07 | 2021-10-05 | 0.405 | 260,000 | -100,000 | 0.01% | 105,300 |
| 2021-09-30 | 2021-09-28 | 0.355 | 360,000 | -50,000 | 0.02% | 127,800 |
| 2021-09-28 | 2021-09-24 | 0.300 | 410,000 | +50,000 | 0.02% | 123,000 |
| 2021-09-21 | 2021-09-17 | 0.310 | 360,000 | -20,000 | 0.02% | 111,600 |
| 2021-09-20 | 2021-09-16 | 0.335 | 380,000 | -60,000 | 0.02% | 127,300 |
| 2021-09-17 | 2021-09-15 | 0.305 | 440,000 | +30,000 | 0.02% | 134,200 |
| 2021-09-16 | 2021-09-14 | 0.290 | 410,000 | -32,000 | 0.02% | 118,900 |
| 2021-08-27 | 2021-08-25 | 0.238 | 442,000 | +32,000 | 0.02% | 105,196 |
| 2021-07-26 | 2021-07-22 | 0.260 | 410,000 | +50,000 | 0.02% | 106,600 |
| 2021-06-10 | 2021-06-08 | 0.295 | 360,000 | +10,000 | 0.02% | 106,200 |
| 2021-05-13 | 2021-05-11 | 0.320 | 350,000 | +50,000 | 0.02% | 112,000 |
| 2021-05-11 | 2021-05-07 | 0.330 | 300,000 | +50,000 | 0.02% | 99,000 |
| 2021-03-23 | 2021-03-19 | 0.375 | 250,000 | +50,000 | 0.01% | 93,750 |
| 2021-03-04 | 2021-03-02 | 0.400 | 200,000 | -50,000 | 0.01% | 80,000 |
| 2021-03-03 | 2021-03-01 | 0.425 | 250,000 | +50,000 | 0.01% | 106,250 |
| 2021-03-02 | 2021-02-26 | 0.420 | 200,000 | -26,000 | 0.01% | 84,000 |
| 2021-02-22 | 2021-02-18 | 0.420 | 226,000 | +10,000 | 0.01% | 94,920 |
| 2021-02-18 | 2021-02-16 | 0.410 | 216,000 | -70,000 | 0.01% | 88,560 |
| 2021-02-17 | 2021-02-11 | 0.340 | 286,000 | -4,000 | 0.02% | 97,240 |
| 2021-02-16 | 2021-02-09 | 0.345 | 290,000 | +30,000 | 0.02% | 100,050 |
| 2021-02-10 | 2021-02-08 | 0.330 | 260,000 | -20,000 | 0.01% | 85,800 |
| 2021-01-15 | 2021-01-13 | 0.285 | 280,000 | +50,000 | 0.02% | 79,800 |
| 2021-01-11 | 2021-01-07 | 0.290 | 230,000 | -24,000 | 0.01% | 66,700 |
| 2021-01-08 | 2021-01-06 | 0.285 | 254,000 | +24,000 | 0.01% | 72,390 |
| 2021-01-06 | 2021-01-04 | 0.270 | 230,000 | +20,000 | 0.01% | 62,100 |
| 2020-12-22 | 2020-12-18 | 0.305 | 210,000 | -100,000 | 0.01% | 64,050 |
| 2020-12-14 | 2020-12-10 | 0.320 | 310,000 | +50,000 | 0.02% | 99,200 |
| 2020-12-10 | 2020-12-08 | 0.330 | 260,000 | +50,000 | 0.01% | 85,800 |
| 2020-12-07 | 2020-12-03 | 0.335 | 210,000 | -100,000 | 0.01% | 70,350 |
| 2020-12-04 | 2020-12-02 | 0.320 | 310,000 | +20,000 | 0.02% | 99,200 |
| 2020-11-27 | 2020-11-25 | 0.315 | 290,000 | +50,000 | 0.02% | 91,350 |
| 2020-11-26 | 2020-11-24 | 0.310 | 240,000 | -150,000 | 0.01% | 74,400 |
| 2020-11-23 | 2020-11-19 | 0.270 | 390,000 | +50,000 | 0.02% | 105,300 |
| 2020-11-19 | 2020-11-17 | 0.275 | 340,000 | +50,000 | 0.02% | 93,500 |
| 2020-11-11 | 2020-11-09 | 0.242 | 290,000 | +50,000 | 0.02% | 70,180 |
| 2020-11-10 | 2020-11-06 | 0.260 | 240,000 | +50,000 | 0.01% | 62,400 |
| 2020-11-03 | 2020-10-30 | 0.242 | 190,000 | -50,000 | 0.01% | 45,980 |
| 2020-10-27 | 2020-10-22 | 0.236 | 240,000 | -100,000 | 0.01% | 56,640 |
| 2020-10-08 | 2020-10-06 | 0.215 | 340,000 | +100,000 | 0.02% | 73,100 |
| 2020-09-28 | 2020-09-24 | 0.207 | 240,000 | -46,000 | 0.01% | 49,680 |
| 2020-09-18 | 2020-09-16 | 0.220 | 286,000 | +26,000 | 0.02% | 62,920 |
| 2020-09-17 | 2020-09-15 | 0.220 | 260,000 | +70,000 | 0.01% | 57,200 |
| 2020-07-30 | 2020-07-28 | 0.285 | 190,000 | +150,000 | 0.01% | 54,150 |
| 2020-06-19 | 2020-06-17 | 0.330 | 40,000 | -50,000 | 0.00% | 13,200 |
| 2020-06-18 | 2020-06-16 | 0.320 | 90,000 | +50,000 | 0.00% | 28,800 |
| 2020-06-10 | 2020-06-08 | 0.325 | 40,000 | -50,000 | 0.00% | 13,000 |
| 2020-06-09 | 2020-06-05 | 0.315 | 90,000 | +50,000 | 0.00% | 28,350 |
| 2020-05-26 | 2020-05-22 | 0.315 | 40,000 | -50,000 | 0.00% | 12,600 |
| 2020-04-15 | 2020-04-09 | 0.360 | 90,000 | +50,000 | 0.00% | 32,400 |
| 2020-04-07 | 2020-04-03 | 0.355 | 40,000 | -100,000 | 0.00% | 14,200 |
| 2020-03-25 | 2020-03-23 | 0.305 | 140,000 | -50,000 | 0.01% | 42,700 |
| 2020-03-23 | 2020-03-19 | 0.310 | 190,000 | +100,000 | 0.01% | 58,900 |
| 2020-03-19 | 2020-03-17 | 0.370 | 90,000 | +50,000 | 0.00% | 33,300 |
| 2020-03-12 | 2020-03-10 | 0.540 | 40,000 | -44,000 | 0.00% | 21,600 |
| 2019-12-18 | 2019-12-16 | 0.530 | 84,000 | +24,000 | 0.00% | 44,520 |
| 2019-11-22 | 2019-11-20 | 0.610 | 60,000 | -30,000 | 0.00% | 36,600 |
| 2019-10-31 | 2019-10-29 | 0.610 | 90,000 | -30,000 | 0.00% | 54,900 |
| 2019-10-30 | 2019-10-28 | 0.600 | 120,000 | +30,000 | 0.01% | 72,000 |
| 2019-09-30 | 2019-09-26 | 0.620 | 90,000 | +50,000 | 0.00% | 55,800 |
| 2019-09-20 | 2019-09-18 | 0.670 | 40,000 | -50,000 | 0.00% | 26,800 |
| 2019-09-17 | 2019-09-13 | 0.660 | 90,000 | +50,000 | 0.00% | 59,400 |
| 2019-07-16 | 2019-07-12 | 0.760 | 40,000 | -50,000 | 0.00% | 30,400 |
| 2019-07-15 | 2019-07-11 | 0.750 | 90,000 | +50,000 | 0.00% | 67,500 |
| 2019-05-07 | 2019-05-03 | 0.800 | 40,000 | -50,000 | 0.00% | 32,000 |
| 2019-04-26 | 2019-04-24 | 0.800 | 90,000 | -50,000 | 0.00% | 72,000 |
| 2019-04-25 | 2019-04-23 | 0.820 | 140,000 | +50,000 | 0.01% | 114,800 |
| 2019-04-15 | 2019-04-11 | 0.820 | 90,000 | -20,000 | 0.00% | 73,800 |
| 2019-04-10 | 2019-04-08 | 0.790 | 110,000 | -10,000 | 0.01% | 86,900 |
| 2019-04-09 | 2019-04-04 | 0.760 | 120,000 | -50,000 | 0.01% | 91,200 |
| 2019-03-07 | 2019-03-05 | 0.590 | 170,000 | -100,000 | 0.01% | 100,300 |
| 2019-03-01 | 2019-02-27 | 0.610 | 270,000 | -20,000 | 0.01% | 164,700 |
| 2019-02-28 | 2019-02-26 | 0.630 | 290,000 | +100,000 | 0.02% | 182,700 |
| 2018-12-19 | 2018-12-17 | 0.500 | 190,000 | -50,000 | 0.01% | 95,000 |
| 2018-12-14 | 2018-12-12 | 0.500 | 240,000 | +50,000 | 0.01% | 120,000 |
| 2018-11-02 | 2018-10-31 | 0.580 | 190,000 | -150,000 | 0.01% | 110,200 |
| 2018-10-31 | 2018-10-29 | 0.570 | 340,000 | -50,000 | 0.02% | 193,800 |
| 2018-10-29 | 2018-10-25 | 0.580 | 390,000 | +50,000 | 0.02% | 226,200 |
| 2018-10-26 | 2018-10-24 | 0.600 | 340,000 | +146,000 | 0.02% | 204,000 |
| 2018-10-24 | 2018-10-22 | 0.650 | 194,000 | -178,000 | 0.01% | 126,100 |
| 2018-10-22 | 2018-10-18 | 0.640 | 372,000 | +10,000 | 0.02% | 238,080 |
| 2018-10-16 | 2018-10-12 | 0.690 | 362,000 | -2,768,000 | 0.02% | 249,780 |
| 2018-10-15 | 2018-10-11 | 0.680 | 3,130,000 | -142,000 | 0.17% | 2,128,400 |
| 2018-10-12 | 2018-10-10 | 0.790 | 3,272,000 | -68,000 | 0.18% | 2,584,880 |
| 2018-10-08 | 2018-10-04 | 0.770 | 3,340,000 | +200,000 | 0.18% | 2,571,800 |
| 2018-10-04 | 2018-10-02 | 0.820 | 3,140,000 | -120,000 | 0.17% | 2,574,800 |
| 2018-10-02 | 2018-09-27 | 0.770 | 3,260,000 | +10,000 | 0.18% | 2,510,200 |
| 2018-09-28 | 2018-09-26 | 0.740 | 3,250,000 | +150,000 | 0.18% | 2,405,000 |
| 2018-09-26 | 2018-09-21 | 0.730 | 3,100,000 | +3,030,000 | 0.17% | 2,263,000 |
| 2018-09-14 | 2018-09-12 | 0.520 | 70,000 | -50,000 | 0.00% | 36,400 |
| 2018-09-13 | 2018-09-11 | 0.520 | 120,000 | +50,000 | 0.01% | 62,400 |
| 2018-09-04 | 2018-08-31 | 0.550 | 70,000 | -10,000 | 0.00% | 38,500 |
| 2018-09-03 | 2018-08-30 | 0.550 | 80,000 | +10,000 | 0.00% | 44,000 |
| 2018-08-29 | 2018-08-27 | 0.530 | 70,000 | +10,000 | 0.00% | 37,100 |
| 2018-08-23 | 2018-08-21 | 0.500 | 60,000 | -20,000 | 0.00% | 30,000 |
| 2018-08-10 | 2018-08-08 | 0.610 | 80,000 | +20,000 | 0.00% | 48,800 |
| 2018-08-03 | 2018-08-01 | 0.600 | 60,000 | -50,000 | 0.00% | 36,000 |
| 2018-08-02 | 2018-07-31 | 0.710 | 110,000 | +50,000 | 0.01% | 78,100 |
| 2018-07-26 | 2018-07-24 | 0.780 | 60,000 | +20,000 | 0.00% | 46,800 |
| 2018-05-31 | 2018-05-29 | 1.040 | 40,000 | -30,000 | 0.00% | 41,600 |
| 2018-05-23 | 2018-05-18 | 1.130 | 70,000 | -184,000 | 0.00% | 79,100 |
| 2018-05-14 | 2018-05-10 | 0.980 | 254,000 | -50,000 | 0.01% | 248,920 |
| 2018-05-11 | 2018-05-09 | 0.930 | 304,000 | +50,000 | 0.02% | 282,720 |
| 2018-03-20 | 2018-03-16 | 0.770 | 254,000 | +30,000 | 0.02% | 195,580 |
| 2018-02-09 | 2018-02-07 | 0.900 | 224,000 | -50,000 | 0.01% | 201,600 |
| 2018-02-08 | 2018-02-06 | 0.850 | 274,000 | +36,000 | 0.02% | 232,900 |
| 2018-02-06 | 2018-02-02 | 0.970 | 238,000 | -30,000 | 0.02% | 230,860 |
| 2018-01-31 | 2018-01-29 | 0.990 | 268,000 | -50,000 | 0.02% | 265,320 |
| 2018-01-30 | 2018-01-26 | 0.970 | 318,000 | +30,000 | 0.02% | 308,460 |
| 2018-01-29 | 2018-01-25 | 1.000 | 288,000 | -40,000 | 0.02% | 288,000 |
| 2018-01-26 | 2018-01-24 | 0.980 | 328,000 | +14,000 | 0.02% | 321,440 |
| 2018-01-25 | 2018-01-23 | 0.920 | 314,000 | +20,000 | 0.02% | 288,880 |
| 2018-01-23 | 2018-01-19 | 0.870 | 294,000 | +20,000 | 0.02% | 255,780 |
| 2018-01-22 | 2018-01-18 | 0.850 | 274,000 | +30,000 | 0.02% | 232,900 |
| 2018-01-19 | 2018-01-17 | 0.770 | 244,000 | +130,000 | 0.02% | 187,880 |
| 2018-01-18 | 2018-01-16 | 0.810 | 114,000 | -6,000 | 0.01% | 92,340 |
| 2018-01-11 | 2018-01-09 | 0.690 | 120,000 | -30,000 | 0.01% | 82,800 |
| 2017-10-09 | 2017-10-04 | 0.510 | 150,000 | -60,000 | 0.01% | 76,500 |
| 2017-10-04 | 2017-09-29 | 0.520 | 210,000 | +60,000 | 0.01% | 109,200 |
| 2017-10-03 | 2017-09-28 | 0.530 | 150,000 | -160,000 | 0.01% | 79,500 |
| 2017-09-29 | 2017-09-27 | 0.485 | 310,000 | +30,000 | 0.02% | 150,350 |
| 2017-09-28 | 2017-09-26 | 0.490 | 280,000 | +60,000 | 0.02% | 137,200 |
| 2017-09-26 | 2017-09-22 | 0.500 | 220,000 | -110,000 | 0.01% | 110,000 |
| 2017-09-25 | 2017-09-21 | 0.490 | 330,000 | +70,000 | 0.02% | 161,700 |
| 2017-09-22 | 2017-09-20 | 0.490 | 260,000 | +112,000 | 0.02% | 127,400 |
| 2017-05-09 | 2017-05-05 | 0.540 | 148,000 | -580,000 | 0.01% | 79,920 |
| 2017-04-18 | 2017-04-12 | 0.640 | 728,000 | -130,000 | 0.05% | 465,920 |
| 2017-03-24 | 2017-03-22 | 0.680 | 858,000 | -50,000 | 0.06% | 583,440 |
| 2017-03-23 | 2017-03-21 | 0.680 | 908,000 | -2,000 | 0.06% | 617,440 |
| 2017-03-22 | 2017-03-20 | 0.680 | 910,000 | +30,000 | 0.06% | 618,800 |
| 2017-03-17 | 2017-03-15 | 0.680 | 880,000 | -20,000 | 0.06% | 598,400 |
| 2017-02-28 | 2017-02-24 | 0.700 | 900,000 | -100,000 | 0.06% | 630,000 |
| 2017-02-13 | 2017-02-09 | 0.740 | 1,000,000 | -30,000 | 0.07% | 740,000 |
| 2017-01-24 | 2017-01-20 | 0.770 | 1,030,000 | +880,000 | 0.07% | 793,100 |
| 2017-01-12 | 2017-01-10 | 0.720 | 150,000 | -700,000 | 0.01% | 108,000 |
| 2016-12-28 | 2016-12-22 | 0.660 | 850,000 | -86,000 | 0.06% | 561,000 |
| 2016-12-23 | 2016-12-21 | 0.690 | 936,000 | -50,000 | 0.06% | 645,840 |
| 2016-12-22 | 2016-12-20 | 0.680 | 986,000 | -14,000 | 0.06% | 670,480 |
| 2016-12-21 | 2016-12-19 | 0.700 | 1,000,000 | +150,000 | 0.07% | 700,000 |
| 2016-12-19 | 2016-12-15 | 0.700 | 850,000 | +310,000 | 0.06% | 595,000 |
| 2016-11-18 | 2016-11-16 | 0.690 | 540,000 | +30,000 | 0.04% | 372,600 |
| 2016-11-11 | 2016-11-09 | 0.670 | 510,000 | +340,000 | 0.03% | 341,700 |
| 2016-11-09 | 2016-11-07 | 0.670 | 170,000 | +50,000 | 0.01% | 113,900 |
| 2016-11-03 | 2016-11-01 | 0.710 | 120,000 | -16,000 | 0.01% | 85,200 |
| 2016-10-25 | 2016-10-20 | 0.820 | 136,000 | -30,000 | 0.01% | 111,520 |
| 2016-10-24 | 2016-10-19 | 0.710 | 166,000 | +30,000 | 0.01% | 117,860 |
| 2016-10-20 | 2016-10-18 | 0.700 | 136,000 | +16,000 | 0.01% | 95,200 |
| 2016-10-12 | 2016-10-07 | 0.700 | 120,000 | +100,000 | 0.01% | 84,000 |
| 2016-10-07 | 2016-10-05 | 0.670 | 20,000 | -64,000 | 0.00% | 13,400 |
| 2016-10-06 | 2016-10-04 | 0.680 | 84,000 | +64,000 | 0.01% | 57,120 |
| 2016-10-04 | 2016-09-30 | 0.560 | 20,000 | -100,000 | 0.00% | 11,200 |
| 2016-10-03 | 2016-09-29 | 0.560 | 120,000 | +100,000 | 0.01% | 67,200 |
| 2016-08-26 | 2016-08-24 | 0.480 | 20,000 | -50,000 | 0.00% | 9,600 |
| 2016-08-24 | 2016-08-22 | 0.475 | 70,000 | +50,000 | 0.00% | 33,250 |
| 2016-01-14 | 2016-01-12 | 0.600 | 20,000 | -12,000 | 0.00% | 12,000 |
| 2015-12-17 | 2015-12-15 | 0.650 | 32,000 | -8,000 | 0.00% | 20,800 |
| 2015-12-09 | 2015-12-07 | 0.750 | 40,000 | -20,000 | 0.00% | 30,000 |
| 2015-11-02 | 2015-10-29 | 0.800 | 60,000 | -20,000 | 0.00% | 48,000 |
| 2015-10-30 | 2015-10-28 | 0.790 | 80,000 | +20,000 | 0.01% | 63,200 |
| 2015-10-23 | 2015-10-20 | 0.870 | 60,000 | -20,000 | 0.00% | 52,200 |
| 2015-10-09 | 2015-10-07 | 0.850 | 80,000 | -750,000 | 0.01% | 68,000 |
| 2015-10-08 | 2015-10-06 | 0.700 | 830,000 | -460,000 | 0.05% | 581,000 |
| 2015-10-07 | 2015-10-05 | 0.680 | 1,290,000 | -34,000 | 0.08% | 877,200 |
| 2015-09-21 | 2015-09-17 | 0.740 | 1,324,000 | +1,244,000 | 0.09% | 979,760 |
| 2015-07-14 | 2015-07-10 | 1.120 | 80,000 | -10,000 | 0.01% | 89,600 |
| 2015-07-07 | 2015-07-03 | 1.320 | 90,000 | +20,000 | 0.01% | 118,800 |
| 2015-07-03 | 2015-06-30 | 1.410 | 70,000 | +20,000 | 0.00% | 98,700 |
| 2015-06-26 | 2015-06-24 | 1.500 | 50,000 | -30,000 | 0.00% | 75,000 |
| 2015-06-19 | 2015-06-17 | 1.390 | 80,000 | -2,000 | 0.01% | 111,200 |
| 2015-06-18 | 2015-06-16 | 1.370 | 82,000 | -60,000 | 0.01% | 112,340 |
| 2015-06-15 | 2015-06-11 | 1.410 | 142,000 | +60,000 | 0.01% | 200,220 |
| 2015-06-11 | 2015-06-09 | 1.410 | 82,000 | +10,000 | 0.01% | 115,620 |
| 2015-05-29 | 2015-05-27 | 1.630 | 72,000 | -80,000 | 0.00% | 117,360 |
| 2015-05-28 | 2015-05-26 | 1.620 | 152,000 | +20,000 | 0.01% | 246,240 |
| 2015-05-07 | 2015-05-05 | 1.800 | 132,000 | +50,000 | 0.01% | 237,600 |
| 2015-05-05 | 2015-04-30 | 1.750 | 82,000 | -36,000 | 0.01% | 143,500 |
| 2015-05-04 | 2015-04-29 | 1.780 | 118,000 | +46,000 | 0.01% | 210,040 |
| 2015-04-30 | 2015-04-28 | 1.700 | 72,000 | +2,000 | 0.00% | 122,400 |
| 2015-04-29 | 2015-04-27 | 1.760 | 70,000 | +20,000 | 0.00% | 123,200 |
| 2015-04-27 | 2015-04-23 | 1.670 | 50,000 | -44,000 | 0.00% | 83,500 |
| 2015-04-24 | 2015-04-22 | 1.680 | 94,000 | -2,000 | 0.01% | 157,920 |
| 2015-04-22 | 2015-04-20 | 1.610 | 96,000 | +54,000 | 0.01% | 154,560 |
| 2015-04-21 | 2015-04-17 | 1.790 | 42,000 | +2,000 | 0.00% | 75,180 |
| 2015-04-20 | 2015-04-16 | 1.890 | 40,000 | -80,000 | 0.00% | 75,600 |
| 2015-04-17 | 2015-04-15 | 1.820 | 120,000 | -40,000 | 0.01% | 218,400 |
| 2015-04-16 | 2015-04-14 | 1.820 | 160,000 | +20,000 | 0.01% | 291,200 |
| 2015-04-15 | 2015-04-13 | 1.910 | 140,000 | -50,000 | 0.01% | 267,400 |
| 2015-04-14 | 2015-04-10 | 1.560 | 190,000 | -50,000 | 0.01% | 296,400 |
| 2015-04-13 | 2015-04-09 | 1.530 | 240,000 | +160,000 | 0.02% | 367,200 |
| 2015-04-10 | 2015-04-08 | 1.600 | 80,000 | -30,000 | 0.01% | 128,000 |
| 2015-04-09 | 2015-04-02 | 1.380 | 110,000 | +30,000 | 0.01% | 151,800 |
| 2015-04-01 | 2015-03-30 | 1.300 | 80,000 | +20,000 | 0.01% | 104,000 |
| 2015-03-30 | 2015-03-26 | 1.350 | 60,000 | -30,000 | 0.00% | 81,000 |
| 2015-03-25 | 2015-03-23 | 1.220 | 90,000 | -10,000 | 0.01% | 109,800 |
| 2015-03-23 | 2015-03-19 | 1.270 | 100,000 | +20,000 | 0.01% | 127,000 |
| 2015-03-20 | 2015-03-18 | 1.300 | 80,000 | +10,000 | 0.01% | 104,000 |
| 2015-03-19 | 2015-03-17 | 1.240 | 70,000 | +20,000 | 0.00% | 86,800 |
| 2015-02-27 | 2015-02-25 | 1.590 | 50,000 | +10,000 | 0.00% | 79,500 |
| 2015-02-25 | 2015-02-23 | 1.740 | 40,000 | -50,000 | 0.00% | 69,600 |
| 2015-02-24 | 2015-02-18 | 1.670 | 90,000 | +20,000 | 0.01% | 150,300 |
| 2015-02-17 | 2015-02-13 | 1.560 | 70,000 | -40,000 | 0.00% | 109,200 |
| 2015-02-16 | 2015-02-12 | 1.430 | 110,000 | -10,000 | 0.01% | 157,300 |
| 2015-02-13 | 2015-02-11 | 1.460 | 120,000 | +10,000 | 0.01% | 175,200 |
| 2015-02-12 | 2015-02-10 | 1.520 | 110,000 | +40,000 | 0.01% | 167,200 |
| 2015-02-09 | 2015-02-05 | 1.380 | 70,000 | +2,000 | 0.00% | 96,600 |
| 2015-02-06 | 2015-02-04 | 1.480 | 68,000 | -42,000 | 0.00% | 100,640 |
| 2015-02-05 | 2015-02-03 | 1.320 | 110,000 | +10,000 | 0.01% | 145,200 |
| 2015-01-26 | 2015-01-22 | 1.280 | 100,000 | +10,000 | 0.01% | 128,000 |
| 2015-01-23 | 2015-01-21 | 1.270 | 90,000 | +10,000 | 0.01% | 114,300 |
| 2015-01-22 | 2015-01-20 | 1.260 | 80,000 | +20,000 | 0.01% | 100,800 |
| 2015-01-21 | 2015-01-19 | 1.340 | 60,000 | -160,000 | 0.00% | 80,400 |
| 2015-01-16 | 2015-01-14 | 1.490 | 220,000 | +160,000 | 0.01% | 327,800 |
| 2015-01-13 | 2015-01-09 | 1.600 | 60,000 | -100,000 | 0.00% | 96,000 |
| 2015-01-12 | 2015-01-08 | 1.570 | 160,000 | +110,000 | 0.01% | 251,200 |
| 2015-01-07 | 2015-01-05 | 1.690 | 50,000 | -30,000 | 0.00% | 84,500 |
| 2014-12-30 | 2014-12-24 | 1.500 | 80,000 | +10,000 | 0.01% | 120,000 |
| 2014-12-19 | 2014-12-17 | 1.500 | 70,000 | -10,000 | 0.00% | 105,000 |
| 2014-12-17 | 2014-12-15 | 1.380 | 80,000 | +20,000 | 0.01% | 110,400 |
| 2014-12-08 | 2014-12-04 | 1.680 | 60,000 | +10,000 | 0.00% | 100,800 |
| 2014-12-02 | 2014-11-28 | 2.000 | 50,000 | +20,000 | 0.00% | 100,000 |
| 2014-11-26 | 2014-11-24 | 2.280 | 30,000 | -20,000 | 0.00% | 68,400 |
| 2014-11-25 | 2014-11-21 | 2.240 | 50,000 | +10,000 | 0.00% | 112,000 |
| 2014-11-21 | 2014-11-19 | 1.890 | 40,000 | -30,000 | 0.00% | 75,600 |
| 2014-11-17 | 2014-11-13 | 2.050 | 70,000 | -50,000 | 0.00% | 143,500 |
| 2014-11-14 | 2014-11-12 | 2.120 | 120,000 | +30,000 | 0.01% | 254,400 |
| 2014-11-13 | 2014-11-11 | 2.220 | 90,000 | +10,000 | 0.01% | 199,800 |
| 2014-11-03 | 2014-10-30 | 2.430 | 80,000 | +20,000 | 0.01% | 194,400 |
| 2014-10-31 | 2014-10-29 | 2.450 | 60,000 | +40,000 | 0.00% | 147,000 |
| 2014-10-03 | 2014-09-29 | 2.670 | 20,000 | -80,000 | 0.00% | 53,400 |
| 2014-09-30 | 2014-09-26 | 2.910 | 100,000 | +30,000 | 0.01% | 291,000 |
| 2014-09-29 | 2014-09-25 | 3.090 | 70,000 | +30,000 | 0.00% | 216,300 |
| 2014-09-26 | 2014-09-24 | 3.200 | 40,000 | +20,000 | 0.00% | 128,000 |
| 2014-09-05 | 2014-09-03 | 3.890 | 20,000 | +20,000 | 0.00% | 77,800 |
| 2014-09-01 | 2014-08-28 | 3.990 | 0 | -10,000 | ||
| 2014-08-29 | 2014-08-27 | 4.070 | 10,000 | -50,000 | 0.00% | 40,700 |
| 2014-08-28 | 2014-08-26 | 3.720 | 60,000 | -50,000 | 0.00% | 223,200 |
| 2014-08-27 | 2014-08-25 | 3.520 | 110,000 | +20,000 | 0.01% | 387,200 |
| 2014-08-26 | 2014-08-22 | 3.630 | 90,000 | +30,000 | 0.01% | 326,700 |
| 2014-08-25 | 2014-08-21 | 3.640 | 60,000 | +20,000 | 0.00% | 218,400 |
| 2014-08-20 | 2014-08-18 | 3.800 | 40,000 | +30,000 | 0.00% | 152,000 |
| 2014-08-14 | 2014-08-12 | 3.890 | 10,000 | -10,000 | 0.00% | 38,900 |
| 2014-08-13 | 2014-08-11 | 3.940 | 20,000 | -20,000 | 0.00% | 78,800 |
| 2014-08-07 | 2014-08-05 | 3.950 | 40,000 | +30,000 | 0.00% | 158,000 |
| 2014-08-05 | 2014-08-01 | 4.130 | 10,000 | -20,000 | 0.00% | 41,300 |
| 2014-08-01 | 2014-07-30 | 4.100 | 30,000 | -10,000 | 0.00% | 123,000 |
| 2014-07-31 | 2014-07-29 | 3.840 | 40,000 | +10,000 | 0.00% | 153,600 |
| 2014-07-28 | 2014-07-24 | 3.890 | 30,000 | -50,000 | 0.00% | 116,700 |
| 2014-07-25 | 2014-07-23 | 3.970 | 80,000 | +10,000 | 0.01% | 317,600 |
| 2014-07-23 | 2014-07-21 | 3.820 | 70,000 | +50,000 | 0.00% | 267,400 |
| 2014-07-21 | 2014-07-17 | 4.010 | 20,000 | +20,000 | 0.00% | 80,200 |
| 2014-07-15 | 2014-07-11 | 4.080 | 0 | -10,000 | ||
| 2014-07-14 | 2014-07-10 | 4.140 | 10,000 | -6,000 | 0.00% | 41,400 |
| 2014-07-11 | 2014-07-09 | 4.170 | 16,000 | +6,000 | 0.00% | 66,720 |
| 2014-07-10 | 2014-07-08 | 4.280 | 10,000 | +10,000 | 0.00% | 42,800 |
| 2014-06-03 | 2014-05-29 | 4.735 | 0 | -19,725 | ||
| 2014-05-30 | 2014-05-28 | 4.735 | 19,725 | +9,863 | 0.00% | 93,401 |
| 2014-05-27 | 2014-05-23 | 4.593 | 9,862 | +9,862 | 0.00% | 45,298 |
| 2014-05-08 | 2014-05-05 | 4.259 | 0 | -9,862 | ||
| 2014-04-24 | 2014-04-22 | 4.563 | 9,862 | -5,918 | 0.00% | 44,998 |
| 2014-04-11 | 2014-04-09 | 4.269 | 15,780 | -49,312 | 0.00% | 67,361 |
| 2014-04-10 | 2014-04-08 | 4.107 | 65,092 | +29,587 | 0.00% | 267,302 |
| 2014-04-09 | 2014-04-07 | 4.046 | 35,505 | +19,725 | 0.00% | 143,642 |
| 2014-04-04 | 2014-04-02 | 4.198 | 15,780 | -9,862 | 0.00% | 66,241 |
| 2014-04-03 | 2014-04-01 | 4.025 | 25,642 | -19,725 | 0.00% | 103,219 |
| 2014-04-01 | 2014-03-28 | 3.762 | 45,367 | -59,174 | 0.00% | 170,660 |
| 2014-03-31 | 2014-03-27 | 3.579 | 104,541 | +59,174 | 0.01% | 374,180 |
| 2014-03-28 | 2014-03-26 | 4.015 | 45,367 | -19,725 | 0.00% | 182,160 |
| 2014-03-24 | 2014-03-20 | 4.228 | 65,092 | -11,834 | 0.00% | 275,222 |
| 2014-03-21 | 2014-03-19 | 4.188 | 76,926 | +21,697 | 0.01% | 322,138 |
| 2014-03-19 | 2014-03-17 | 4.248 | 55,229 | +11,835 | 0.00% | 234,639 |
| 2014-03-17 | 2014-03-13 | 4.441 | 43,394 | +9,862 | 0.00% | 192,718 |
| 2014-03-14 | 2014-03-12 | 4.319 | 33,532 | +19,725 | 0.00% | 144,840 |
| 2014-03-13 | 2014-03-11 | 4.370 | 13,807 | -5,918 | 0.00% | 60,339 |
| 2014-03-10 | 2014-03-06 | 4.654 | 19,725 | -39,449 | 0.00% | 91,801 |
| 2014-03-07 | 2014-03-05 | 4.319 | 59,174 | +9,862 | 0.00% | 255,599 |
| 2014-03-06 | 2014-03-04 | 4.350 | 49,312 | +29,587 | 0.00% | 214,501 |
| 2014-03-03 | 2014-02-27 | 4.401 | 19,725 | -53,257 | 0.00% | 86,801 |
| 2014-02-28 | 2014-02-26 | 4.431 | 72,982 | -15,779 | 0.00% | 323,382 |
| 2014-02-27 | 2014-02-25 | 4.431 | 88,761 | +69,036 | 0.01% | 393,299 |
| 2014-02-26 | 2014-02-24 | 4.390 | 19,725 | +9,863 | 0.00% | 86,601 |
| 2014-02-25 | 2014-02-21 | 4.472 | 9,862 | +9,862 | 0.00% | 44,098 |
| 2014-02-19 | 2014-02-17 | 4.816 | 0 | -88,761 | ||
| 2014-02-18 | 2014-02-14 | 4.776 | 88,761 | +88,761 | 0.01% | 423,899 |
| 2014-01-22 | 2014-01-20 | 5.597 | 0 | -147,935 | ||
| 2014-01-21 | 2014-01-17 | 5.780 | 147,935 | -157,798 | 0.01% | 854,997 |
| 2014-01-20 | 2014-01-16 | 5.810 | 305,733 | +187,385 | 0.02% | 1,776,298 |
| 2014-01-17 | 2014-01-15 | 5.465 | 118,348 | -39,450 | 0.01% | 646,798 |
| 2014-01-16 | 2014-01-14 | 5.425 | 157,798 | -19,725 | 0.01% | 856,001 |
| 2014-01-15 | 2014-01-13 | 5.323 | 177,523 | +157,798 | 0.01% | 945,002 |
| 2014-01-14 | 2014-01-10 | 5.009 | 19,725 | +19,725 | 0.00% | 98,801 |
| 2014-01-13 | 2014-01-09 | 5.009 | 0 | -9,862 | ||
| 2014-01-06 | 2014-01-02 | 4.603 | 9,862 | +9,862 | 0.00% | 45,398 |
| 2013-12-04 | 2013-12-02 | 5.323 | 0 | -9,862 | ||
| 2013-12-02 | 2013-11-28 | 5.242 | 9,862 | -19,725 | 0.00% | 51,698 |
| 2013-11-29 | 2013-11-27 | 5.262 | 29,587 | -86,789 | 0.00% | 155,699 |
| 2013-11-28 | 2013-11-26 | 5.333 | 116,376 | +23,670 | 0.01% | 620,680 |
| 2013-11-26 | 2013-11-22 | 5.313 | 92,706 | -5,918 | 0.01% | 492,559 |
| 2013-11-25 | 2013-11-21 | 5.202 | 98,624 | +3,945 | 0.01% | 513,002 |
| 2013-11-22 | 2013-11-20 | 5.283 | 94,679 | +9,863 | 0.01% | 500,162 |
| 2013-11-21 | 2013-11-19 | 5.273 | 84,816 | -27,615 | 0.01% | 447,198 |
| 2013-11-20 | 2013-11-18 | 5.313 | 112,431 | +49,312 | 0.01% | 597,360 |
| 2013-11-19 | 2013-11-15 | 5.070 | 63,119 | -39,450 | 0.00% | 319,999 |
| 2013-11-18 | 2013-11-14 | 4.715 | 102,569 | -11,834 | 0.01% | 483,602 |
| 2013-11-15 | 2013-11-13 | 4.421 | 114,403 | +5,917 | 0.01% | 505,758 |
| 2013-11-14 | 2013-11-12 | 4.502 | 108,486 | -9,862 | 0.01% | 488,400 |
| 2013-11-07 | 2013-11-05 | 4.360 | 118,348 | -33,532 | 0.01% | 515,998 |
| 2013-11-06 | 2013-11-04 | 4.360 | 151,880 | +53,256 | 0.01% | 662,198 |
| 2013-11-05 | 2013-11-01 | 4.330 | 98,624 | -39,449 | 0.01% | 427,001 |
| 2013-11-04 | 2013-10-31 | 4.330 | 138,073 | -213,027 | 0.01% | 597,799 |
| 2013-11-01 | 2013-10-30 | 4.461 | 351,100 | +252,476 | 0.02% | 1,566,399 |
| 2013-10-16 | 2013-10-11 | 3.944 | 98,624 | -9,862 | 0.01% | 389,001 |
| 2013-10-09 | 2013-10-07 | 3.823 | 108,486 | +9,862 | 0.01% | 414,700 |
| 2013-10-04 | 2013-10-02 | 4.015 | 98,624 | -13,807 | 0.01% | 396,001 |
| 2013-10-02 | 2013-09-27 | 3.954 | 112,431 | -13,807 | 0.01% | 444,600 |
| 2013-09-30 | 2013-09-26 | 3.985 | 126,238 | +9,862 | 0.01% | 503,039 |
| 2013-09-26 | 2013-09-24 | 4.005 | 116,376 | +11,835 | 0.01% | 466,100 |
| 2013-09-25 | 2013-09-23 | 3.975 | 104,541 | -13,807 | 0.01% | 415,520 |
| 2013-09-24 | 2013-09-19 | 3.924 | 118,348 | -7,890 | 0.01% | 464,398 |
| 2013-09-19 | 2013-09-17 | 3.812 | 126,238 | +7,890 | 0.01% | 481,279 |
| 2013-09-18 | 2013-09-16 | 3.772 | 118,348 | -7,890 | 0.01% | 446,399 |
| 2013-09-17 | 2013-09-13 | 3.792 | 126,238 | -9,863 | 0.01% | 478,719 |
| 2013-09-16 | 2013-09-12 | 3.701 | 136,101 | -9,862 | 0.01% | 503,701 |
| 2013-09-11 | 2013-09-09 | 3.681 | 145,963 | +37,477 | 0.01% | 537,240 |
| 2013-09-10 | 2013-09-06 | 3.843 | 108,486 | -9,862 | 0.01% | 416,900 |
| 2013-09-03 | 2013-08-30 | 4.117 | 118,348 | +19,724 | 0.01% | 487,198 |
| 2013-09-02 | 2013-08-29 | 4.259 | 98,624 | -9,862 | 0.01% | 420,001 |
| 2013-08-27 | 2013-08-23 | 4.117 | 108,486 | +9,862 | 0.01% | 446,600 |
| 2013-07-26 | 2013-07-24 | 4.806 | 98,624 | -9,862 | 0.01% | 474,002 |
| 2013-07-25 | 2013-07-23 | 4.735 | 108,486 | +9,862 | 0.01% | 513,700 |
| 2013-07-17 | 2013-07-15 | 4.806 | 98,624 | -98,623 | 0.01% | 474,002 |
| 2013-07-15 | 2013-07-11 | 5.019 | 197,247 | +197,247 | 0.01% | 989,998 |
| 2013-07-09 | 2013-07-05 | 4.837 | 0 | -9,862 | ||
| 2013-07-08 | 2013-07-04 | 4.766 | 9,862 | +9,862 | 0.00% | 46,998 |
| 2013-06-25 | 2013-06-21 | 4.755 | 0 | -9,862 | ||
| 2013-06-24 | 2013-06-20 | 4.684 | 9,862 | -92,707 | 0.00% | 46,198 |
| 2013-06-21 | 2013-06-19 | 4.958 | 102,569 | +3,945 | 0.01% | 508,562 |
| 2013-06-20 | 2013-06-18 | 5.131 | 98,624 | +98,624 | 0.01% | 506,002 |
| 2013-06-18 | 2013-06-14 | 4.755 | 0 | -19,725 | ||
| 2013-06-13 | 2013-06-10 | 4.664 | 19,725 | +9,863 | 0.00% | 92,001 |
| 2013-06-10 | 2013-06-06 | 4.825 | 9,862 | -9,660 | 0.00% | 47,588 |
| 2013-06-07 | 2013-06-05 | 5.112 | 19,522 | -9,761 | 0.00% | 99,802 |
| 2013-06-06 | 2013-06-04 | 5.051 | 29,283 | +9,761 | 0.00% | 147,902 |
| 2013-06-05 | 2013-06-03 | 5.123 | 19,522 | -242,069 | 0.00% | 100,002 |
| 2013-06-04 | 2013-05-31 | 5.194 | 261,591 | +197,169 | 0.02% | 1,358,762 |
| 2013-06-03 | 2013-05-30 | 5.020 | 64,422 | +5,857 | 0.00% | 323,402 |
| 2013-05-31 | 2013-05-29 | 5.102 | 58,565 | -320,156 | 0.00% | 298,800 |
| 2013-05-30 | 2013-05-28 | 5.184 | 378,721 | +66,374 | 0.03% | 1,963,282 |
| 2013-05-29 | 2013-05-27 | 5.307 | 312,347 | +296,730 | 0.02% | 1,657,600 |
| 2013-05-28 | 2013-05-24 | 4.774 | 15,617 | +15,617 | 0.00% | 74,558 |
| 2013-05-24 | 2013-05-22 | 4.846 | 0 | -9,761 | ||
| 2013-05-23 | 2013-05-21 | 4.979 | 9,761 | +9,761 | 0.00% | 48,601 |
| 2013-05-21 | 2013-05-16 | 5.030 | 0 | -19,522 | ||
| 2013-05-20 | 2013-05-15 | 5.112 | 19,522 | +19,522 | 0.00% | 99,802 |
| 2013-05-09 | 2013-05-07 | 4.713 | 0 | -9,761 | ||
| 2013-05-08 | 2013-05-06 | 4.221 | 9,761 | +9,761 | 0.00% | 41,201 |
| 2013-05-06 | 2013-05-02 | 4.037 | 0 | -9,761 | ||
| 2013-05-03 | 2013-04-30 | 3.873 | 9,761 | -19,522 | 0.00% | 37,801 |
| 2013-05-02 | 2013-04-29 | 3.801 | 29,283 | +9,761 | 0.00% | 111,302 |
| 2013-04-29 | 2013-04-25 | 3.791 | 19,522 | +9,761 | 0.00% | 74,001 |
| 2013-04-26 | 2013-04-24 | 3.914 | 9,761 | +9,761 | 0.00% | 38,201 |
| 2013-04-25 | 2013-04-23 | 3.914 | 0 | -19,522 | ||
| 2013-04-23 | 2013-04-19 | 3.596 | 19,522 | -19,521 | 0.00% | 70,201 |
| 2013-04-22 | 2013-04-18 | 3.535 | 39,043 | +9,760 | 0.00% | 137,999 |
| 2013-04-19 | 2013-04-17 | 3.606 | 29,283 | +9,761 | 0.00% | 105,602 |
| 2013-04-17 | 2013-04-15 | 3.678 | 19,522 | +19,522 | 0.00% | 71,801 |
| 2013-04-08 | 2013-04-03 | 3.514 | 0 | -9,761 | ||
| 2013-04-02 | 2013-03-27 | 3.883 | 9,761 | -419,716 | 0.00% | 37,901 |
| 2013-03-28 | 2013-03-26 | 3.934 | 429,477 | +29,283 | 0.03% | 1,689,600 |
| 2013-03-27 | 2013-03-25 | 4.118 | 400,194 | +9,760 | 0.03% | 1,648,198 |
| 2013-03-26 | 2013-03-22 | 3.996 | 390,434 | +156,174 | 0.03% | 1,560,001 |
| 2013-03-25 | 2013-03-21 | 3.944 | 234,260 | +234,260 | 0.02% | 923,999 |
| 2013-03-21 | 2013-03-19 | 3.688 | 0 | -9,761 | ||
| 2013-03-20 | 2013-03-18 | 3.576 | 9,761 | +9,761 | 0.00% | 34,901 |
| 2013-03-15 | 2013-03-13 | 3.606 | 0 | -9,761 | ||
| 2013-03-08 | 2013-03-06 | 4.047 | 9,761 | -206,930 | 0.00% | 39,501 |
| 2013-03-07 | 2013-03-05 | 4.067 | 216,691 | +206,930 | 0.01% | 881,341 |
| 2013-03-06 | 2013-03-04 | 3.832 | 9,761 | +9,761 | 0.00% | 37,401 |
| 2013-03-05 | 2013-03-01 | 3.914 | 0 | -9,761 | ||
| 2013-03-04 | 2013-02-28 | 3.791 | 9,761 | -17,569 | 0.00% | 37,001 |
| 2013-03-01 | 2013-02-27 | 3.596 | 27,330 | +15,617 | 0.00% | 98,279 |
| 2013-02-25 | 2013-02-21 | 3.821 | 11,713 | -532,942 | 0.00% | 44,760 |
| 2013-02-22 | 2013-02-20 | 3.996 | 544,655 | -11,713 | 0.04% | 2,176,200 |
| 2013-02-21 | 2013-02-19 | 3.975 | 556,368 | +9,761 | 0.04% | 2,211,600 |
| 2013-02-14 | 2013-02-07 | 4.037 | 546,607 | -68,326 | 0.04% | 2,206,400 |
| 2013-02-08 | 2013-02-06 | 4.016 | 614,933 | +462,664 | 0.04% | 2,469,600 |
| 2013-02-07 | 2013-02-05 | 3.883 | 152,269 | +85,895 | 0.01% | 591,240 |
| 2013-02-06 | 2013-02-04 | 3.832 | 66,374 | +56,613 | 0.00% | 254,321 |
| 2013-02-05 | 2013-02-01 | 3.709 | 9,761 | -9,761 | 0.00% | 36,201 |
| 2013-02-01 | 2013-01-30 | 3.719 | 19,522 | -7,808 | 0.00% | 72,601 |
| 2013-01-30 | 2013-01-28 | 3.514 | 27,330 | -3,905 | 0.00% | 96,039 |
| 2013-01-29 | 2013-01-25 | 3.432 | 31,235 | -39,043 | 0.00% | 107,201 |
| 2013-01-28 | 2013-01-24 | 3.535 | 70,278 | +31,235 | 0.00% | 248,400 |
| 2013-01-24 | 2013-01-22 | 3.483 | 39,043 | -39,044 | 0.00% | 135,999 |
| 2013-01-23 | 2013-01-21 | 3.596 | 78,087 | -144,460 | 0.01% | 280,801 |
| 2013-01-22 | 2013-01-18 | 3.668 | 222,547 | +163,982 | 0.01% | 816,239 |
| 2013-01-18 | 2013-01-16 | 3.657 | 58,565 | +19,522 | 0.00% | 214,200 |
| 2013-01-17 | 2013-01-15 | 3.688 | 39,043 | -9,761 | 0.00% | 143,999 |
| 2013-01-11 | 2013-01-09 | 3.698 | 48,804 | +19,521 | 0.00% | 180,499 |
| 2013-01-10 | 2013-01-08 | 3.698 | 29,283 | -868,714 | 0.00% | 108,302 |
| 2013-01-09 | 2013-01-07 | 3.996 | 897,997 | +19,521 | 0.06% | 3,587,998 |
| 2013-01-08 | 2013-01-04 | 3.955 | 878,476 | -19,521 | 0.06% | 3,474,001 |
| 2013-01-07 | 2013-01-03 | 4.078 | 897,997 | -283,065 | 0.06% | 3,661,598 |
| 2013-01-04 | 2013-01-02 | 4.159 | 1,181,062 | -117,130 | 0.08% | 4,912,601 |
| 2013-01-03 | 2012-12-31 | 3.996 | 1,298,192 | +443,142 | 0.09% | 5,187,000 |
| 2012-12-21 | 2012-12-19 | 3.862 | 855,050 | -48,804 | 0.06% | 3,302,521 |
| 2012-12-20 | 2012-12-18 | 3.903 | 903,854 | +201,073 | 0.06% | 3,528,060 |
| 2012-12-19 | 2012-12-17 | 3.821 | 702,781 | +117,131 | 0.05% | 2,685,602 |
| 2012-12-18 | 2012-12-14 | 3.565 | 585,650 | -320,156 | 0.04% | 2,087,998 |
| 2012-12-17 | 2012-12-13 | 3.565 | 905,806 | -156,174 | 0.06% | 3,229,440 |
| 2012-12-14 | 2012-12-12 | 3.586 | 1,061,980 | -234,260 | 0.07% | 3,808,002 |
| 2012-12-12 | 2012-12-10 | 3.504 | 1,296,240 | +17,570 | 0.09% | 4,541,761 |
| 2012-12-10 | 2012-12-06 | 3.627 | 1,278,670 | -87,848 | 0.10% | 4,637,399 |
| 2012-12-07 | 2012-12-05 | 3.555 | 1,366,518 | +1,366,518 | 0.10% | 4,858,001 |
| 2012-12-06 | 2012-12-04 | 3.278 | 0 | -244,021 | ||
| 2012-12-05 | 2012-12-03 | 3.391 | 244,021 | +97,608 | 0.02% | 827,500 |
| 2012-12-04 | 2012-11-30 | 3.278 | 146,413 | -29,282 | 0.01% | 480,001 |
| 2012-12-03 | 2012-11-29 | 3.340 | 175,695 | -48,804 | 0.01% | 586,800 |
| 2012-11-30 | 2012-11-28 | 3.125 | 224,499 | +9,760 | 0.02% | 701,499 |
| 2012-11-29 | 2012-11-27 | 3.022 | 214,739 | +13,666 | 0.02% | 649,001 |
| 2012-11-28 | 2012-11-26 | 2.971 | 201,073 | -19,522 | 0.02% | 597,399 |
| 2012-11-27 | 2012-11-23 | 2.828 | 220,595 | +39,043 | 0.02% | 623,760 |
| 2012-11-26 | 2012-11-22 | 2.756 | 181,552 | +58,565 | 0.01% | 500,341 |
| 2012-11-23 | 2012-11-21 | 2.694 | 122,987 | +19,522 | 0.01% | 331,381 |
| 2012-11-22 | 2012-11-20 | 2.756 | 103,465 | +103,465 | 0.01% | 285,140 |
| 2012-11-02 | 2012-10-31 | 2.233 | 0 | -15,617 | ||
| 2012-11-01 | 2012-10-30 | 2.254 | 15,617 | -3,905 | 0.00% | 35,199 |
| 2012-10-31 | 2012-10-29 | 2.203 | 19,522 | +19,522 | 0.00% | 43,001 |
| 2012-10-29 | 2012-10-25 | 2.141 | 0 | -9,761 | ||
| 2012-10-26 | 2012-10-24 | 2.203 | 9,761 | +9,761 | 0.00% | 21,500 |
| 2012-10-25 | 2012-10-22 | 2.192 | 0 | -21,474 | ||
| 2012-10-24 | 2012-10-19 | 2.100 | 21,474 | -19,522 | 0.00% | 45,100 |
| 2012-10-22 | 2012-10-18 | 2.059 | 40,996 | +7,809 | 0.00% | 84,421 |
| 2012-10-19 | 2012-10-17 | 2.018 | 33,187 | -1,952 | 0.00% | 66,980 |
| 2012-10-18 | 2012-10-16 | 1.998 | 35,139 | +11,713 | 0.00% | 70,200 |
| 2012-10-17 | 2012-10-15 | 1.936 | 23,426 | +23,426 | 0.00% | 45,360 |
| 2012-09-14 | 2012-09-12 | 1.762 | 0 | -19,522 | ||
| 2012-09-11 | 2012-09-07 | 1.772 | 19,522 | +19,522 | 0.00% | 34,601 |
| 2012-04-17 | 2012-04-13 | 1.377 | 0 | -28,974 | ||
| 2012-04-12 | 2012-04-10 | 1.387 | 28,974 | +28,974 | 0.00% | 40,200 |
| 2012-03-09 | 2012-03-07 | 1.460 | 0 | -104,306 | ||
| 2012-03-08 | 2012-03-06 | 1.398 | 104,306 | +48,290 | 0.01% | 145,800 |
| 2012-03-07 | 2012-03-05 | 1.501 | 56,016 | -695,371 | 0.00% | 84,100 |
| 2012-03-06 | 2012-03-02 | 1.346 | 751,387 | +106,237 | 0.06% | 1,011,400 |
| 2012-03-05 | 2012-03-01 | 1.294 | 645,150 | -309,054 | 0.05% | 835,000 |
| 2012-03-02 | 2012-02-29 | 1.325 | 954,204 | -367,002 | 0.07% | 1,264,640 |
| 2012-03-01 | 2012-02-28 | 1.377 | 1,321,206 | +1,301,890 | 0.10% | 1,819,441 |
| 2012-02-29 | 2012-02-27 | 1.325 | 19,316 | +19,316 | 0.00% | 25,600 |
| 2011-12-29 | 2011-12-23 | 1.294 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy