History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 98,000 | +0 | 0.01% | 24,500 |
| 2025-10-13 | 2025-10-09 | 0.246 | 98,000 | +0 | 0.01% | 24,108 |
| 2025-10-10 | 2025-10-08 | 0.249 | 98,000 | +98,000 | 0.01% | 24,402 |
| 2025-09-18 | 2025-09-16 | 0.248 | 0 | -20,000 | ||
| 2025-09-11 | 2025-09-09 | 0.255 | 20,000 | +20,000 | 0.00% | 5,100 |
| 2025-09-09 | 2025-09-05 | 0.255 | 0 | -40,000 | ||
| 2025-09-05 | 2025-09-03 | 0.249 | 40,000 | +40,000 | 0.00% | 9,960 |
| 2025-09-03 | 2025-09-01 | 0.260 | 0 | -40,000 | ||
| 2025-09-01 | 2025-08-28 | 0.248 | 40,000 | -40,000 | 0.00% | 9,920 |
| 2025-08-29 | 2025-08-27 | 0.250 | 80,000 | +80,000 | 0.00% | 20,000 |
| 2025-08-27 | 2025-08-25 | 0.255 | 0 | -70,000 | ||
| 2025-08-26 | 2025-08-22 | 0.240 | 70,000 | -26,000 | 0.00% | 16,800 |
| 2025-08-25 | 2025-08-21 | 0.241 | 96,000 | +26,000 | 0.00% | 23,136 |
| 2025-08-22 | 2025-08-20 | 0.250 | 70,000 | +60,000 | 0.00% | 17,500 |
| 2025-08-21 | 2025-08-19 | 0.250 | 10,000 | -150,000 | 0.00% | 2,500 |
| 2025-08-20 | 2025-08-18 | 0.250 | 160,000 | +160,000 | 0.01% | 40,000 |
| 2025-08-18 | 2025-08-14 | 0.265 | 0 | -32,000 | ||
| 2025-08-15 | 2025-08-13 | 0.255 | 32,000 | -50,000 | 0.00% | 8,160 |
| 2025-08-14 | 2025-08-12 | 0.255 | 82,000 | -98,000 | 0.00% | 20,910 |
| 2025-08-13 | 2025-08-11 | 0.250 | 180,000 | -12,000 | 0.01% | 45,000 |
| 2025-08-11 | 2025-08-07 | 0.248 | 192,000 | +42,000 | 0.01% | 47,616 |
| 2025-08-08 | 2025-08-06 | 0.250 | 150,000 | +150,000 | 0.01% | 37,500 |
| 2025-08-07 | 2025-08-05 | 0.255 | 0 | -6,000 | ||
| 2025-08-06 | 2025-08-04 | 0.250 | 6,000 | +4,000 | 0.00% | 1,500 |
| 2025-08-05 | 2025-08-01 | 0.250 | 2,000 | -68,000 | 0.00% | 500 |
| 2025-08-04 | 2025-07-31 | 0.250 | 70,000 | -60,000 | 0.00% | 17,500 |
| 2025-08-01 | 2025-07-30 | 0.249 | 130,000 | -200,000 | 0.01% | 32,370 |
| 2025-07-31 | 2025-07-29 | 0.250 | 330,000 | +330,000 | 0.02% | 82,500 |
| 2025-07-30 | 2025-07-28 | 0.255 | 0 | -40,000 | ||
| 2025-07-29 | 2025-07-25 | 0.270 | 40,000 | +40,000 | 0.00% | 10,800 |
| 2024-04-29 | 2024-04-25 | 0.237 | 0 | -20,000 | ||
| 2024-04-26 | 2024-04-24 | 0.230 | 20,000 | +20,000 | 0.00% | 4,600 |
| 2024-02-07 | 2024-02-05 | 0.200 | 0 | -34,000 | ||
| 2023-12-07 | 2023-12-05 | 0.250 | 34,000 | -36,000 | 0.00% | 8,500 |
| 2023-11-27 | 2023-11-23 | 0.240 | 70,000 | -90,000 | 0.00% | 16,800 |
| 2023-11-24 | 2023-11-22 | 0.242 | 160,000 | -30,000 | 0.01% | 38,720 |
| 2023-11-23 | 2023-11-21 | 0.250 | 190,000 | -74,000 | 0.01% | 47,500 |
| 2023-11-20 | 2023-11-16 | 0.255 | 264,000 | +2,000 | 0.01% | 67,320 |
| 2023-11-17 | 2023-11-15 | 0.255 | 262,000 | +32,000 | 0.01% | 66,810 |
| 2023-11-16 | 2023-11-14 | 0.250 | 230,000 | +40,000 | 0.01% | 57,500 |
| 2023-11-14 | 2023-11-10 | 0.255 | 190,000 | +28,000 | 0.01% | 48,450 |
| 2023-11-13 | 2023-11-09 | 0.255 | 162,000 | +162,000 | 0.01% | 41,310 |
| 2023-11-10 | 2023-11-08 | 0.260 | 0 | -40,000 | ||
| 2023-11-09 | 2023-11-07 | 0.255 | 40,000 | +40,000 | 0.00% | 10,200 |
| 2023-10-30 | 2023-10-26 | 0.270 | 0 | -2,000 | ||
| 2023-10-27 | 2023-10-25 | 0.255 | 2,000 | -8,000 | 0.00% | 510 |
| 2023-10-26 | 2023-10-24 | 0.250 | 10,000 | +10,000 | 0.00% | 2,500 |
| 2023-09-14 | 2023-09-12 | 0.248 | 0 | -20,000 | ||
| 2023-09-13 | 2023-09-11 | 0.250 | 20,000 | -92,000 | 0.00% | 5,000 |
| 2023-09-11 | 2023-09-06 | 0.255 | 112,000 | +112,000 | 0.01% | 28,560 |
| 2023-07-27 | 2023-07-25 | 0.265 | 0 | -6,000 | ||
| 2023-07-20 | 2023-07-18 | 0.270 | 6,000 | +6,000 | 0.00% | 1,620 |
| 2023-05-16 | 2023-05-12 | 0.295 | 0 | -40,000 | ||
| 2023-05-15 | 2023-05-11 | 0.290 | 40,000 | +40,000 | 0.00% | 11,600 |
| 2023-05-02 | 2023-04-27 | 0.265 | 0 | -20,000 | ||
| 2023-04-28 | 2023-04-26 | 0.265 | 20,000 | -10,000 | 0.00% | 5,300 |
| 2023-04-27 | 2023-04-25 | 0.265 | 30,000 | -30,000 | 0.00% | 7,950 |
| 2023-04-26 | 2023-04-24 | 0.270 | 60,000 | +60,000 | 0.00% | 16,200 |
| 2023-04-24 | 2023-04-20 | 0.255 | 0 | -402,000 | ||
| 2023-04-21 | 2023-04-19 | 0.250 | 402,000 | +340,000 | 0.02% | 100,500 |
| 2023-04-18 | 2023-04-14 | 0.260 | 62,000 | +62,000 | 0.00% | 16,120 |
| 2023-04-06 | 2023-04-03 | 0.260 | 0 | -10,000 | ||
| 2023-04-04 | 2023-03-31 | 0.250 | 10,000 | +10,000 | 0.00% | 2,500 |
| 2023-03-09 | 2023-03-07 | 0.250 | 0 | -142,000 | ||
| 2023-03-08 | 2023-03-06 | 0.255 | 142,000 | +142,000 | 0.01% | 36,210 |
| 2023-01-20 | 2023-01-18 | 0.250 | 0 | -40,000 | ||
| 2023-01-19 | 2023-01-17 | 0.249 | 40,000 | +40,000 | 0.00% | 9,960 |
| 2022-11-07 | 2022-11-03 | 0.209 | 0 | -46,000 | ||
| 2022-10-31 | 2022-10-27 | 0.202 | 46,000 | +6,000 | 0.00% | 9,292 |
| 2022-10-28 | 2022-10-26 | 0.215 | 40,000 | -24,000 | 0.00% | 8,600 |
| 2022-09-28 | 2022-09-26 | 0.200 | 64,000 | -64,000 | 0.00% | 12,800 |
| 2022-09-26 | 2022-09-22 | 0.217 | 128,000 | -70,000 | 0.01% | 27,776 |
| 2022-09-23 | 2022-09-21 | 0.231 | 198,000 | -52,000 | 0.01% | 45,738 |
| 2022-09-22 | 2022-09-20 | 0.231 | 250,000 | +78,000 | 0.01% | 57,750 |
| 2022-09-20 | 2022-09-16 | 0.255 | 172,000 | +172,000 | 0.01% | 43,860 |
| 2022-09-16 | 2022-09-14 | 0.260 | 0 | -86,000 | ||
| 2022-09-15 | 2022-09-13 | 0.248 | 86,000 | +86,000 | 0.00% | 21,328 |
| 2022-09-06 | 2022-09-02 | 0.255 | 0 | -40,000 | ||
| 2022-09-05 | 2022-09-01 | 0.255 | 40,000 | +38,000 | 0.00% | 10,200 |
| 2022-09-02 | 2022-08-31 | 0.260 | 2,000 | +2,000 | 0.00% | 520 |
| 2022-09-01 | 2022-08-30 | 0.265 | 0 | -196,000 | ||
| 2022-08-30 | 2022-08-26 | 0.265 | 196,000 | +188,000 | 0.01% | 51,940 |
| 2022-08-29 | 2022-08-25 | 0.275 | 8,000 | +8,000 | 0.00% | 2,200 |
| 2022-08-16 | 2022-08-12 | 0.270 | 0 | -70,000 | ||
| 2022-08-11 | 2022-08-09 | 0.260 | 70,000 | +30,000 | 0.00% | 18,200 |
| 2022-08-10 | 2022-08-08 | 0.260 | 40,000 | +40,000 | 0.00% | 10,400 |
| 2022-08-05 | 2022-08-03 | 0.270 | 0 | -30,000 | ||
| 2022-08-04 | 2022-08-02 | 0.270 | 30,000 | +30,000 | 0.00% | 8,100 |
| 2022-07-20 | 2022-07-18 | 0.285 | 0 | -90,000 | ||
| 2022-07-19 | 2022-07-15 | 0.275 | 90,000 | -10,000 | 0.00% | 24,750 |
| 2022-07-18 | 2022-07-14 | 0.260 | 100,000 | -160,000 | 0.01% | 26,000 |
| 2022-07-14 | 2022-07-12 | 0.260 | 260,000 | -126,000 | 0.01% | 67,600 |
| 2022-07-13 | 2022-07-11 | 0.260 | 386,000 | +142,000 | 0.02% | 100,360 |
| 2022-07-12 | 2022-07-08 | 0.265 | 244,000 | +128,000 | 0.01% | 64,660 |
| 2022-07-11 | 2022-07-07 | 0.265 | 116,000 | -8,000 | 0.01% | 30,740 |
| 2022-07-08 | 2022-07-06 | 0.270 | 124,000 | +24,000 | 0.01% | 33,480 |
| 2022-07-07 | 2022-07-05 | 0.275 | 100,000 | -150,000 | 0.01% | 27,500 |
| 2022-07-06 | 2022-07-04 | 0.280 | 250,000 | +190,000 | 0.01% | 70,000 |
| 2022-07-05 | 2022-06-30 | 0.285 | 60,000 | -90,000 | 0.00% | 17,100 |
| 2022-07-04 | 2022-06-29 | 0.290 | 150,000 | +98,000 | 0.01% | 43,500 |
| 2022-06-30 | 2022-06-28 | 0.295 | 52,000 | +52,000 | 0.00% | 15,340 |
| 2022-06-29 | 2022-06-27 | 0.295 | 0 | -6,000 | ||
| 2022-06-28 | 2022-06-24 | 0.295 | 6,000 | -54,000 | 0.00% | 1,770 |
| 2022-06-27 | 2022-06-23 | 0.300 | 60,000 | +30,000 | 0.00% | 18,000 |
| 2022-06-24 | 2022-06-22 | 0.290 | 30,000 | -108,000 | 0.00% | 8,700 |
| 2022-06-23 | 2022-06-21 | 0.285 | 138,000 | -62,000 | 0.01% | 39,330 |
| 2022-06-22 | 2022-06-20 | 0.280 | 200,000 | -84,000 | 0.01% | 56,000 |
| 2022-06-21 | 2022-06-17 | 0.290 | 284,000 | +164,000 | 0.02% | 82,360 |
| 2022-06-20 | 2022-06-16 | 0.300 | 120,000 | +120,000 | 0.01% | 36,000 |
| 2022-06-09 | 2022-06-07 | 0.320 | 0 | -50,000 | ||
| 2022-05-26 | 2022-05-24 | 0.270 | 50,000 | -100,000 | 0.00% | 13,500 |
| 2022-05-25 | 2022-05-23 | 0.265 | 150,000 | +98,000 | 0.01% | 39,750 |
| 2022-05-24 | 2022-05-20 | 0.265 | 52,000 | +2,000 | 0.00% | 13,780 |
| 2022-05-17 | 2022-05-13 | 0.265 | 50,000 | -22,000 | 0.00% | 13,250 |
| 2022-05-16 | 2022-05-12 | 0.265 | 72,000 | -18,000 | 0.00% | 19,080 |
| 2022-05-12 | 2022-05-10 | 0.270 | 90,000 | +40,000 | 0.00% | 24,300 |
| 2022-05-06 | 2022-05-04 | 0.290 | 50,000 | -234,000 | 0.00% | 14,500 |
| 2022-05-05 | 2022-05-03 | 0.265 | 284,000 | +234,000 | 0.02% | 75,260 |
| 2022-05-04 | 2022-04-29 | 0.285 | 50,000 | -20,000 | 0.00% | 14,250 |
| 2022-05-03 | 2022-04-28 | 0.275 | 70,000 | +20,000 | 0.00% | 19,250 |
| 2022-04-27 | 2022-04-25 | 0.270 | 50,000 | -92,000 | 0.00% | 13,500 |
| 2022-04-26 | 2022-04-22 | 0.265 | 142,000 | -40,000 | 0.01% | 37,630 |
| 2022-04-25 | 2022-04-21 | 0.270 | 182,000 | +44,000 | 0.01% | 49,140 |
| 2022-04-22 | 2022-04-20 | 0.280 | 138,000 | +88,000 | 0.01% | 38,640 |
| 2022-04-07 | 2022-04-04 | 0.280 | 50,000 | -48,000 | 0.00% | 14,000 |
| 2022-04-06 | 2022-04-01 | 0.270 | 98,000 | +48,000 | 0.01% | 26,460 |
| 2022-03-21 | 2022-03-17 | 0.255 | 50,000 | -60,000 | 0.00% | 12,750 |
| 2022-03-18 | 2022-03-16 | 0.241 | 110,000 | -38,000 | 0.01% | 26,510 |
| 2022-03-17 | 2022-03-15 | 0.245 | 148,000 | -282,000 | 0.01% | 36,260 |
| 2022-03-16 | 2022-03-14 | 0.250 | 430,000 | +162,000 | 0.02% | 107,500 |
| 2022-03-15 | 2022-03-11 | 0.265 | 268,000 | +218,000 | 0.01% | 71,020 |
| 2022-03-09 | 2022-03-07 | 0.285 | 50,000 | -448,000 | 0.00% | 14,250 |
| 2022-03-07 | 2022-03-03 | 0.295 | 498,000 | -74,000 | 0.03% | 146,910 |
| 2022-03-04 | 2022-03-02 | 0.285 | 572,000 | -44,000 | 0.03% | 163,020 |
| 2022-03-03 | 2022-03-01 | 0.290 | 616,000 | +28,000 | 0.03% | 178,640 |
| 2022-03-02 | 2022-02-28 | 0.290 | 588,000 | -152,000 | 0.03% | 170,520 |
| 2022-03-01 | 2022-02-25 | 0.285 | 740,000 | +242,000 | 0.04% | 210,900 |
| 2022-02-28 | 2022-02-24 | 0.300 | 498,000 | -30,000 | 0.03% | 149,400 |
| 2022-02-25 | 2022-02-23 | 0.295 | 528,000 | -30,000 | 0.03% | 155,760 |
| 2022-02-24 | 2022-02-22 | 0.295 | 558,000 | +30,000 | 0.03% | 164,610 |
| 2022-02-23 | 2022-02-21 | 0.300 | 528,000 | +30,000 | 0.03% | 158,400 |
| 2022-02-21 | 2022-02-17 | 0.305 | 498,000 | -10,000 | 0.03% | 151,890 |
| 2022-02-18 | 2022-02-16 | 0.310 | 508,000 | -76,000 | 0.03% | 157,480 |
| 2022-02-17 | 2022-02-15 | 0.300 | 584,000 | +86,000 | 0.03% | 175,200 |
| 2022-01-14 | 2022-01-12 | 0.270 | 498,000 | -96,000 | 0.03% | 134,460 |
| 2022-01-13 | 2022-01-11 | 0.260 | 594,000 | +96,000 | 0.03% | 154,440 |
| 2022-01-10 | 2022-01-06 | 0.260 | 498,000 | -12,000 | 0.03% | 129,480 |
| 2022-01-07 | 2022-01-05 | 0.270 | 510,000 | +12,000 | 0.03% | 137,700 |
| 2022-01-04 | 2021-12-31 | 0.255 | 498,000 | -40,000 | 0.03% | 126,990 |
| 2022-01-03 | 2021-12-29 | 0.250 | 538,000 | +40,000 | 0.03% | 134,500 |
| 2021-12-28 | 2021-12-22 | 0.250 | 498,000 | -100,000 | 0.03% | 124,500 |
| 2021-12-22 | 2021-12-20 | 0.250 | 598,000 | +100,000 | 0.03% | 149,500 |
| 2021-12-21 | 2021-12-17 | 0.255 | 498,000 | -110,000 | 0.03% | 126,990 |
| 2021-12-20 | 2021-12-16 | 0.246 | 608,000 | -26,000 | 0.03% | 149,568 |
| 2021-12-17 | 2021-12-15 | 0.244 | 634,000 | -8,000 | 0.03% | 154,696 |
| 2021-12-16 | 2021-12-14 | 0.239 | 642,000 | -130,000 | 0.03% | 153,438 |
| 2021-12-15 | 2021-12-13 | 0.246 | 772,000 | +274,000 | 0.04% | 189,912 |
| 2021-12-14 | 2021-12-10 | 0.255 | 498,000 | -160,000 | 0.03% | 126,990 |
| 2021-12-13 | 2021-12-09 | 0.250 | 658,000 | +160,000 | 0.04% | 164,500 |
| 2021-12-09 | 2021-12-07 | 0.270 | 498,000 | -22,000 | 0.03% | 134,460 |
| 2021-12-08 | 2021-12-06 | 0.250 | 520,000 | +22,000 | 0.03% | 130,000 |
| 2021-12-03 | 2021-12-01 | 0.248 | 498,000 | -30,000 | 0.03% | 123,504 |
| 2021-12-02 | 2021-11-30 | 0.238 | 528,000 | -214,000 | 0.03% | 125,664 |
| 2021-12-01 | 2021-11-29 | 0.240 | 742,000 | -154,000 | 0.04% | 178,080 |
| 2021-11-30 | 2021-11-26 | 0.250 | 896,000 | +234,000 | 0.05% | 224,000 |
| 2021-11-29 | 2021-11-25 | 0.260 | 662,000 | +164,000 | 0.04% | 172,120 |
| 2021-11-25 | 2021-11-23 | 0.260 | 498,000 | -248,000 | 0.03% | 129,480 |
| 2021-11-24 | 2021-11-22 | 0.255 | 746,000 | +248,000 | 0.04% | 190,230 |
| 2021-11-19 | 2021-11-17 | 0.275 | 498,000 | -336,000 | 0.03% | 136,950 |
| 2021-11-18 | 2021-11-16 | 0.265 | 834,000 | +94,000 | 0.04% | 221,010 |
| 2021-11-17 | 2021-11-15 | 0.275 | 740,000 | +242,000 | 0.04% | 203,500 |
| 2021-11-16 | 2021-11-12 | 0.285 | 498,000 | +138,000 | 0.03% | 141,930 |
| 2021-11-12 | 2021-11-10 | 0.295 | 360,000 | -116,000 | 0.02% | 106,200 |
| 2021-11-10 | 2021-11-08 | 0.290 | 476,000 | -236,000 | 0.03% | 138,040 |
| 2021-11-09 | 2021-11-05 | 0.295 | 712,000 | -8,000 | 0.04% | 210,040 |
| 2021-11-01 | 2021-10-28 | 0.305 | 720,000 | +520,000 | 0.04% | 219,600 |
| 2021-10-29 | 2021-10-27 | 0.320 | 200,000 | -134,000 | 0.01% | 64,000 |
| 2021-10-28 | 2021-10-26 | 0.320 | 334,000 | +334,000 | 0.02% | 106,880 |
| 2021-10-20 | 2021-10-18 | 0.385 | 0 | -70,000 | ||
| 2021-10-19 | 2021-10-15 | 0.370 | 70,000 | -30,000 | 0.00% | 25,900 |
| 2021-10-18 | 2021-10-12 | 0.370 | 100,000 | +100,000 | 0.01% | 37,000 |
| 2021-10-07 | 2021-10-05 | 0.405 | 0 | -200,000 | ||
| 2021-10-04 | 2021-09-29 | 0.330 | 200,000 | +200,000 | 0.01% | 66,000 |
| 2021-09-24 | 2021-09-21 | 0.270 | 0 | -6,000 | ||
| 2021-09-23 | 2021-09-20 | 0.275 | 6,000 | +6,000 | 0.00% | 1,650 |
| 2021-08-11 | 2021-08-09 | 0.227 | 0 | -30,000 | ||
| 2021-08-09 | 2021-08-05 | 0.232 | 30,000 | -30,000 | 0.00% | 6,960 |
| 2021-08-06 | 2021-08-04 | 0.231 | 60,000 | -20,000 | 0.00% | 13,860 |
| 2021-08-05 | 2021-08-03 | 0.240 | 80,000 | +80,000 | 0.00% | 19,200 |
| 2021-08-04 | 2021-08-02 | 0.260 | 0 | -60,000 | ||
| 2021-08-03 | 2021-07-30 | 0.247 | 60,000 | -30,000 | 0.00% | 14,820 |
| 2021-08-02 | 2021-07-29 | 0.250 | 90,000 | +6,000 | 0.00% | 22,500 |
| 2021-07-30 | 2021-07-28 | 0.255 | 84,000 | -38,000 | 0.00% | 21,420 |
| 2021-07-29 | 2021-07-27 | 0.250 | 122,000 | +2,000 | 0.01% | 30,500 |
| 2021-07-28 | 2021-07-26 | 0.250 | 120,000 | +120,000 | 0.01% | 30,000 |
| 2021-07-27 | 2021-07-23 | 0.270 | 0 | -60,000 | ||
| 2021-07-23 | 2021-07-21 | 0.255 | 60,000 | -94,000 | 0.00% | 15,300 |
| 2021-07-22 | 2021-07-20 | 0.255 | 154,000 | -228,000 | 0.01% | 39,270 |
| 2021-07-21 | 2021-07-19 | 0.275 | 382,000 | +268,000 | 0.02% | 105,050 |
| 2021-07-20 | 2021-07-16 | 0.280 | 114,000 | -94,000 | 0.01% | 31,920 |
| 2021-07-16 | 2021-07-14 | 0.285 | 208,000 | +208,000 | 0.01% | 59,280 |
| 2021-07-12 | 2021-07-08 | 0.285 | 0 | -170,000 | ||
| 2021-07-09 | 2021-07-07 | 0.290 | 170,000 | +170,000 | 0.01% | 49,300 |
| 2021-07-08 | 2021-07-06 | 0.300 | 0 | -8,000 | ||
| 2021-07-07 | 2021-07-05 | 0.300 | 8,000 | -12,000 | 0.00% | 2,400 |
| 2021-07-06 | 2021-07-02 | 0.300 | 20,000 | +2,000 | 0.00% | 6,000 |
| 2021-07-05 | 2021-06-30 | 0.305 | 18,000 | -12,000 | 0.00% | 5,490 |
| 2021-07-02 | 2021-06-29 | 0.305 | 30,000 | +30,000 | 0.00% | 9,150 |
| 2021-06-29 | 2021-06-25 | 0.305 | 0 | -66,000 | ||
| 2021-06-28 | 2021-06-24 | 0.305 | 66,000 | -4,000 | 0.00% | 20,130 |
| 2021-06-25 | 2021-06-23 | 0.305 | 70,000 | +50,000 | 0.00% | 21,350 |
| 2021-06-18 | 2021-06-16 | 0.295 | 20,000 | -230,000 | 0.00% | 5,900 |
| 2021-06-17 | 2021-06-15 | 0.290 | 250,000 | +150,000 | 0.01% | 72,500 |
| 2021-06-16 | 2021-06-11 | 0.290 | 100,000 | -132,000 | 0.01% | 29,000 |
| 2021-06-15 | 2021-06-10 | 0.295 | 232,000 | +212,000 | 0.01% | 68,440 |
| 2021-06-11 | 2021-06-09 | 0.300 | 20,000 | -192,000 | 0.00% | 6,000 |
| 2021-06-10 | 2021-06-08 | 0.295 | 212,000 | +192,000 | 0.01% | 62,540 |
| 2021-06-09 | 2021-06-07 | 0.305 | 20,000 | -16,000 | 0.00% | 6,100 |
| 2021-06-08 | 2021-06-04 | 0.310 | 36,000 | -74,000 | 0.00% | 11,160 |
| 2021-06-07 | 2021-06-03 | 0.310 | 110,000 | +90,000 | 0.01% | 34,100 |
| 2021-06-03 | 2021-06-01 | 0.310 | 20,000 | -180,000 | 0.00% | 6,200 |
| 2021-06-02 | 2021-05-31 | 0.290 | 200,000 | +180,000 | 0.01% | 58,000 |
| 2021-06-01 | 2021-05-28 | 0.290 | 20,000 | -52,000 | 0.00% | 5,800 |
| 2021-05-31 | 2021-05-27 | 0.285 | 72,000 | -42,000 | 0.00% | 20,520 |
| 2021-05-28 | 2021-05-26 | 0.285 | 114,000 | -38,000 | 0.01% | 32,490 |
| 2021-05-27 | 2021-05-25 | 0.290 | 152,000 | +38,000 | 0.01% | 44,080 |
| 2021-05-26 | 2021-05-24 | 0.295 | 114,000 | -6,000 | 0.01% | 33,630 |
| 2021-05-25 | 2021-05-21 | 0.295 | 120,000 | -78,000 | 0.01% | 35,400 |
| 2021-05-24 | 2021-05-20 | 0.295 | 198,000 | +178,000 | 0.01% | 58,410 |
| 2021-05-21 | 2021-05-18 | 0.315 | 20,000 | -244,000 | 0.00% | 6,300 |
| 2021-05-20 | 2021-05-17 | 0.305 | 264,000 | -28,000 | 0.01% | 80,520 |
| 2021-05-18 | 2021-05-14 | 0.305 | 292,000 | -78,000 | 0.02% | 89,060 |
| 2021-05-17 | 2021-05-13 | 0.305 | 370,000 | +230,000 | 0.02% | 112,850 |
| 2021-05-14 | 2021-05-12 | 0.320 | 140,000 | -50,000 | 0.01% | 44,800 |
| 2021-05-13 | 2021-05-11 | 0.320 | 190,000 | +170,000 | 0.01% | 60,800 |
| 2021-05-10 | 2021-05-06 | 0.330 | 20,000 | -48,000 | 0.00% | 6,600 |
| 2021-05-07 | 2021-05-05 | 0.305 | 68,000 | +48,000 | 0.00% | 20,740 |
| 2021-05-03 | 2021-04-29 | 0.300 | 20,000 | -136,000 | 0.00% | 6,000 |
| 2021-04-30 | 2021-04-28 | 0.290 | 156,000 | -8,000 | 0.01% | 45,240 |
| 2021-04-29 | 2021-04-27 | 0.310 | 164,000 | +84,000 | 0.01% | 50,840 |
| 2021-04-28 | 2021-04-26 | 0.320 | 80,000 | +2,000 | 0.00% | 25,600 |
| 2021-04-26 | 2021-04-22 | 0.335 | 78,000 | +58,000 | 0.00% | 26,130 |
| 2021-04-16 | 2021-04-14 | 0.335 | 20,000 | -46,000 | 0.00% | 6,700 |
| 2021-04-14 | 2021-04-12 | 0.330 | 66,000 | +46,000 | 0.00% | 21,780 |
| 2021-04-12 | 2021-04-08 | 0.330 | 20,000 | -2,000 | 0.00% | 6,600 |
| 2021-04-09 | 2021-04-07 | 0.330 | 22,000 | +2,000 | 0.00% | 7,260 |
| 2021-04-08 | 2021-04-01 | 0.340 | 20,000 | -30,000 | 0.00% | 6,800 |
| 2021-04-07 | 2021-03-31 | 0.330 | 50,000 | -8,000 | 0.00% | 16,500 |
| 2021-04-01 | 2021-03-30 | 0.345 | 58,000 | -42,000 | 0.00% | 20,010 |
| 2021-03-31 | 2021-03-29 | 0.355 | 100,000 | -8,000 | 0.01% | 35,500 |
| 2021-03-30 | 2021-03-26 | 0.350 | 108,000 | -30,000 | 0.01% | 37,800 |
| 2021-03-29 | 2021-03-25 | 0.355 | 138,000 | +2,000 | 0.01% | 48,990 |
| 2021-03-26 | 2021-03-24 | 0.350 | 136,000 | +116,000 | 0.01% | 47,600 |
| 2021-03-18 | 2021-03-16 | 0.395 | 20,000 | -30,000 | 0.00% | 7,900 |
| 2021-03-17 | 2021-03-15 | 0.390 | 50,000 | +30,000 | 0.00% | 19,500 |
| 2021-03-12 | 2021-03-10 | 0.400 | 20,000 | -32,000 | 0.00% | 8,000 |
| 2021-03-11 | 2021-03-09 | 0.405 | 52,000 | +32,000 | 0.00% | 21,060 |
| 2021-02-24 | 2021-02-22 | 0.460 | 20,000 | +20,000 | 0.00% | 9,200 |
| 2021-02-04 | 2021-02-02 | 0.295 | 0 | -82,000 | ||
| 2021-02-02 | 2021-01-29 | 0.285 | 82,000 | +82,000 | 0.00% | 23,370 |
| 2021-02-01 | 2021-01-28 | 0.300 | 0 | -42,000 | ||
| 2021-01-29 | 2021-01-27 | 0.290 | 42,000 | +42,000 | 0.00% | 12,180 |
| 2021-01-28 | 2021-01-26 | 0.290 | 0 | -10,000 | ||
| 2021-01-27 | 2021-01-25 | 0.295 | 10,000 | +10,000 | 0.00% | 2,950 |
| 2021-01-14 | 2021-01-12 | 0.270 | 0 | -60,000 | ||
| 2021-01-13 | 2021-01-11 | 0.265 | 60,000 | +60,000 | 0.00% | 15,900 |
| 2021-01-07 | 2021-01-05 | 0.270 | 0 | -18,000 | ||
| 2021-01-06 | 2021-01-04 | 0.270 | 18,000 | +18,000 | 0.00% | 4,860 |
| 2021-01-05 | 2020-12-31 | 0.275 | 0 | -60,000 | ||
| 2021-01-04 | 2020-12-29 | 0.270 | 60,000 | +60,000 | 0.00% | 16,200 |
| 2020-11-19 | 2020-11-17 | 0.275 | 0 | -106,000 | ||
| 2020-11-17 | 2020-11-13 | 0.255 | 106,000 | -2,000 | 0.01% | 27,030 |
| 2020-11-13 | 2020-11-11 | 0.255 | 108,000 | +28,000 | 0.01% | 27,540 |
| 2020-11-12 | 2020-11-10 | 0.255 | 80,000 | +30,000 | 0.00% | 20,400 |
| 2020-11-11 | 2020-11-09 | 0.242 | 50,000 | +50,000 | 0.00% | 12,100 |
| 2020-11-02 | 2020-10-29 | 0.245 | 0 | -66,000 | ||
| 2020-10-08 | 2020-10-06 | 0.215 | 66,000 | +20,000 | 0.00% | 14,190 |
| 2020-09-14 | 2020-09-10 | 0.213 | 46,000 | -8,000 | 0.00% | 9,798 |
| 2020-09-11 | 2020-09-09 | 0.213 | 54,000 | -120,000 | 0.00% | 11,502 |
| 2020-09-10 | 2020-09-08 | 0.214 | 174,000 | -26,000 | 0.01% | 37,236 |
| 2020-09-09 | 2020-09-07 | 0.214 | 200,000 | -106,000 | 0.01% | 42,800 |
| 2020-09-08 | 2020-09-04 | 0.210 | 306,000 | +260,000 | 0.02% | 64,260 |
| 2020-09-03 | 2020-09-01 | 0.239 | 46,000 | -4,000 | 0.00% | 10,994 |
| 2020-08-26 | 2020-08-24 | 0.249 | 50,000 | -120,000 | 0.00% | 12,450 |
| 2020-08-25 | 2020-08-21 | 0.249 | 170,000 | -160,000 | 0.01% | 42,330 |
| 2020-08-24 | 2020-08-20 | 0.249 | 330,000 | -104,000 | 0.02% | 82,170 |
| 2020-08-21 | 2020-08-19 | 0.250 | 434,000 | -66,000 | 0.02% | 108,500 |
| 2020-08-20 | 2020-08-18 | 0.249 | 500,000 | +274,000 | 0.03% | 124,500 |
| 2020-08-19 | 2020-08-17 | 0.255 | 226,000 | -210,000 | 0.01% | 57,630 |
| 2020-08-18 | 2020-08-14 | 0.250 | 436,000 | -132,000 | 0.02% | 109,000 |
| 2020-08-17 | 2020-08-13 | 0.255 | 568,000 | +298,000 | 0.03% | 144,840 |
| 2020-08-14 | 2020-08-12 | 0.260 | 270,000 | -30,000 | 0.01% | 70,200 |
| 2020-08-13 | 2020-08-11 | 0.260 | 300,000 | +260,000 | 0.02% | 78,000 |
| 2020-08-11 | 2020-08-07 | 0.280 | 40,000 | -96,000 | 0.00% | 11,200 |
| 2020-08-10 | 2020-08-06 | 0.290 | 136,000 | -20,000 | 0.01% | 39,440 |
| 2020-08-05 | 2020-08-03 | 0.275 | 156,000 | +16,000 | 0.01% | 42,900 |
| 2020-08-04 | 2020-07-31 | 0.280 | 140,000 | -130,000 | 0.01% | 39,200 |
| 2020-08-03 | 2020-07-30 | 0.280 | 270,000 | +90,000 | 0.01% | 75,600 |
| 2020-07-31 | 2020-07-29 | 0.290 | 180,000 | -40,000 | 0.01% | 52,200 |
| 2020-07-30 | 2020-07-28 | 0.285 | 220,000 | -62,000 | 0.01% | 62,700 |
| 2020-07-29 | 2020-07-27 | 0.280 | 282,000 | -108,000 | 0.02% | 78,960 |
| 2020-07-28 | 2020-07-24 | 0.285 | 390,000 | +142,000 | 0.02% | 111,150 |
| 2020-07-27 | 2020-07-23 | 0.310 | 248,000 | -48,000 | 0.01% | 76,880 |
| 2020-07-24 | 2020-07-22 | 0.305 | 296,000 | +92,000 | 0.02% | 90,280 |
| 2020-07-23 | 2020-07-21 | 0.305 | 204,000 | -16,000 | 0.01% | 62,220 |
| 2020-07-22 | 2020-07-20 | 0.305 | 220,000 | -30,000 | 0.01% | 67,100 |
| 2020-07-21 | 2020-07-17 | 0.300 | 250,000 | -108,000 | 0.01% | 75,000 |
| 2020-07-20 | 2020-07-16 | 0.295 | 358,000 | +44,000 | 0.02% | 105,610 |
| 2020-07-17 | 2020-07-15 | 0.310 | 314,000 | +136,000 | 0.02% | 97,340 |
| 2020-07-16 | 2020-07-14 | 0.315 | 178,000 | +58,000 | 0.01% | 56,070 |
| 2020-07-14 | 2020-07-10 | 0.320 | 120,000 | +120,000 | 0.01% | 38,400 |
| 2020-06-26 | 2020-06-23 | 0.335 | 0 | -100,000 | ||
| 2020-06-24 | 2020-06-22 | 0.325 | 100,000 | +76,000 | 0.01% | 32,500 |
| 2020-06-22 | 2020-06-18 | 0.320 | 24,000 | -36,000 | 0.00% | 7,680 |
| 2020-06-17 | 2020-06-15 | 0.310 | 60,000 | +60,000 | 0.00% | 18,600 |
| 2020-06-16 | 2020-06-12 | 0.325 | 0 | -18,000 | ||
| 2020-06-15 | 2020-06-11 | 0.315 | 18,000 | +18,000 | 0.00% | 5,670 |
| 2020-06-10 | 2020-06-08 | 0.325 | 0 | -30,000 | ||
| 2020-06-09 | 2020-06-05 | 0.315 | 30,000 | +30,000 | 0.00% | 9,450 |
| 2020-06-05 | 2020-06-03 | 0.340 | 0 | -38,000 | ||
| 2020-06-04 | 2020-06-02 | 0.315 | 38,000 | +38,000 | 0.00% | 11,970 |
| 2020-05-28 | 2020-05-26 | 0.320 | 0 | -60,000 | ||
| 2020-05-26 | 2020-05-22 | 0.315 | 60,000 | -52,000 | 0.00% | 18,900 |
| 2020-05-25 | 2020-05-21 | 0.325 | 112,000 | +112,000 | 0.01% | 36,400 |
| 2020-05-21 | 2020-05-19 | 0.340 | 0 | -20,000 | ||
| 2020-05-20 | 2020-05-18 | 0.320 | 20,000 | -20,000 | 0.00% | 6,400 |
| 2020-05-18 | 2020-05-14 | 0.320 | 40,000 | +40,000 | 0.00% | 12,800 |
| 2020-05-15 | 2020-05-13 | 0.320 | 0 | -94,000 | ||
| 2020-05-14 | 2020-05-12 | 0.325 | 94,000 | +94,000 | 0.01% | 30,550 |
| 2020-05-12 | 2020-05-08 | 0.335 | 0 | -4,000 | ||
| 2020-05-07 | 2020-05-05 | 0.330 | 4,000 | -2,000 | 0.00% | 1,320 |
| 2020-05-06 | 2020-05-04 | 0.320 | 6,000 | +6,000 | 0.00% | 1,920 |
| 2020-05-05 | 2020-04-29 | 0.330 | 0 | -30,000 | ||
| 2020-05-04 | 2020-04-28 | 0.310 | 30,000 | +30,000 | 0.00% | 9,300 |
| 2020-04-27 | 2020-04-23 | 0.320 | 0 | -100,000 | ||
| 2020-04-24 | 2020-04-22 | 0.310 | 100,000 | +100,000 | 0.01% | 31,000 |
| 2020-04-23 | 2020-04-21 | 0.315 | 0 | -16,000 | ||
| 2020-04-22 | 2020-04-20 | 0.335 | 16,000 | +16,000 | 0.00% | 5,360 |
| 2020-04-17 | 2020-04-15 | 0.345 | 0 | -36,000 | ||
| 2020-04-16 | 2020-04-14 | 0.350 | 36,000 | +36,000 | 0.00% | 12,600 |
| 2020-04-09 | 2020-04-07 | 0.370 | 0 | -40,000 | ||
| 2020-04-08 | 2020-04-06 | 0.365 | 40,000 | +40,000 | 0.00% | 14,600 |
| 2020-04-06 | 2020-04-02 | 0.355 | 0 | -40,000 | ||
| 2020-04-02 | 2020-03-31 | 0.330 | 40,000 | +30,000 | 0.00% | 13,200 |
| 2020-03-31 | 2020-03-27 | 0.340 | 10,000 | +10,000 | 0.00% | 3,400 |
| 2020-02-10 | 2020-02-06 | 0.570 | 0 | -50,000 | ||
| 2020-02-07 | 2020-02-05 | 0.550 | 50,000 | +50,000 | 0.00% | 27,500 |
| 2019-12-19 | 2019-12-17 | 0.580 | 0 | -42,000 | ||
| 2019-12-18 | 2019-12-16 | 0.530 | 42,000 | -26,000 | 0.00% | 22,260 |
| 2019-12-17 | 2019-12-13 | 0.550 | 68,000 | +8,000 | 0.00% | 37,400 |
| 2019-12-16 | 2019-12-12 | 0.550 | 60,000 | +48,000 | 0.00% | 33,000 |
| 2019-12-13 | 2019-12-11 | 0.550 | 12,000 | -4,000 | 0.00% | 6,600 |
| 2019-12-12 | 2019-12-10 | 0.560 | 16,000 | +16,000 | 0.00% | 8,960 |
| 2019-12-11 | 2019-12-09 | 0.570 | 0 | -12,000 | ||
| 2019-12-10 | 2019-12-06 | 0.560 | 12,000 | +12,000 | 0.00% | 6,720 |
| 2019-12-04 | 2019-12-02 | 0.590 | 0 | -62,000 | ||
| 2019-12-03 | 2019-11-29 | 0.590 | 62,000 | +6,000 | 0.00% | 36,580 |
| 2019-12-02 | 2019-11-28 | 0.590 | 56,000 | +56,000 | 0.00% | 33,040 |
| 2019-11-21 | 2019-11-19 | 0.610 | 0 | -18,000 | ||
| 2019-11-20 | 2019-11-18 | 0.600 | 18,000 | -18,000 | 0.00% | 10,800 |
| 2019-11-19 | 2019-11-15 | 0.590 | 36,000 | -24,000 | 0.00% | 21,240 |
| 2019-11-18 | 2019-11-14 | 0.610 | 60,000 | +60,000 | 0.00% | 36,600 |
| 2019-08-16 | 2019-08-14 | 0.690 | 0 | -8,000 | ||
| 2019-08-15 | 2019-08-13 | 0.690 | 8,000 | -8,000 | 0.00% | 5,520 |
| 2019-08-14 | 2019-08-12 | 0.710 | 16,000 | +16,000 | 0.00% | 11,360 |
| 2019-08-13 | 2019-08-09 | 0.710 | 0 | -16,000 | ||
| 2019-08-12 | 2019-08-08 | 0.700 | 16,000 | +6,000 | 0.00% | 11,200 |
| 2019-08-09 | 2019-08-07 | 0.700 | 10,000 | +10,000 | 0.00% | 7,000 |
| 2019-03-28 | 2019-03-26 | 0.620 | 0 | -60,000 | ||
| 2019-03-27 | 2019-03-25 | 0.570 | 60,000 | -1,940,000 | 0.00% | 34,200 |
| 2019-03-18 | 2019-03-14 | 0.580 | 2,000,000 | -28,000 | 0.11% | 1,160,000 |
| 2019-03-15 | 2019-03-13 | 0.550 | 2,028,000 | +28,000 | 0.11% | 1,115,400 |
| 2019-03-13 | 2019-03-11 | 0.560 | 2,000,000 | -18,000 | 0.11% | 1,120,000 |
| 2019-03-12 | 2019-03-08 | 0.550 | 2,018,000 | +18,000 | 0.11% | 1,109,900 |
| 2019-03-04 | 2019-02-28 | 0.630 | 2,000,000 | -20,000 | 0.11% | 1,260,000 |
| 2019-03-01 | 2019-02-27 | 0.610 | 2,020,000 | +20,000 | 0.11% | 1,232,200 |
| 2019-02-21 | 2019-02-19 | 0.580 | 2,000,000 | -36,000 | 0.11% | 1,160,000 |
| 2019-02-20 | 2019-02-18 | 0.580 | 2,036,000 | +36,000 | 0.11% | 1,180,880 |
| 2019-02-19 | 2019-02-15 | 0.495 | 2,000,000 | -80,000 | 0.11% | 990,000 |
| 2019-02-18 | 2019-02-14 | 0.490 | 2,080,000 | +80,000 | 0.11% | 1,019,200 |
| 2019-02-12 | 2019-02-08 | 0.495 | 2,000,000 | -20,000 | 0.11% | 990,000 |
| 2019-02-11 | 2019-02-04 | 0.490 | 2,020,000 | +20,000 | 0.11% | 989,800 |
| 2019-01-31 | 2019-01-29 | 0.480 | 2,000,000 | -20,000 | 0.11% | 960,000 |
| 2019-01-30 | 2019-01-28 | 0.485 | 2,020,000 | +20,000 | 0.11% | 979,700 |
| 2019-01-28 | 2019-01-24 | 0.495 | 2,000,000 | -30,000 | 0.11% | 990,000 |
| 2019-01-25 | 2019-01-23 | 0.470 | 2,030,000 | -70,000 | 0.11% | 954,100 |
| 2019-01-24 | 2019-01-22 | 0.475 | 2,100,000 | +100,000 | 0.11% | 997,500 |
| 2019-01-21 | 2019-01-17 | 0.480 | 2,000,000 | +100,000 | 0.11% | 960,000 |
| 2019-01-18 | 2019-01-16 | 0.485 | 1,900,000 | +1,900,000 | 0.10% | 921,500 |
| 2019-01-11 | 2019-01-09 | 0.460 | 0 | -40,000 | ||
| 2019-01-10 | 2019-01-08 | 0.450 | 40,000 | +40,000 | 0.00% | 18,000 |
| 2018-12-28 | 2018-12-24 | 0.450 | 0 | -20,000 | ||
| 2018-12-21 | 2018-12-19 | 0.460 | 20,000 | -20,000 | 0.00% | 9,200 |
| 2018-12-18 | 2018-12-14 | 0.495 | 40,000 | +16,000 | 0.00% | 19,800 |
| 2018-12-17 | 2018-12-13 | 0.495 | 24,000 | -40,000 | 0.00% | 11,880 |
| 2018-12-14 | 2018-12-12 | 0.500 | 64,000 | -126,000 | 0.00% | 32,000 |
| 2018-12-13 | 2018-12-11 | 0.510 | 190,000 | +150,000 | 0.01% | 96,900 |
| 2018-12-12 | 2018-12-10 | 0.530 | 40,000 | +18,000 | 0.00% | 21,200 |
| 2018-12-11 | 2018-12-07 | 0.520 | 22,000 | -184,000 | 0.00% | 11,440 |
| 2018-12-10 | 2018-12-06 | 0.520 | 206,000 | +206,000 | 0.01% | 107,120 |
| 2018-12-05 | 2018-12-03 | 0.540 | 0 | -24,000 | ||
| 2018-12-04 | 2018-11-30 | 0.520 | 24,000 | -16,000 | 0.00% | 12,480 |
| 2018-11-26 | 2018-11-22 | 0.550 | 40,000 | -30,000 | 0.00% | 22,000 |
| 2018-11-23 | 2018-11-21 | 0.530 | 70,000 | +70,000 | 0.00% | 37,100 |
| 2018-11-19 | 2018-11-15 | 0.550 | 0 | -1,150,000 | ||
| 2018-11-05 | 2018-11-01 | 0.580 | 1,150,000 | -666,000 | 0.06% | 667,000 |
| 2018-11-02 | 2018-10-31 | 0.580 | 1,816,000 | -8,000 | 0.10% | 1,053,280 |
| 2018-10-31 | 2018-10-29 | 0.570 | 1,824,000 | +674,000 | 0.10% | 1,039,680 |
| 2018-10-29 | 2018-10-25 | 0.580 | 1,150,000 | +1,150,000 | 0.06% | 667,000 |
| 2018-09-24 | 2018-09-20 | 0.680 | 0 | -5,068,000 | ||
| 2018-09-20 | 2018-09-18 | 0.560 | 5,068,000 | +1,000,000 | 0.27% | 2,838,080 |
| 2018-09-19 | 2018-09-17 | 0.550 | 4,068,000 | +1,000,000 | 0.22% | 2,237,400 |
| 2018-09-18 | 2018-09-14 | 0.550 | 3,068,000 | +688,000 | 0.17% | 1,687,400 |
| 2018-09-17 | 2018-09-13 | 0.580 | 2,380,000 | -20,000 | 0.13% | 1,380,400 |
| 2018-09-12 | 2018-09-10 | 0.510 | 2,400,000 | -50,000 | 0.13% | 1,224,000 |
| 2018-09-11 | 2018-09-07 | 0.530 | 2,450,000 | +50,000 | 0.13% | 1,298,500 |
| 2018-08-31 | 2018-08-29 | 0.530 | 2,400,000 | -60,000 | 0.13% | 1,272,000 |
| 2018-08-30 | 2018-08-28 | 0.510 | 2,460,000 | +60,000 | 0.13% | 1,254,600 |
| 2018-08-28 | 2018-08-24 | 0.520 | 2,400,000 | -36,000 | 0.13% | 1,248,000 |
| 2018-08-27 | 2018-08-23 | 0.510 | 2,436,000 | -32,000 | 0.13% | 1,242,360 |
| 2018-08-24 | 2018-08-22 | 0.500 | 2,468,000 | +68,000 | 0.13% | 1,234,000 |
| 2018-08-03 | 2018-08-01 | 0.600 | 2,400,000 | +2,000,000 | 0.13% | 1,440,000 |
| 2018-07-30 | 2018-07-26 | 0.750 | 400,000 | -50,000 | 0.02% | 300,000 |
| 2018-07-27 | 2018-07-25 | 0.770 | 450,000 | +50,000 | 0.02% | 346,500 |
| 2018-07-26 | 2018-07-24 | 0.780 | 400,000 | -40,000 | 0.02% | 312,000 |
| 2018-07-25 | 2018-07-23 | 0.760 | 440,000 | +40,000 | 0.02% | 334,400 |
| 2018-05-14 | 2018-05-10 | 0.980 | 400,000 | -80,000 | 0.02% | 392,000 |
| 2018-05-11 | 2018-05-09 | 0.930 | 480,000 | +80,000 | 0.03% | 446,400 |
| 2018-05-03 | 2018-04-30 | 0.850 | 400,000 | +400,000 | 0.03% | 340,000 |
| 2018-04-30 | 2018-04-26 | 0.820 | 0 | -150,000 | ||
| 2018-04-24 | 2018-04-20 | 0.770 | 150,000 | +150,000 | 0.01% | 115,500 |
| 2018-04-10 | 2018-04-06 | 0.800 | 0 | -32,000 | ||
| 2018-04-09 | 2018-04-04 | 0.760 | 32,000 | +32,000 | 0.00% | 24,320 |
| 2018-01-30 | 2018-01-26 | 0.970 | 0 | -10,000 | ||
| 2018-01-29 | 2018-01-25 | 1.000 | 10,000 | +10,000 | 0.00% | 10,000 |
| 2018-01-18 | 2018-01-16 | 0.810 | 0 | -52,000 | ||
| 2017-10-24 | 2017-10-20 | 0.520 | 52,000 | -30,000 | 0.00% | 27,040 |
| 2017-10-23 | 2017-10-19 | 0.495 | 82,000 | +30,000 | 0.01% | 40,590 |
| 2017-10-19 | 2017-10-17 | 0.540 | 52,000 | -20,000 | 0.00% | 28,080 |
| 2017-10-18 | 2017-10-16 | 0.500 | 72,000 | +20,000 | 0.00% | 36,000 |
| 2017-09-14 | 2017-09-12 | 0.500 | 52,000 | +12,000 | 0.00% | 26,000 |
| 2017-08-25 | 2017-08-22 | 0.485 | 40,000 | -30,000 | 0.00% | 19,400 |
| 2017-08-17 | 2017-08-15 | 0.500 | 70,000 | +30,000 | 0.00% | 35,000 |
| 2017-06-19 | 2017-06-15 | 0.500 | 40,000 | -20,000 | 0.00% | 20,000 |
| 2017-06-16 | 2017-06-14 | 0.495 | 60,000 | +20,000 | 0.00% | 29,700 |
| 2017-06-12 | 2017-06-08 | 0.510 | 40,000 | -32,000 | 0.00% | 20,400 |
| 2017-06-08 | 2017-06-06 | 0.530 | 72,000 | +32,000 | 0.00% | 38,160 |
| 2017-05-09 | 2017-05-05 | 0.540 | 40,000 | +40,000 | 0.00% | 21,600 |
| 2016-12-29 | 2016-12-23 | 0.630 | 0 | -26,000 | ||
| 2016-12-28 | 2016-12-22 | 0.660 | 26,000 | +26,000 | 0.00% | 17,160 |
| 2016-12-05 | 2016-12-01 | 0.720 | 0 | -300,000 | ||
| 2016-11-25 | 2016-11-23 | 0.700 | 300,000 | -100,000 | 0.02% | 210,000 |
| 2016-11-03 | 2016-11-01 | 0.710 | 400,000 | +200,000 | 0.03% | 284,000 |
| 2016-11-01 | 2016-10-28 | 0.750 | 200,000 | -58,000 | 0.01% | 150,000 |
| 2016-10-31 | 2016-10-27 | 0.780 | 258,000 | -142,000 | 0.02% | 201,240 |
| 2016-10-28 | 2016-10-26 | 0.740 | 400,000 | +200,000 | 0.03% | 296,000 |
| 2016-10-27 | 2016-10-25 | 0.790 | 200,000 | +200,000 | 0.01% | 158,000 |
| 2016-10-25 | 2016-10-20 | 0.820 | 0 | -16,000 | ||
| 2016-10-24 | 2016-10-19 | 0.710 | 16,000 | +16,000 | 0.00% | 11,360 |
| 2016-10-20 | 2016-10-18 | 0.700 | 0 | -216,000 | ||
| 2016-10-18 | 2016-10-14 | 0.650 | 216,000 | +16,000 | 0.01% | 140,400 |
| 2016-10-17 | 2016-10-13 | 0.620 | 200,000 | -22,000 | 0.01% | 124,000 |
| 2016-10-14 | 2016-10-12 | 0.660 | 222,000 | +12,000 | 0.01% | 146,520 |
| 2016-10-12 | 2016-10-07 | 0.700 | 210,000 | +200,000 | 0.01% | 147,000 |
| 2016-10-11 | 2016-10-06 | 0.730 | 10,000 | -190,000 | 0.00% | 7,300 |
| 2016-10-07 | 2016-10-05 | 0.670 | 200,000 | +200,000 | 0.01% | 134,000 |
| 2016-07-22 | 2016-07-20 | 0.520 | 0 | -20,000 | ||
| 2016-07-21 | 2016-07-19 | 0.510 | 20,000 | -14,000 | 0.00% | 10,200 |
| 2016-07-20 | 2016-07-18 | 0.520 | 34,000 | +34,000 | 0.00% | 17,680 |
| 2016-07-13 | 2016-07-11 | 0.520 | 0 | -40,000 | ||
| 2016-07-12 | 2016-07-08 | 0.520 | 40,000 | +28,000 | 0.00% | 20,800 |
| 2016-07-11 | 2016-07-07 | 0.520 | 12,000 | +12,000 | 0.00% | 6,240 |
| 2016-07-08 | 2016-07-06 | 0.520 | 0 | -14,000 | ||
| 2016-07-07 | 2016-07-05 | 0.520 | 14,000 | +14,000 | 0.00% | 7,280 |
| 2016-06-30 | 2016-06-28 | 0.530 | 0 | -16,000 | ||
| 2016-06-28 | 2016-06-24 | 0.530 | 16,000 | +16,000 | 0.00% | 8,480 |
| 2016-06-27 | 2016-06-23 | 0.540 | 0 | -16,000 | ||
| 2016-06-24 | 2016-06-22 | 0.540 | 16,000 | +16,000 | 0.00% | 8,640 |
| 2016-06-21 | 2016-06-17 | 0.550 | 0 | -6,000 | ||
| 2016-06-20 | 2016-06-16 | 0.530 | 6,000 | +6,000 | 0.00% | 3,180 |
| 2016-06-15 | 2016-06-13 | 0.530 | 0 | -8,000 | ||
| 2016-06-14 | 2016-06-10 | 0.550 | 8,000 | +8,000 | 0.00% | 4,400 |
| 2016-02-29 | 2016-02-25 | 0.570 | 0 | -10,000 | ||
| 2016-02-26 | 2016-02-24 | 0.580 | 10,000 | +10,000 | 0.00% | 5,800 |
| 2016-02-22 | 2016-02-18 | 0.570 | 0 | -24,000 | ||
| 2016-02-19 | 2016-02-17 | 0.560 | 24,000 | +24,000 | 0.00% | 13,440 |
| 2016-02-17 | 2016-02-15 | 0.530 | 0 | -40,000 | ||
| 2016-02-16 | 2016-02-12 | 0.485 | 40,000 | +40,000 | 0.00% | 19,400 |
| 2016-01-29 | 2016-01-27 | 0.570 | 0 | -12,000 | ||
| 2016-01-28 | 2016-01-26 | 0.570 | 12,000 | +12,000 | 0.00% | 6,840 |
| 2015-10-30 | 2015-10-28 | 0.790 | 0 | -48,000 | ||
| 2015-10-29 | 2015-10-27 | 0.820 | 48,000 | +38,000 | 0.00% | 39,360 |
| 2015-10-28 | 2015-10-26 | 0.850 | 10,000 | +10,000 | 0.00% | 8,500 |
| 2015-10-27 | 2015-10-23 | 0.860 | 0 | -16,000 | ||
| 2015-10-26 | 2015-10-22 | 0.860 | 16,000 | +16,000 | 0.00% | 13,760 |
| 2015-06-02 | 2015-05-29 | 1.590 | 0 | -10,000 | ||
| 2015-05-29 | 2015-05-27 | 1.630 | 10,000 | +10,000 | 0.00% | 16,300 |
| 2015-05-18 | 2015-05-14 | 1.740 | 0 | -6,000 | ||
| 2015-05-07 | 2015-05-05 | 1.800 | 6,000 | -20,000 | 0.00% | 10,800 |
| 2015-04-27 | 2015-04-23 | 1.670 | 26,000 | -42,000 | 0.00% | 43,420 |
| 2015-04-22 | 2015-04-20 | 1.610 | 68,000 | +42,000 | 0.00% | 109,480 |
| 2015-04-21 | 2015-04-17 | 1.790 | 26,000 | +20,000 | 0.00% | 46,540 |
| 2015-04-20 | 2015-04-16 | 1.890 | 6,000 | -32,000 | 0.00% | 11,340 |
| 2015-04-16 | 2015-04-14 | 1.820 | 38,000 | -24,000 | 0.00% | 69,160 |
| 2015-04-15 | 2015-04-13 | 1.910 | 62,000 | -2,000 | 0.00% | 118,420 |
| 2015-04-13 | 2015-04-09 | 1.530 | 64,000 | -40,000 | 0.00% | 97,920 |
| 2015-04-09 | 2015-04-02 | 1.380 | 104,000 | -40,000 | 0.01% | 143,520 |
| 2015-03-30 | 2015-03-26 | 1.350 | 144,000 | -30,000 | 0.01% | 194,400 |
| 2015-03-20 | 2015-03-18 | 1.300 | 174,000 | +90,000 | 0.01% | 226,200 |
| 2015-03-12 | 2015-03-10 | 1.370 | 84,000 | -30,000 | 0.01% | 115,080 |
| 2015-03-10 | 2015-03-06 | 1.440 | 114,000 | +40,000 | 0.01% | 164,160 |
| 2015-03-09 | 2015-03-05 | 1.440 | 74,000 | +50,000 | 0.00% | 106,560 |
| 2015-02-06 | 2015-02-04 | 1.480 | 24,000 | -40,000 | 0.00% | 35,520 |
| 2015-01-21 | 2015-01-19 | 1.340 | 64,000 | +20,000 | 0.00% | 85,760 |
| 2015-01-20 | 2015-01-16 | 1.450 | 44,000 | +20,000 | 0.00% | 63,800 |
| 2015-01-06 | 2015-01-02 | 1.500 | 24,000 | -20,000 | 0.00% | 36,000 |
| 2015-01-05 | 2014-12-31 | 1.430 | 44,000 | +20,000 | 0.00% | 62,920 |
| 2014-12-19 | 2014-12-17 | 1.500 | 24,000 | -22,000 | 0.00% | 36,000 |
| 2014-12-05 | 2014-12-03 | 1.530 | 46,000 | -20,000 | 0.00% | 70,380 |
| 2014-12-03 | 2014-12-01 | 1.740 | 66,000 | -10,000 | 0.00% | 114,840 |
| 2014-12-02 | 2014-11-28 | 2.000 | 76,000 | -30,000 | 0.00% | 152,000 |
| 2014-12-01 | 2014-11-27 | 2.210 | 106,000 | +96,000 | 0.01% | 234,260 |
| 2014-11-26 | 2014-11-24 | 2.280 | 10,000 | +10,000 | 0.00% | 22,800 |
| 2014-11-03 | 2014-10-30 | 2.430 | 0 | -16,000 | ||
| 2014-10-31 | 2014-10-29 | 2.450 | 16,000 | +16,000 | 0.00% | 39,200 |
| 2014-07-21 | 2014-07-17 | 4.010 | 0 | -20,000 | ||
| 2014-07-16 | 2014-07-14 | 4.090 | 20,000 | -242,000 | 0.00% | 81,800 |
| 2014-06-11 | 2014-06-09 | 4.725 | 262,000 | +3,606 | 0.02% | 1,237,959 |
| 2014-06-03 | 2014-05-29 | 4.735 | 258,394 | +9,862 | 0.02% | 1,223,540 |
| 2014-05-15 | 2014-05-13 | 4.390 | 248,532 | +9,863 | 0.02% | 1,091,162 |
| 2014-03-10 | 2014-03-06 | 4.654 | 238,669 | -27,615 | 0.02% | 1,110,779 |
| 2014-03-07 | 2014-03-05 | 4.319 | 266,284 | +27,615 | 0.02% | 1,150,201 |
| 2014-02-07 | 2014-02-05 | 5.323 | 238,669 | -9,863 | 0.02% | 1,270,499 |
| 2014-01-24 | 2014-01-22 | 5.475 | 248,532 | -9,862 | 0.02% | 1,360,802 |
| 2014-01-23 | 2014-01-21 | 5.496 | 258,394 | +19,725 | 0.02% | 1,420,040 |
| 2014-01-22 | 2014-01-20 | 5.597 | 238,669 | +1,972 | 0.02% | 1,335,839 |
| 2014-01-08 | 2014-01-06 | 4.654 | 236,697 | -33,532 | 0.02% | 1,101,601 |
| 2013-12-18 | 2013-12-16 | 4.999 | 270,229 | +11,835 | 0.02% | 1,350,821 |
| 2013-12-17 | 2013-12-13 | 5.029 | 258,394 | +21,697 | 0.02% | 1,299,520 |
| 2013-11-01 | 2013-10-30 | 4.461 | 236,697 | -39,449 | 0.02% | 1,056,001 |
| 2013-10-31 | 2013-10-29 | 4.015 | 276,146 | +39,449 | 0.02% | 1,108,799 |
| 2013-10-23 | 2013-10-21 | 4.532 | 236,697 | +1,973 | 0.02% | 1,072,801 |
| 2013-10-16 | 2013-10-11 | 3.944 | 234,724 | +9,862 | 0.02% | 925,819 |
| 2013-09-04 | 2013-09-02 | 3.985 | 224,862 | -9,862 | 0.01% | 896,040 |
| 2013-09-03 | 2013-08-30 | 4.117 | 234,724 | +9,862 | 0.02% | 966,279 |
| 2013-08-19 | 2013-08-15 | 4.401 | 224,862 | -82,844 | 0.01% | 989,520 |
| 2013-07-25 | 2013-07-23 | 4.735 | 307,706 | -45,367 | 0.02% | 1,457,041 |
| 2013-07-24 | 2013-07-22 | 4.401 | 353,073 | -88,761 | 0.02% | 1,553,721 |
| 2013-07-23 | 2013-07-19 | 4.573 | 441,834 | -3,945 | 0.03% | 2,020,480 |
| 2013-07-22 | 2013-07-18 | 4.715 | 445,779 | +78,899 | 0.03% | 2,101,800 |
| 2013-07-15 | 2013-07-11 | 5.019 | 366,880 | -21,697 | 0.02% | 1,841,400 |
| 2013-07-12 | 2013-07-10 | 4.857 | 388,577 | +41,422 | 0.03% | 1,887,259 |
| 2013-07-04 | 2013-07-02 | 4.968 | 347,155 | +76,926 | 0.02% | 1,724,799 |
| 2013-07-03 | 2013-06-28 | 4.786 | 270,229 | +9,863 | 0.02% | 1,293,281 |
| 2013-07-02 | 2013-06-27 | 4.624 | 260,366 | -124,266 | 0.02% | 1,203,838 |
| 2013-06-28 | 2013-06-26 | 4.613 | 384,632 | -31,560 | 0.03% | 1,774,499 |
| 2013-06-27 | 2013-06-25 | 4.299 | 416,192 | +100,596 | 0.03% | 1,789,281 |
| 2013-06-26 | 2013-06-24 | 4.502 | 315,596 | -9,862 | 0.02% | 1,420,801 |
| 2013-06-24 | 2013-06-20 | 4.684 | 325,458 | +9,862 | 0.02% | 1,524,600 |
| 2013-06-20 | 2013-06-18 | 5.131 | 315,596 | +49,312 | 0.02% | 1,619,202 |
| 2013-06-18 | 2013-06-14 | 4.755 | 266,284 | -118,348 | 0.02% | 1,266,301 |
| 2013-06-14 | 2013-06-11 | 4.472 | 384,632 | +78,899 | 0.03% | 1,719,899 |
| 2013-06-10 | 2013-06-06 | 4.825 | 305,733 | +3,147 | 0.02% | 1,475,285 |
| 2013-05-31 | 2013-05-29 | 5.102 | 302,586 | +111,274 | 0.02% | 1,543,800 |
| 2013-05-30 | 2013-05-28 | 5.184 | 191,312 | +39,043 | 0.01% | 991,757 |
| 2013-05-24 | 2013-05-22 | 4.846 | 152,269 | -160,078 | 0.01% | 737,879 |
| 2013-05-22 | 2013-05-20 | 4.836 | 312,347 | +44,900 | 0.02% | 1,510,400 |
| 2013-05-21 | 2013-05-16 | 5.030 | 267,447 | +9,761 | 0.02% | 1,345,340 |
| 2013-05-20 | 2013-05-15 | 5.112 | 257,686 | +119,082 | 0.02% | 1,317,359 |
| 2013-05-14 | 2013-05-10 | 4.959 | 138,604 | +138,604 | 0.01% | 687,280 |
| 2013-05-10 | 2013-05-08 | 4.518 | 0 | -48,804 | ||
| 2013-05-09 | 2013-05-07 | 4.713 | 48,804 | -39,044 | 0.00% | 229,999 |
| 2013-05-08 | 2013-05-06 | 4.221 | 87,848 | -19,521 | 0.01% | 370,802 |
| 2013-05-06 | 2013-05-02 | 4.037 | 107,369 | +107,369 | 0.01% | 433,399 |
| 2013-04-11 | 2013-04-09 | 3.340 | 0 | -234,260 | ||
| 2013-04-10 | 2013-04-08 | 3.002 | 234,260 | +234,260 | 0.02% | 703,199 |
| 2013-03-28 | 2013-03-26 | 3.934 | 0 | -165,934 | ||
| 2013-03-27 | 2013-03-25 | 4.118 | 165,934 | -9,761 | 0.01% | 683,399 |
| 2013-03-26 | 2013-03-22 | 3.996 | 175,695 | +117,130 | 0.01% | 701,999 |
| 2013-03-22 | 2013-03-20 | 3.934 | 58,565 | -9,761 | 0.00% | 230,400 |
| 2013-03-21 | 2013-03-19 | 3.688 | 68,326 | +68,326 | 0.00% | 252,000 |
| 2013-03-18 | 2013-03-14 | 3.729 | 0 | -11,713 | ||
| 2013-03-14 | 2013-03-12 | 3.494 | 11,713 | -9,761 | 0.00% | 40,920 |
| 2013-03-13 | 2013-03-11 | 3.688 | 21,474 | -97,608 | 0.00% | 79,201 |
| 2013-03-07 | 2013-03-05 | 4.067 | 119,082 | -19,522 | 0.01% | 484,339 |
| 2013-03-06 | 2013-03-04 | 3.832 | 138,604 | +19,522 | 0.01% | 531,080 |
| 2013-03-05 | 2013-03-01 | 3.914 | 119,082 | +19,521 | 0.01% | 466,039 |
| 2013-03-04 | 2013-02-28 | 3.791 | 99,561 | -9,760 | 0.01% | 377,402 |
| 2013-03-01 | 2013-02-27 | 3.596 | 109,321 | -87,848 | 0.01% | 393,118 |
| 2013-02-26 | 2013-02-22 | 3.637 | 197,169 | -29,283 | 0.01% | 717,100 |
| 2013-02-25 | 2013-02-21 | 3.821 | 226,452 | -97,608 | 0.02% | 865,362 |
| 2013-02-22 | 2013-02-20 | 3.996 | 324,060 | -29,282 | 0.02% | 1,294,800 |
| 2013-02-20 | 2013-02-18 | 3.955 | 353,342 | -179,600 | 0.02% | 1,397,318 |
| 2013-02-19 | 2013-02-15 | 3.924 | 532,942 | +1,952 | 0.04% | 2,091,180 |
| 2013-02-18 | 2013-02-14 | 3.944 | 530,990 | +80,039 | 0.04% | 2,094,401 |
| 2013-02-15 | 2013-02-08 | 3.924 | 450,951 | +29,283 | 0.03% | 1,769,461 |
| 2013-02-08 | 2013-02-06 | 4.016 | 421,668 | -23,426 | 0.03% | 1,693,439 |
| 2013-02-07 | 2013-02-05 | 3.883 | 445,094 | +78,086 | 0.03% | 1,728,239 |
| 2013-02-06 | 2013-02-04 | 3.832 | 367,008 | +13,666 | 0.02% | 1,406,241 |
| 2013-02-05 | 2013-02-01 | 3.709 | 353,342 | +39,043 | 0.02% | 1,310,438 |
| 2013-02-04 | 2013-01-31 | 3.709 | 314,299 | +107,369 | 0.02% | 1,165,640 |
| 2013-01-31 | 2013-01-29 | 3.647 | 206,930 | -39,043 | 0.01% | 754,721 |
| 2013-01-29 | 2013-01-25 | 3.432 | 245,973 | -29,283 | 0.02% | 844,199 |
| 2013-01-28 | 2013-01-24 | 3.535 | 275,256 | +107,370 | 0.02% | 972,901 |
| 2013-01-25 | 2013-01-23 | 3.555 | 167,886 | +68,325 | 0.01% | 596,838 |
| 2013-01-22 | 2013-01-18 | 3.668 | 99,561 | -9,760 | 0.01% | 365,162 |
| 2013-01-17 | 2013-01-15 | 3.688 | 109,321 | +58,565 | 0.01% | 403,198 |
| 2013-01-11 | 2013-01-09 | 3.698 | 50,756 | -117,130 | 0.00% | 187,719 |
| 2013-01-10 | 2013-01-08 | 3.698 | 167,886 | +136,651 | 0.01% | 620,918 |
| 2013-01-09 | 2013-01-07 | 3.996 | 31,235 | +19,522 | 0.00% | 124,801 |
| 2013-01-04 | 2013-01-02 | 4.159 | 11,713 | -312,347 | 0.00% | 48,720 |
| 2013-01-03 | 2012-12-31 | 3.996 | 324,060 | -1,952 | 0.02% | 1,294,800 |
| 2013-01-02 | 2012-12-27 | 3.780 | 326,012 | -17,570 | 0.02% | 1,232,460 |
| 2012-12-28 | 2012-12-24 | 3.739 | 343,582 | +17,570 | 0.02% | 1,284,801 |
| 2012-12-27 | 2012-12-20 | 3.873 | 326,012 | +70,278 | 0.02% | 1,262,520 |
| 2012-12-19 | 2012-12-17 | 3.821 | 255,734 | -97,608 | 0.02% | 977,260 |
| 2012-12-18 | 2012-12-14 | 3.565 | 353,342 | -107,370 | 0.02% | 1,259,758 |
| 2012-12-17 | 2012-12-13 | 3.565 | 460,712 | -99,560 | 0.03% | 1,642,561 |
| 2012-12-14 | 2012-12-12 | 3.586 | 560,272 | +431,429 | 0.04% | 2,008,999 |
| 2012-12-10 | 2012-12-06 | 3.627 | 128,843 | -17,570 | 0.01% | 467,280 |
| 2012-12-07 | 2012-12-05 | 3.555 | 146,413 | +48,805 | 0.01% | 520,501 |
| 2012-12-06 | 2012-12-04 | 3.278 | 97,608 | +19,521 | 0.01% | 319,999 |
| 2012-11-23 | 2012-11-21 | 2.694 | 78,087 | +78,087 | 0.01% | 210,401 |
| 2012-09-11 | 2012-09-07 | 1.772 | 0 | -1,952 | ||
| 2012-08-06 | 2012-08-02 | 1.465 | 1,952 | +1,952 | 0.00% | 2,860 |
| 2011-12-29 | 2011-12-23 | 1.294 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy