History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2025-10-13 | 2025-10-09 | 0.246 | 170,000 | +0 | 0.01% | 41,820 |
| 2025-10-10 | 2025-10-08 | 0.249 | 170,000 | +0 | 0.01% | 42,330 |
| 2025-10-09 | 2025-10-06 | 0.275 | 170,000 | +0 | 0.01% | 46,750 |
| 2025-10-08 | 2025-10-03 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2025-10-06 | 2025-10-02 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2025-10-03 | 2025-09-30 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2025-10-02 | 2025-09-29 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2025-09-30 | 2025-09-26 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2025-09-29 | 2025-09-25 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2025-09-26 | 2025-09-24 | 0.285 | 170,000 | +0 | 0.01% | 48,450 |
| 2025-09-25 | 2025-09-23 | 0.270 | 170,000 | +0 | 0.01% | 45,900 |
| 2025-09-24 | 2025-09-22 | 0.270 | 170,000 | +0 | 0.01% | 45,900 |
| 2025-09-23 | 2025-09-19 | 0.260 | 170,000 | +0 | 0.01% | 44,200 |
| 2025-09-22 | 2025-09-18 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2025-09-19 | 2025-09-17 | 0.248 | 170,000 | +0 | 0.01% | 42,160 |
| 2025-09-18 | 2025-09-16 | 0.248 | 170,000 | +0 | 0.01% | 42,160 |
| 2025-09-17 | 2025-09-15 | 0.246 | 170,000 | +0 | 0.01% | 41,820 |
| 2025-09-16 | 2025-09-12 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2025-09-15 | 2025-09-11 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2025-09-12 | 2025-09-10 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2025-09-11 | 2025-09-09 | 0.255 | 170,000 | +0 | 0.01% | 43,350 |
| 2025-09-10 | 2025-09-08 | 0.260 | 170,000 | +0 | 0.01% | 44,200 |
| 2025-09-09 | 2025-09-05 | 0.255 | 170,000 | +0 | 0.01% | 43,350 |
| 2025-09-08 | 2025-09-04 | 0.243 | 170,000 | +0 | 0.01% | 41,310 |
| 2025-09-05 | 2025-09-03 | 0.249 | 170,000 | +0 | 0.01% | 42,330 |
| 2025-09-04 | 2025-09-02 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2025-09-03 | 2025-09-01 | 0.260 | 170,000 | +0 | 0.01% | 44,200 |
| 2025-09-02 | 2025-08-29 | 0.249 | 170,000 | +0 | 0.01% | 42,330 |
| 2025-09-01 | 2025-08-28 | 0.248 | 170,000 | +0 | 0.01% | 42,160 |
| 2025-08-29 | 2025-08-27 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2025-08-28 | 2025-08-26 | 0.255 | 170,000 | +0 | 0.01% | 43,350 |
| 2025-08-27 | 2025-08-25 | 0.255 | 170,000 | +0 | 0.01% | 43,350 |
| 2025-08-26 | 2025-08-22 | 0.240 | 170,000 | +0 | 0.01% | 40,800 |
| 2025-08-25 | 2025-08-21 | 0.241 | 170,000 | +0 | 0.01% | 40,970 |
| 2025-08-22 | 2025-08-20 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2025-08-21 | 2025-08-19 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2025-08-20 | 2025-08-18 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2025-08-19 | 2025-08-15 | 0.260 | 170,000 | +0 | 0.01% | 44,200 |
| 2025-08-18 | 2025-08-14 | 0.265 | 170,000 | +0 | 0.01% | 45,050 |
| 2025-08-15 | 2025-08-13 | 0.255 | 170,000 | +0 | 0.01% | 43,350 |
| 2025-08-14 | 2025-08-12 | 0.255 | 170,000 | +0 | 0.01% | 43,350 |
| 2025-08-13 | 2025-08-11 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2025-08-12 | 2025-08-08 | 0.248 | 170,000 | +0 | 0.01% | 42,160 |
| 2025-08-11 | 2025-08-07 | 0.248 | 170,000 | +0 | 0.01% | 42,160 |
| 2025-08-08 | 2025-08-06 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2025-08-07 | 2025-08-05 | 0.255 | 170,000 | +0 | 0.01% | 43,350 |
| 2025-08-06 | 2025-08-04 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2025-08-05 | 2025-08-01 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2025-08-04 | 2025-07-31 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2025-08-01 | 2025-07-30 | 0.249 | 170,000 | +0 | 0.01% | 42,330 |
| 2025-07-31 | 2025-07-29 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2025-07-30 | 2025-07-28 | 0.255 | 170,000 | +0 | 0.01% | 43,350 |
| 2025-07-29 | 2025-07-25 | 0.270 | 170,000 | +0 | 0.01% | 45,900 |
| 2025-07-28 | 2025-07-24 | 0.285 | 170,000 | +0 | 0.01% | 48,450 |
| 2025-07-25 | 2025-07-23 | 0.275 | 170,000 | +0 | 0.01% | 46,750 |
| 2025-07-24 | 2025-07-22 | 0.275 | 170,000 | +0 | 0.01% | 46,750 |
| 2025-07-23 | 2025-07-21 | 0.260 | 170,000 | +0 | 0.01% | 44,200 |
| 2025-07-22 | 2025-07-18 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2025-07-21 | 2025-07-17 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2025-07-18 | 2025-07-16 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2025-07-17 | 2025-07-15 | 0.275 | 170,000 | +0 | 0.01% | 46,750 |
| 2025-07-16 | 2025-07-14 | 0.285 | 170,000 | +0 | 0.01% | 48,450 |
| 2025-07-15 | 2025-07-11 | 0.249 | 170,000 | +0 | 0.01% | 42,330 |
| 2025-07-14 | 2025-07-10 | 0.234 | 170,000 | +0 | 0.01% | 39,780 |
| 2025-07-11 | 2025-07-09 | 0.204 | 170,000 | +0 | 0.01% | 34,680 |
| 2025-07-10 | 2025-07-08 | 0.200 | 170,000 | +0 | 0.01% | 34,000 |
| 2025-07-09 | 2025-07-07 | 0.182 | 170,000 | +0 | 0.01% | 30,940 |
| 2025-07-08 | 2025-07-04 | 0.200 | 170,000 | +0 | 0.01% | 34,000 |
| 2025-07-07 | 2025-07-03 | 0.205 | 170,000 | +0 | 0.01% | 34,850 |
| 2025-07-04 | 2025-07-02 | 0.213 | 170,000 | +0 | 0.01% | 36,210 |
| 2025-07-03 | 2025-06-30 | 0.168 | 170,000 | +0 | 0.01% | 28,560 |
| 2025-07-02 | 2025-06-27 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-06-30 | 2025-06-26 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-06-27 | 2025-06-25 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-06-26 | 2025-06-24 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-06-25 | 2025-06-23 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-06-24 | 2025-06-20 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-06-23 | 2025-06-19 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-06-20 | 2025-06-18 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-06-19 | 2025-06-17 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-06-18 | 2025-06-16 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-06-17 | 2025-06-13 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-06-16 | 2025-06-12 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-06-13 | 2025-06-11 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-06-12 | 2025-06-10 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-06-11 | 2025-06-09 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-06-10 | 2025-06-06 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-06-09 | 2025-06-05 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-06-06 | 2025-06-04 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-06-05 | 2025-06-03 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-06-04 | 2025-06-02 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-06-03 | 2025-05-30 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-06-02 | 2025-05-29 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-05-30 | 2025-05-28 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-05-29 | 2025-05-27 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-05-28 | 2025-05-26 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-05-27 | 2025-05-23 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-05-26 | 2025-05-22 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-05-23 | 2025-05-21 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-05-22 | 2025-05-20 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-05-21 | 2025-05-19 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-05-20 | 2025-05-16 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-05-19 | 2025-05-15 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-05-16 | 2025-05-14 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-05-15 | 2025-05-13 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-05-14 | 2025-05-12 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-05-13 | 2025-05-09 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-05-12 | 2025-05-08 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-05-09 | 2025-05-07 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-05-08 | 2025-05-06 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-05-07 | 2025-05-02 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-05-06 | 2025-04-30 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-05-02 | 2025-04-29 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-04-30 | 2025-04-28 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-04-29 | 2025-04-25 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-04-28 | 2025-04-24 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-04-25 | 2025-04-23 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-04-24 | 2025-04-22 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-04-23 | 2025-04-17 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-04-22 | 2025-04-16 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-04-17 | 2025-04-15 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-04-16 | 2025-04-14 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-04-15 | 2025-04-11 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-04-14 | 2025-04-10 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-04-11 | 2025-04-09 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-04-10 | 2025-04-08 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-04-09 | 2025-04-07 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-04-08 | 2025-04-03 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-04-07 | 2025-04-02 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-04-03 | 2025-04-01 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-04-02 | 2025-03-31 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-04-01 | 2025-03-28 | 0.070 | 170,000 | +0 | 0.01% | 11,900 |
| 2025-03-31 | 2025-03-27 | 0.070 | 170,000 | +0 | 0.01% | 11,900 |
| 2025-03-28 | 2025-03-26 | 0.070 | 170,000 | +0 | 0.01% | 11,900 |
| 2025-03-27 | 2025-03-25 | 0.069 | 170,000 | +0 | 0.01% | 11,730 |
| 2025-03-26 | 2025-03-24 | 0.072 | 170,000 | +0 | 0.01% | 12,240 |
| 2025-03-25 | 2025-03-21 | 0.075 | 170,000 | +0 | 0.01% | 12,750 |
| 2025-03-24 | 2025-03-20 | 0.080 | 170,000 | +0 | 0.01% | 13,600 |
| 2025-03-21 | 2025-03-19 | 0.075 | 170,000 | +0 | 0.01% | 12,750 |
| 2025-03-20 | 2025-03-18 | 0.092 | 170,000 | +0 | 0.01% | 15,640 |
| 2025-03-19 | 2025-03-17 | 0.094 | 170,000 | +0 | 0.01% | 15,980 |
| 2025-03-18 | 2025-03-14 | 0.093 | 170,000 | +0 | 0.01% | 15,810 |
| 2025-03-17 | 2025-03-13 | 0.100 | 170,000 | +0 | 0.01% | 17,000 |
| 2025-03-14 | 2025-03-12 | 0.095 | 170,000 | +0 | 0.01% | 16,150 |
| 2025-03-13 | 2025-03-11 | 0.096 | 170,000 | +0 | 0.01% | 16,320 |
| 2025-03-12 | 2025-03-10 | 0.097 | 170,000 | +0 | 0.01% | 16,490 |
| 2025-03-11 | 2025-03-07 | 0.096 | 170,000 | +0 | 0.01% | 16,320 |
| 2025-03-10 | 2025-03-06 | 0.092 | 170,000 | +0 | 0.01% | 15,640 |
| 2025-03-07 | 2025-03-05 | 0.090 | 170,000 | +0 | 0.01% | 15,300 |
| 2025-03-06 | 2025-03-04 | 0.088 | 170,000 | +0 | 0.01% | 14,960 |
| 2025-03-05 | 2025-03-03 | 0.090 | 170,000 | +0 | 0.01% | 15,300 |
| 2025-03-04 | 2025-02-28 | 0.090 | 170,000 | +0 | 0.01% | 15,300 |
| 2025-03-03 | 2025-02-27 | 0.090 | 170,000 | +0 | 0.01% | 15,300 |
| 2025-02-28 | 2025-02-26 | 0.091 | 170,000 | +0 | 0.01% | 15,470 |
| 2025-02-27 | 2025-02-25 | 0.093 | 170,000 | +0 | 0.01% | 15,810 |
| 2025-02-26 | 2025-02-24 | 0.087 | 170,000 | +0 | 0.01% | 14,790 |
| 2025-02-25 | 2025-02-21 | 0.093 | 170,000 | +0 | 0.01% | 15,810 |
| 2025-02-24 | 2025-02-20 | 0.096 | 170,000 | +0 | 0.01% | 16,320 |
| 2025-02-21 | 2025-02-19 | 0.095 | 170,000 | +0 | 0.01% | 16,150 |
| 2025-02-20 | 2025-02-18 | 0.105 | 170,000 | +0 | 0.01% | 17,850 |
| 2025-02-19 | 2025-02-17 | 0.105 | 170,000 | +0 | 0.01% | 17,850 |
| 2025-02-18 | 2025-02-14 | 0.107 | 170,000 | +0 | 0.01% | 18,190 |
| 2025-02-17 | 2025-02-13 | 0.109 | 170,000 | +0 | 0.01% | 18,530 |
| 2025-02-14 | 2025-02-12 | 0.111 | 170,000 | +0 | 0.01% | 18,870 |
| 2025-02-13 | 2025-02-11 | 0.113 | 170,000 | +0 | 0.01% | 19,210 |
| 2025-02-12 | 2025-02-10 | 0.113 | 170,000 | +0 | 0.01% | 19,210 |
| 2025-02-11 | 2025-02-07 | 0.116 | 170,000 | +0 | 0.01% | 19,720 |
| 2025-02-10 | 2025-02-06 | 0.120 | 170,000 | +0 | 0.01% | 20,400 |
| 2025-02-07 | 2025-02-05 | 0.120 | 170,000 | +0 | 0.01% | 20,400 |
| 2025-02-06 | 2025-02-04 | 0.115 | 170,000 | +0 | 0.01% | 19,550 |
| 2025-02-05 | 2025-02-03 | 0.115 | 170,000 | +0 | 0.01% | 19,550 |
| 2025-02-04 | 2025-01-28 | 0.115 | 170,000 | +0 | 0.01% | 19,550 |
| 2025-02-03 | 2025-01-24 | 0.119 | 170,000 | +0 | 0.01% | 20,230 |
| 2025-01-27 | 2025-01-23 | 0.119 | 170,000 | +0 | 0.01% | 20,230 |
| 2025-01-24 | 2025-01-22 | 0.120 | 170,000 | +0 | 0.01% | 20,400 |
| 2025-01-23 | 2025-01-21 | 0.114 | 170,000 | +0 | 0.01% | 19,380 |
| 2025-01-22 | 2025-01-20 | 0.114 | 170,000 | +0 | 0.01% | 19,380 |
| 2025-01-21 | 2025-01-17 | 0.114 | 170,000 | +0 | 0.01% | 19,380 |
| 2025-01-20 | 2025-01-16 | 0.114 | 170,000 | +0 | 0.01% | 19,380 |
| 2025-01-17 | 2025-01-15 | 0.114 | 170,000 | +0 | 0.01% | 19,380 |
| 2025-01-16 | 2025-01-14 | 0.114 | 170,000 | +0 | 0.01% | 19,380 |
| 2025-01-15 | 2025-01-13 | 0.114 | 170,000 | +0 | 0.01% | 19,380 |
| 2025-01-14 | 2025-01-10 | 0.117 | 170,000 | +0 | 0.01% | 19,890 |
| 2025-01-13 | 2025-01-09 | 0.120 | 170,000 | +0 | 0.01% | 20,400 |
| 2025-01-10 | 2025-01-08 | 0.120 | 170,000 | +0 | 0.01% | 20,400 |
| 2025-01-09 | 2025-01-07 | 0.125 | 170,000 | +0 | 0.01% | 21,250 |
| 2025-01-08 | 2025-01-06 | 0.125 | 170,000 | +0 | 0.01% | 21,250 |
| 2025-01-07 | 2025-01-03 | 0.127 | 170,000 | +0 | 0.01% | 21,590 |
| 2025-01-06 | 2025-01-02 | 0.122 | 170,000 | +0 | 0.01% | 20,740 |
| 2025-01-03 | 2024-12-31 | 0.125 | 170,000 | +0 | 0.01% | 21,250 |
| 2025-01-02 | 2024-12-27 | 0.129 | 170,000 | +0 | 0.01% | 21,930 |
| 2024-12-30 | 2024-12-24 | 0.129 | 170,000 | +0 | 0.01% | 21,930 |
| 2024-12-27 | 2024-12-20 | 0.134 | 170,000 | +0 | 0.01% | 22,780 |
| 2024-12-23 | 2024-12-19 | 0.130 | 170,000 | +0 | 0.01% | 22,100 |
| 2024-12-20 | 2024-12-18 | 0.130 | 170,000 | +0 | 0.01% | 22,100 |
| 2024-12-19 | 2024-12-17 | 0.130 | 170,000 | +0 | 0.01% | 22,100 |
| 2024-12-18 | 2024-12-16 | 0.130 | 170,000 | +0 | 0.01% | 22,100 |
| 2024-12-17 | 2024-12-13 | 0.132 | 170,000 | +0 | 0.01% | 22,440 |
| 2024-12-16 | 2024-12-12 | 0.138 | 170,000 | +0 | 0.01% | 23,460 |
| 2024-12-13 | 2024-12-11 | 0.133 | 170,000 | +0 | 0.01% | 22,610 |
| 2024-12-12 | 2024-12-10 | 0.135 | 170,000 | +0 | 0.01% | 22,950 |
| 2024-12-11 | 2024-12-09 | 0.136 | 170,000 | +0 | 0.01% | 23,120 |
| 2024-12-10 | 2024-12-06 | 0.140 | 170,000 | +0 | 0.01% | 23,800 |
| 2024-12-09 | 2024-12-05 | 0.137 | 170,000 | +0 | 0.01% | 23,290 |
| 2024-12-06 | 2024-12-04 | 0.138 | 170,000 | +0 | 0.01% | 23,460 |
| 2024-12-05 | 2024-12-03 | 0.139 | 170,000 | +0 | 0.01% | 23,630 |
| 2024-12-04 | 2024-12-02 | 0.138 | 170,000 | +0 | 0.01% | 23,460 |
| 2024-12-03 | 2024-11-29 | 0.142 | 170,000 | +0 | 0.01% | 24,140 |
| 2024-12-02 | 2024-11-28 | 0.151 | 170,000 | +0 | 0.01% | 25,670 |
| 2024-11-29 | 2024-11-27 | 0.141 | 170,000 | +0 | 0.01% | 23,970 |
| 2024-11-28 | 2024-11-26 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2024-11-27 | 2024-11-25 | 0.140 | 170,000 | +0 | 0.01% | 23,800 |
| 2024-11-26 | 2024-11-22 | 0.141 | 170,000 | +0 | 0.01% | 23,970 |
| 2024-11-25 | 2024-11-21 | 0.142 | 170,000 | +0 | 0.01% | 24,140 |
| 2024-11-22 | 2024-11-20 | 0.141 | 170,000 | +0 | 0.01% | 23,970 |
| 2024-11-21 | 2024-11-19 | 0.141 | 170,000 | +0 | 0.01% | 23,970 |
| 2024-11-20 | 2024-11-18 | 0.142 | 170,000 | +0 | 0.01% | 24,140 |
| 2024-11-19 | 2024-11-15 | 0.149 | 170,000 | +0 | 0.01% | 25,330 |
| 2024-11-18 | 2024-11-14 | 0.148 | 170,000 | +0 | 0.01% | 25,160 |
| 2024-11-15 | 2024-11-13 | 0.146 | 170,000 | +0 | 0.01% | 24,820 |
| 2024-11-14 | 2024-11-12 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2024-11-13 | 2024-11-11 | 0.147 | 170,000 | +0 | 0.01% | 24,990 |
| 2024-11-12 | 2024-11-08 | 0.161 | 170,000 | +0 | 0.01% | 27,370 |
| 2024-11-11 | 2024-11-07 | 0.149 | 170,000 | +0 | 0.01% | 25,330 |
| 2024-11-08 | 2024-11-06 | 0.152 | 170,000 | +0 | 0.01% | 25,840 |
| 2024-11-07 | 2024-11-05 | 0.155 | 170,000 | +0 | 0.01% | 26,350 |
| 2024-11-06 | 2024-11-04 | 0.151 | 170,000 | +0 | 0.01% | 25,670 |
| 2024-11-05 | 2024-11-01 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2024-11-04 | 2024-10-31 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2024-11-01 | 2024-10-30 | 0.151 | 170,000 | +0 | 0.01% | 25,670 |
| 2024-10-31 | 2024-10-29 | 0.151 | 170,000 | +0 | 0.01% | 25,670 |
| 2024-10-30 | 2024-10-28 | 0.153 | 170,000 | +0 | 0.01% | 26,010 |
| 2024-10-29 | 2024-10-25 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2024-10-28 | 2024-10-24 | 0.147 | 170,000 | +0 | 0.01% | 24,990 |
| 2024-10-25 | 2024-10-23 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2024-10-24 | 2024-10-22 | 0.153 | 170,000 | +0 | 0.01% | 26,010 |
| 2024-10-23 | 2024-10-21 | 0.153 | 170,000 | +0 | 0.01% | 26,010 |
| 2024-10-22 | 2024-10-18 | 0.152 | 170,000 | +0 | 0.01% | 25,840 |
| 2024-10-21 | 2024-10-17 | 0.157 | 170,000 | +0 | 0.01% | 26,690 |
| 2024-10-18 | 2024-10-16 | 0.145 | 170,000 | +0 | 0.01% | 24,650 |
| 2024-10-17 | 2024-10-15 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2024-10-16 | 2024-10-14 | 0.158 | 170,000 | +0 | 0.01% | 26,860 |
| 2024-10-15 | 2024-10-10 | 0.163 | 170,000 | +0 | 0.01% | 27,710 |
| 2024-10-14 | 2024-10-09 | 0.161 | 170,000 | +0 | 0.01% | 27,370 |
| 2024-10-10 | 2024-10-08 | 0.186 | 170,000 | +0 | 0.01% | 31,620 |
| 2024-10-09 | 2024-10-07 | 0.213 | 170,000 | +0 | 0.01% | 36,210 |
| 2024-10-08 | 2024-10-04 | 0.192 | 170,000 | +0 | 0.01% | 32,640 |
| 2024-10-07 | 2024-10-03 | 0.181 | 170,000 | +0 | 0.01% | 30,770 |
| 2024-10-04 | 2024-10-02 | 0.166 | 170,000 | +0 | 0.01% | 28,220 |
| 2024-10-03 | 2024-09-30 | 0.155 | 170,000 | +0 | 0.01% | 26,350 |
| 2024-10-02 | 2024-09-27 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2024-09-30 | 2024-09-26 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2024-09-27 | 2024-09-25 | 0.159 | 170,000 | +0 | 0.01% | 27,030 |
| 2024-09-26 | 2024-09-24 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2024-09-25 | 2024-09-23 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2024-09-24 | 2024-09-20 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2024-09-23 | 2024-09-19 | 0.161 | 170,000 | +0 | 0.01% | 27,370 |
| 2024-09-20 | 2024-09-17 | 0.169 | 170,000 | +0 | 0.01% | 28,730 |
| 2024-09-19 | 2024-09-16 | 0.169 | 170,000 | +0 | 0.01% | 28,730 |
| 2024-09-17 | 2024-09-13 | 0.169 | 170,000 | +0 | 0.01% | 28,730 |
| 2024-09-16 | 2024-09-12 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2024-09-13 | 2024-09-11 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2024-09-12 | 2024-09-10 | 0.154 | 170,000 | +0 | 0.01% | 26,180 |
| 2024-09-11 | 2024-09-09 | 0.152 | 170,000 | +0 | 0.01% | 25,840 |
| 2024-09-10 | 2024-09-05 | 0.162 | 170,000 | +0 | 0.01% | 27,540 |
| 2024-09-09 | 2024-09-04 | 0.170 | 170,000 | +0 | 0.01% | 28,900 |
| 2024-09-05 | 2024-09-03 | 0.179 | 170,000 | +0 | 0.01% | 30,430 |
| 2024-09-04 | 2024-09-02 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2024-09-03 | 2024-08-30 | 0.171 | 170,000 | +0 | 0.01% | 29,070 |
| 2024-09-02 | 2024-08-29 | 0.171 | 170,000 | +0 | 0.01% | 29,070 |
| 2024-08-30 | 2024-08-28 | 0.183 | 170,000 | +0 | 0.01% | 31,110 |
| 2024-08-29 | 2024-08-27 | 0.183 | 170,000 | +0 | 0.01% | 31,110 |
| 2024-08-28 | 2024-08-26 | 0.185 | 170,000 | +0 | 0.01% | 31,450 |
| 2024-08-27 | 2024-08-23 | 0.181 | 170,000 | +0 | 0.01% | 30,770 |
| 2024-08-26 | 2024-08-22 | 0.181 | 170,000 | +0 | 0.01% | 30,770 |
| 2024-08-23 | 2024-08-21 | 0.182 | 170,000 | +0 | 0.01% | 30,940 |
| 2024-08-22 | 2024-08-20 | 0.182 | 170,000 | +0 | 0.01% | 30,940 |
| 2024-08-21 | 2024-08-19 | 0.184 | 170,000 | +0 | 0.01% | 31,280 |
| 2024-08-20 | 2024-08-16 | 0.185 | 170,000 | +0 | 0.01% | 31,450 |
| 2024-08-19 | 2024-08-15 | 0.199 | 170,000 | +0 | 0.01% | 33,830 |
| 2024-08-16 | 2024-08-14 | 0.199 | 170,000 | +0 | 0.01% | 33,830 |
| 2024-08-15 | 2024-08-13 | 0.199 | 170,000 | +0 | 0.01% | 33,830 |
| 2024-08-14 | 2024-08-12 | 0.199 | 170,000 | +0 | 0.01% | 33,830 |
| 2024-08-13 | 2024-08-09 | 0.199 | 170,000 | +0 | 0.01% | 33,830 |
| 2024-08-12 | 2024-08-08 | 0.186 | 170,000 | +0 | 0.01% | 31,620 |
| 2024-08-09 | 2024-08-07 | 0.203 | 170,000 | +0 | 0.01% | 34,510 |
| 2024-08-08 | 2024-08-06 | 0.208 | 170,000 | +0 | 0.01% | 35,360 |
| 2024-08-07 | 2024-08-05 | 0.209 | 170,000 | +0 | 0.01% | 35,530 |
| 2024-08-06 | 2024-08-02 | 0.209 | 170,000 | +0 | 0.01% | 35,530 |
| 2024-08-05 | 2024-08-01 | 0.210 | 170,000 | +0 | 0.01% | 35,700 |
| 2024-08-02 | 2024-07-31 | 0.210 | 170,000 | +0 | 0.01% | 35,700 |
| 2024-08-01 | 2024-07-30 | 0.209 | 170,000 | +0 | 0.01% | 35,530 |
| 2024-07-31 | 2024-07-29 | 0.209 | 170,000 | +0 | 0.01% | 35,530 |
| 2024-07-30 | 2024-07-26 | 0.205 | 170,000 | +0 | 0.01% | 34,850 |
| 2024-07-29 | 2024-07-25 | 0.228 | 170,000 | +0 | 0.01% | 38,760 |
| 2024-07-26 | 2024-07-24 | 0.228 | 170,000 | +0 | 0.01% | 38,760 |
| 2024-07-25 | 2024-07-23 | 0.228 | 170,000 | +0 | 0.01% | 38,760 |
| 2024-07-24 | 2024-07-22 | 0.229 | 170,000 | +0 | 0.01% | 38,930 |
| 2024-07-23 | 2024-07-19 | 0.220 | 170,000 | +0 | 0.01% | 37,400 |
| 2024-07-22 | 2024-07-18 | 0.220 | 170,000 | +0 | 0.01% | 37,400 |
| 2024-07-19 | 2024-07-17 | 0.227 | 170,000 | +0 | 0.01% | 38,590 |
| 2024-07-18 | 2024-07-16 | 0.228 | 170,000 | +0 | 0.01% | 38,760 |
| 2024-07-17 | 2024-07-15 | 0.229 | 170,000 | +0 | 0.01% | 38,930 |
| 2024-07-16 | 2024-07-12 | 0.229 | 170,000 | +0 | 0.01% | 38,930 |
| 2024-07-15 | 2024-07-11 | 0.237 | 170,000 | +0 | 0.01% | 40,290 |
| 2024-07-12 | 2024-07-10 | 0.227 | 170,000 | +0 | 0.01% | 38,590 |
| 2024-07-11 | 2024-07-09 | 0.237 | 170,000 | +0 | 0.01% | 40,290 |
| 2024-07-10 | 2024-07-08 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2024-07-09 | 2024-07-05 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2024-07-08 | 2024-07-04 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2024-07-05 | 2024-07-03 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2024-07-04 | 2024-07-02 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2024-07-03 | 2024-06-28 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2024-07-02 | 2024-06-27 | 0.248 | 170,000 | +0 | 0.01% | 42,160 |
| 2024-06-28 | 2024-06-26 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2024-06-27 | 2024-06-25 | 0.255 | 170,000 | +0 | 0.01% | 43,350 |
| 2024-06-26 | 2024-06-24 | 0.255 | 170,000 | +0 | 0.01% | 43,350 |
| 2024-06-25 | 2024-06-21 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2024-06-24 | 2024-06-20 | 0.255 | 170,000 | +0 | 0.01% | 43,350 |
| 2024-06-21 | 2024-06-19 | 0.243 | 170,000 | +0 | 0.01% | 41,310 |
| 2024-06-20 | 2024-06-18 | 0.243 | 170,000 | +0 | 0.01% | 41,310 |
| 2024-06-19 | 2024-06-17 | 0.243 | 170,000 | +0 | 0.01% | 41,310 |
| 2024-06-18 | 2024-06-14 | 0.248 | 170,000 | +0 | 0.01% | 42,160 |
| 2024-06-17 | 2024-06-13 | 0.225 | 170,000 | +0 | 0.01% | 38,250 |
| 2024-06-14 | 2024-06-12 | 0.220 | 170,000 | +0 | 0.01% | 37,400 |
| 2024-06-13 | 2024-06-11 | 0.232 | 170,000 | +0 | 0.01% | 39,440 |
| 2024-06-12 | 2024-06-07 | 0.225 | 170,000 | +0 | 0.01% | 38,250 |
| 2024-06-11 | 2024-06-06 | 0.216 | 170,000 | +0 | 0.01% | 36,720 |
| 2024-06-07 | 2024-06-05 | 0.225 | 170,000 | +0 | 0.01% | 38,250 |
| 2024-06-06 | 2024-06-04 | 0.227 | 170,000 | +0 | 0.01% | 38,590 |
| 2024-06-05 | 2024-06-03 | 0.227 | 170,000 | +0 | 0.01% | 38,590 |
| 2024-06-04 | 2024-05-31 | 0.225 | 170,000 | +0 | 0.01% | 38,250 |
| 2024-06-03 | 2024-05-30 | 0.223 | 170,000 | +0 | 0.01% | 37,910 |
| 2024-05-31 | 2024-05-29 | 0.229 | 170,000 | +0 | 0.01% | 38,930 |
| 2024-05-30 | 2024-05-28 | 0.223 | 170,000 | +0 | 0.01% | 37,910 |
| 2024-05-29 | 2024-05-27 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2024-05-28 | 2024-05-24 | 0.231 | 170,000 | +0 | 0.01% | 39,270 |
| 2024-05-27 | 2024-05-23 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2024-05-24 | 2024-05-22 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2024-05-23 | 2024-05-21 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2024-05-22 | 2024-05-20 | 0.228 | 170,000 | +0 | 0.01% | 38,760 |
| 2024-05-21 | 2024-05-17 | 0.227 | 170,000 | +0 | 0.01% | 38,590 |
| 2024-05-20 | 2024-05-16 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2024-05-17 | 2024-05-14 | 0.233 | 170,000 | +0 | 0.01% | 39,610 |
| 2024-05-16 | 2024-05-13 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2024-05-14 | 2024-05-10 | 0.231 | 170,000 | +0 | 0.01% | 39,270 |
| 2024-05-13 | 2024-05-09 | 0.229 | 170,000 | +0 | 0.01% | 38,930 |
| 2024-05-10 | 2024-05-08 | 0.238 | 170,000 | +0 | 0.01% | 40,460 |
| 2024-05-09 | 2024-05-07 | 0.228 | 170,000 | +0 | 0.01% | 38,760 |
| 2024-05-08 | 2024-05-06 | 0.227 | 170,000 | +0 | 0.01% | 38,590 |
| 2024-05-07 | 2024-05-03 | 0.247 | 170,000 | +0 | 0.01% | 41,990 |
| 2024-05-06 | 2024-05-02 | 0.232 | 170,000 | +0 | 0.01% | 39,440 |
| 2024-05-03 | 2024-04-30 | 0.239 | 170,000 | +0 | 0.01% | 40,630 |
| 2024-05-02 | 2024-04-29 | 0.228 | 170,000 | +0 | 0.01% | 38,760 |
| 2024-04-30 | 2024-04-26 | 0.213 | 170,000 | +0 | 0.01% | 36,210 |
| 2024-04-29 | 2024-04-25 | 0.237 | 170,000 | +0 | 0.01% | 40,290 |
| 2024-04-26 | 2024-04-24 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2024-04-25 | 2024-04-23 | 0.247 | 170,000 | +0 | 0.01% | 41,990 |
| 2024-04-24 | 2024-04-22 | 0.232 | 170,000 | +0 | 0.01% | 39,440 |
| 2024-04-23 | 2024-04-19 | 0.249 | 170,000 | +0 | 0.01% | 42,330 |
| 2024-04-22 | 2024-04-18 | 0.234 | 170,000 | +0 | 0.01% | 39,780 |
| 2024-04-19 | 2024-04-17 | 0.229 | 170,000 | +0 | 0.01% | 38,930 |
| 2024-04-18 | 2024-04-16 | 0.208 | 170,000 | +0 | 0.01% | 35,360 |
| 2024-04-17 | 2024-04-15 | 0.202 | 170,000 | +0 | 0.01% | 34,340 |
| 2024-04-16 | 2024-04-12 | 0.203 | 170,000 | +0 | 0.01% | 34,510 |
| 2024-04-15 | 2024-04-11 | 0.203 | 170,000 | +0 | 0.01% | 34,510 |
| 2024-04-12 | 2024-04-10 | 0.193 | 170,000 | +0 | 0.01% | 32,810 |
| 2024-04-11 | 2024-04-09 | 0.197 | 170,000 | +0 | 0.01% | 33,490 |
| 2024-04-10 | 2024-04-08 | 0.190 | 170,000 | +0 | 0.01% | 32,300 |
| 2024-04-09 | 2024-04-05 | 0.196 | 170,000 | +0 | 0.01% | 33,320 |
| 2024-04-08 | 2024-04-03 | 0.192 | 170,000 | +0 | 0.01% | 32,640 |
| 2024-04-05 | 2024-04-02 | 0.181 | 170,000 | +0 | 0.01% | 30,770 |
| 2024-04-03 | 2024-03-28 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2024-04-02 | 2024-03-27 | 0.186 | 170,000 | +0 | 0.01% | 31,620 |
| 2024-03-28 | 2024-03-26 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2024-03-27 | 2024-03-25 | 0.182 | 170,000 | +0 | 0.01% | 30,940 |
| 2024-03-26 | 2024-03-22 | 0.181 | 170,000 | +0 | 0.01% | 30,770 |
| 2024-03-25 | 2024-03-21 | 0.185 | 170,000 | +0 | 0.01% | 31,450 |
| 2024-03-22 | 2024-03-20 | 0.177 | 170,000 | +0 | 0.01% | 30,090 |
| 2024-03-21 | 2024-03-19 | 0.186 | 170,000 | +0 | 0.01% | 31,620 |
| 2024-03-20 | 2024-03-18 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2024-03-19 | 2024-03-15 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2024-03-18 | 2024-03-14 | 0.176 | 170,000 | +0 | 0.01% | 29,920 |
| 2024-03-15 | 2024-03-13 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2024-03-14 | 2024-03-12 | 0.175 | 170,000 | +0 | 0.01% | 29,750 |
| 2024-03-13 | 2024-03-11 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2024-03-12 | 2024-03-08 | 0.189 | 170,000 | +0 | 0.01% | 32,130 |
| 2024-03-11 | 2024-03-07 | 0.170 | 170,000 | +0 | 0.01% | 28,900 |
| 2024-03-08 | 2024-03-06 | 0.175 | 170,000 | +0 | 0.01% | 29,750 |
| 2024-03-07 | 2024-03-05 | 0.172 | 170,000 | +0 | 0.01% | 29,240 |
| 2024-03-06 | 2024-03-04 | 0.175 | 170,000 | +0 | 0.01% | 29,750 |
| 2024-03-05 | 2024-03-01 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2024-03-04 | 2024-02-29 | 0.187 | 170,000 | +0 | 0.01% | 31,790 |
| 2024-03-01 | 2024-02-28 | 0.192 | 170,000 | +0 | 0.01% | 32,640 |
| 2024-02-29 | 2024-02-27 | 0.176 | 170,000 | +0 | 0.01% | 29,920 |
| 2024-02-28 | 2024-02-26 | 0.192 | 170,000 | +0 | 0.01% | 32,640 |
| 2024-02-27 | 2024-02-23 | 0.200 | 170,000 | +0 | 0.01% | 34,000 |
| 2024-02-26 | 2024-02-22 | 0.200 | 170,000 | +0 | 0.01% | 34,000 |
| 2024-02-23 | 2024-02-21 | 0.200 | 170,000 | +0 | 0.01% | 34,000 |
| 2024-02-22 | 2024-02-20 | 0.200 | 170,000 | +0 | 0.01% | 34,000 |
| 2024-02-21 | 2024-02-19 | 0.199 | 170,000 | +0 | 0.01% | 33,830 |
| 2024-02-20 | 2024-02-16 | 0.200 | 170,000 | +0 | 0.01% | 34,000 |
| 2024-02-19 | 2024-02-15 | 0.200 | 170,000 | +0 | 0.01% | 34,000 |
| 2024-02-16 | 2024-02-14 | 0.202 | 170,000 | +0 | 0.01% | 34,340 |
| 2024-02-15 | 2024-02-09 | 0.202 | 170,000 | +0 | 0.01% | 34,340 |
| 2024-02-14 | 2024-02-07 | 0.173 | 170,000 | +0 | 0.01% | 29,410 |
| 2024-02-08 | 2024-02-06 | 0.186 | 170,000 | +0 | 0.01% | 31,620 |
| 2024-02-07 | 2024-02-05 | 0.200 | 170,000 | +0 | 0.01% | 34,000 |
| 2024-02-06 | 2024-02-02 | 0.170 | 170,000 | +0 | 0.01% | 28,900 |
| 2024-02-05 | 2024-02-01 | 0.185 | 170,000 | +0 | 0.01% | 31,450 |
| 2024-02-02 | 2024-01-31 | 0.195 | 170,000 | +0 | 0.01% | 33,150 |
| 2024-02-01 | 2024-01-30 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2024-01-31 | 2024-01-29 | 0.175 | 170,000 | +0 | 0.01% | 29,750 |
| 2024-01-30 | 2024-01-26 | 0.193 | 170,000 | +0 | 0.01% | 32,810 |
| 2024-01-29 | 2024-01-25 | 0.175 | 170,000 | +0 | 0.01% | 29,750 |
| 2024-01-26 | 2024-01-24 | 0.177 | 170,000 | +0 | 0.01% | 30,090 |
| 2024-01-25 | 2024-01-23 | 0.186 | 170,000 | +0 | 0.01% | 31,620 |
| 2024-01-24 | 2024-01-22 | 0.192 | 170,000 | +0 | 0.01% | 32,640 |
| 2024-01-23 | 2024-01-19 | 0.203 | 170,000 | +0 | 0.01% | 34,510 |
| 2024-01-22 | 2024-01-18 | 0.215 | 170,000 | +0 | 0.01% | 36,550 |
| 2024-01-19 | 2024-01-17 | 0.205 | 170,000 | +0 | 0.01% | 34,850 |
| 2024-01-18 | 2024-01-16 | 0.220 | 170,000 | +0 | 0.01% | 37,400 |
| 2024-01-17 | 2024-01-15 | 0.216 | 170,000 | +0 | 0.01% | 36,720 |
| 2024-01-16 | 2024-01-12 | 0.217 | 170,000 | +0 | 0.01% | 36,890 |
| 2024-01-15 | 2024-01-11 | 0.216 | 170,000 | +0 | 0.01% | 36,720 |
| 2024-01-12 | 2024-01-10 | 0.207 | 170,000 | +0 | 0.01% | 35,190 |
| 2024-01-11 | 2024-01-09 | 0.219 | 170,000 | +0 | 0.01% | 37,230 |
| 2024-01-10 | 2024-01-08 | 0.218 | 170,000 | +0 | 0.01% | 37,060 |
| 2024-01-09 | 2024-01-05 | 0.218 | 170,000 | +0 | 0.01% | 37,060 |
| 2024-01-08 | 2024-01-04 | 0.218 | 170,000 | +0 | 0.01% | 37,060 |
| 2024-01-05 | 2024-01-03 | 0.215 | 170,000 | +0 | 0.01% | 36,550 |
| 2024-01-04 | 2024-01-02 | 0.228 | 170,000 | +0 | 0.01% | 38,760 |
| 2024-01-03 | 2023-12-29 | 0.228 | 170,000 | +0 | 0.01% | 38,760 |
| 2024-01-02 | 2023-12-28 | 0.225 | 170,000 | +0 | 0.01% | 38,250 |
| 2023-12-29 | 2023-12-27 | 0.215 | 170,000 | +0 | 0.01% | 36,550 |
| 2023-12-28 | 2023-12-22 | 0.212 | 170,000 | +0 | 0.01% | 36,040 |
| 2023-12-27 | 2023-12-21 | 0.223 | 170,000 | +0 | 0.01% | 37,910 |
| 2023-12-22 | 2023-12-20 | 0.226 | 170,000 | +0 | 0.01% | 38,420 |
| 2023-12-21 | 2023-12-19 | 0.226 | 170,000 | +0 | 0.01% | 38,420 |
| 2023-12-20 | 2023-12-18 | 0.225 | 170,000 | +0 | 0.01% | 38,250 |
| 2023-12-19 | 2023-12-15 | 0.225 | 170,000 | +0 | 0.01% | 38,250 |
| 2023-12-18 | 2023-12-14 | 0.225 | 170,000 | +0 | 0.01% | 38,250 |
| 2023-12-15 | 2023-12-13 | 0.222 | 170,000 | +0 | 0.01% | 37,740 |
| 2023-12-14 | 2023-12-12 | 0.228 | 170,000 | +0 | 0.01% | 38,760 |
| 2023-12-13 | 2023-12-11 | 0.220 | 170,000 | +0 | 0.01% | 37,400 |
| 2023-12-12 | 2023-12-08 | 0.231 | 170,000 | +0 | 0.01% | 39,270 |
| 2023-12-11 | 2023-12-07 | 0.248 | 170,000 | +0 | 0.01% | 42,160 |
| 2023-12-08 | 2023-12-06 | 0.249 | 170,000 | +0 | 0.01% | 42,330 |
| 2023-12-07 | 2023-12-05 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2023-12-06 | 2023-12-04 | 0.225 | 170,000 | +0 | 0.01% | 38,250 |
| 2023-12-05 | 2023-12-01 | 0.223 | 170,000 | +0 | 0.01% | 37,910 |
| 2023-12-04 | 2023-11-30 | 0.237 | 170,000 | +0 | 0.01% | 40,290 |
| 2023-12-01 | 2023-11-29 | 0.238 | 170,000 | +0 | 0.01% | 40,460 |
| 2023-11-30 | 2023-11-28 | 0.220 | 170,000 | +0 | 0.01% | 37,400 |
| 2023-11-29 | 2023-11-27 | 0.240 | 170,000 | +0 | 0.01% | 40,800 |
| 2023-11-28 | 2023-11-24 | 0.240 | 170,000 | +0 | 0.01% | 40,800 |
| 2023-11-27 | 2023-11-23 | 0.240 | 170,000 | +0 | 0.01% | 40,800 |
| 2023-11-24 | 2023-11-22 | 0.242 | 170,000 | +0 | 0.01% | 41,140 |
| 2023-11-23 | 2023-11-21 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2023-11-22 | 2023-11-20 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2023-11-21 | 2023-11-17 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2023-11-20 | 2023-11-16 | 0.255 | 170,000 | +0 | 0.01% | 43,350 |
| 2023-11-17 | 2023-11-15 | 0.255 | 170,000 | +0 | 0.01% | 43,350 |
| 2023-11-16 | 2023-11-14 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2023-11-15 | 2023-11-13 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2023-11-14 | 2023-11-10 | 0.255 | 170,000 | +0 | 0.01% | 43,350 |
| 2023-11-13 | 2023-11-09 | 0.255 | 170,000 | +0 | 0.01% | 43,350 |
| 2023-11-10 | 2023-11-08 | 0.260 | 170,000 | +0 | 0.01% | 44,200 |
| 2023-11-09 | 2023-11-07 | 0.255 | 170,000 | +0 | 0.01% | 43,350 |
| 2023-11-08 | 2023-11-06 | 0.260 | 170,000 | +0 | 0.01% | 44,200 |
| 2023-11-07 | 2023-11-03 | 0.260 | 170,000 | +0 | 0.01% | 44,200 |
| 2023-11-06 | 2023-11-02 | 0.255 | 170,000 | +0 | 0.01% | 43,350 |
| 2023-11-03 | 2023-11-01 | 0.255 | 170,000 | +0 | 0.01% | 43,350 |
| 2023-11-02 | 2023-10-31 | 0.255 | 170,000 | +0 | 0.01% | 43,350 |
| 2023-11-01 | 2023-10-30 | 0.265 | 170,000 | +0 | 0.01% | 45,050 |
| 2023-10-31 | 2023-10-27 | 0.265 | 170,000 | +0 | 0.01% | 45,050 |
| 2023-10-30 | 2023-10-26 | 0.270 | 170,000 | +0 | 0.01% | 45,900 |
| 2023-10-27 | 2023-10-25 | 0.255 | 170,000 | +0 | 0.01% | 43,350 |
| 2023-10-26 | 2023-10-24 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2023-10-25 | 2023-10-20 | 0.255 | 170,000 | +0 | 0.01% | 43,350 |
| 2023-10-24 | 2023-10-19 | 0.255 | 170,000 | +0 | 0.01% | 43,350 |
| 2023-10-20 | 2023-10-18 | 0.255 | 170,000 | +0 | 0.01% | 43,350 |
| 2023-10-19 | 2023-10-17 | 0.255 | 170,000 | +0 | 0.01% | 43,350 |
| 2023-10-18 | 2023-10-16 | 0.255 | 170,000 | +0 | 0.01% | 43,350 |
| 2023-10-17 | 2023-10-13 | 0.265 | 170,000 | +0 | 0.01% | 45,050 |
| 2023-10-16 | 2023-10-12 | 0.265 | 170,000 | +0 | 0.01% | 45,050 |
| 2023-10-13 | 2023-10-11 | 0.270 | 170,000 | +0 | 0.01% | 45,900 |
| 2023-10-12 | 2023-10-10 | 0.270 | 170,000 | +0 | 0.01% | 45,900 |
| 2023-10-11 | 2023-10-09 | 0.270 | 170,000 | +0 | 0.01% | 45,900 |
| 2023-10-10 | 2023-10-06 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2023-10-09 | 2023-10-05 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2023-10-06 | 2023-10-04 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2023-10-05 | 2023-10-03 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2023-10-04 | 2023-09-29 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2023-10-03 | 2023-09-28 | 0.260 | 170,000 | +0 | 0.01% | 44,200 |
| 2023-09-29 | 2023-09-27 | 0.260 | 170,000 | +0 | 0.01% | 44,200 |
| 2023-09-28 | 2023-09-26 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2023-09-27 | 2023-09-25 | 0.260 | 170,000 | +0 | 0.01% | 44,200 |
| 2023-09-26 | 2023-09-22 | 0.260 | 170,000 | +0 | 0.01% | 44,200 |
| 2023-09-25 | 2023-09-21 | 0.260 | 170,000 | +0 | 0.01% | 44,200 |
| 2023-09-22 | 2023-09-20 | 0.260 | 170,000 | +0 | 0.01% | 44,200 |
| 2023-09-21 | 2023-09-19 | 0.265 | 170,000 | +0 | 0.01% | 45,050 |
| 2023-09-20 | 2023-09-18 | 0.265 | 170,000 | +0 | 0.01% | 45,050 |
| 2023-09-19 | 2023-09-15 | 0.265 | 170,000 | +0 | 0.01% | 45,050 |
| 2023-09-18 | 2023-09-14 | 0.248 | 170,000 | +0 | 0.01% | 42,160 |
| 2023-09-15 | 2023-09-13 | 0.248 | 170,000 | +0 | 0.01% | 42,160 |
| 2023-09-14 | 2023-09-12 | 0.248 | 170,000 | +0 | 0.01% | 42,160 |
| 2023-09-13 | 2023-09-11 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2023-09-12 | 2023-09-07 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2023-09-11 | 2023-09-06 | 0.255 | 170,000 | +0 | 0.01% | 43,350 |
| 2023-09-07 | 2023-09-05 | 0.255 | 170,000 | +0 | 0.01% | 43,350 |
| 2023-09-06 | 2023-09-04 | 0.255 | 170,000 | +0 | 0.01% | 43,350 |
| 2023-09-05 | 2023-08-31 | 0.255 | 170,000 | +0 | 0.01% | 43,350 |
| 2023-09-04 | 2023-08-30 | 0.255 | 170,000 | +0 | 0.01% | 43,350 |
| 2023-08-31 | 2023-08-29 | 0.255 | 170,000 | +0 | 0.01% | 43,350 |
| 2023-08-30 | 2023-08-28 | 0.255 | 170,000 | +0 | 0.01% | 43,350 |
| 2023-08-29 | 2023-08-25 | 0.255 | 170,000 | +0 | 0.01% | 43,350 |
| 2023-08-28 | 2023-08-24 | 0.260 | 170,000 | +0 | 0.01% | 44,200 |
| 2023-08-25 | 2023-08-23 | 0.270 | 170,000 | +0 | 0.01% | 45,900 |
| 2023-08-24 | 2023-08-22 | 0.270 | 170,000 | +0 | 0.01% | 45,900 |
| 2023-08-23 | 2023-08-21 | 0.275 | 170,000 | +0 | 0.01% | 46,750 |
| 2023-08-22 | 2023-08-18 | 0.270 | 170,000 | +0 | 0.01% | 45,900 |
| 2023-08-21 | 2023-08-17 | 0.275 | 170,000 | +0 | 0.01% | 46,750 |
| 2023-08-18 | 2023-08-16 | 0.275 | 170,000 | +0 | 0.01% | 46,750 |
| 2023-08-17 | 2023-08-15 | 0.260 | 170,000 | +0 | 0.01% | 44,200 |
| 2023-08-16 | 2023-08-14 | 0.260 | 170,000 | +0 | 0.01% | 44,200 |
| 2023-08-15 | 2023-08-11 | 0.260 | 170,000 | +0 | 0.01% | 44,200 |
| 2023-08-14 | 2023-08-10 | 0.270 | 170,000 | +0 | 0.01% | 45,900 |
| 2023-08-11 | 2023-08-09 | 0.265 | 170,000 | +0 | 0.01% | 45,050 |
| 2023-08-10 | 2023-08-08 | 0.265 | 170,000 | +0 | 0.01% | 45,050 |
| 2023-08-09 | 2023-08-07 | 0.270 | 170,000 | +0 | 0.01% | 45,900 |
| 2023-08-08 | 2023-08-04 | 0.270 | 170,000 | +100,000 | 0.01% | 45,900 |
| 2023-05-31 | 2023-05-29 | 0.295 | 70,000 | -20,000 | 0.00% | 20,650 |
| 2019-11-28 | 2019-11-26 | 0.610 | 90,000 | -10,000 | 0.00% | 54,900 |
| 2018-06-15 | 2018-06-13 | 0.920 | 100,000 | +10,000 | 0.01% | 92,000 |
| 2018-06-14 | 2018-06-12 | 0.980 | 90,000 | -10,000 | 0.00% | 88,200 |
| 2018-06-07 | 2018-06-05 | 0.950 | 100,000 | +10,000 | 0.01% | 95,000 |
| 2018-05-30 | 2018-05-28 | 1.040 | 90,000 | -20,000 | 0.00% | 93,600 |
| 2018-05-24 | 2018-05-21 | 1.160 | 110,000 | +20,000 | 0.01% | 127,600 |
| 2018-05-17 | 2018-05-15 | 1.040 | 90,000 | -10,000 | 0.00% | 93,600 |
| 2018-05-14 | 2018-05-10 | 0.980 | 100,000 | -40,000 | 0.01% | 98,000 |
| 2018-01-18 | 2018-01-16 | 0.810 | 140,000 | -42,000 | 0.01% | 113,400 |
| 2017-11-15 | 2017-11-13 | 0.590 | 182,000 | +50,000 | 0.01% | 107,380 |
| 2015-11-16 | 2015-11-12 | 0.740 | 132,000 | +52,000 | 0.01% | 97,680 |
| 2015-10-07 | 2015-10-05 | 0.680 | 80,000 | -20,000 | 0.01% | 54,400 |
| 2015-08-13 | 2015-08-11 | 1.020 | 100,000 | +22,000 | 0.01% | 102,000 |
| 2015-07-27 | 2015-07-23 | 1.070 | 78,000 | +8,000 | 0.01% | 83,460 |
| 2015-06-26 | 2015-06-24 | 1.500 | 70,000 | -30,000 | 0.00% | 105,000 |
| 2015-06-17 | 2015-06-15 | 1.400 | 100,000 | +30,000 | 0.01% | 140,000 |
| 2015-06-12 | 2015-06-10 | 1.430 | 70,000 | -30,000 | 0.00% | 100,100 |
| 2015-06-11 | 2015-06-09 | 1.410 | 100,000 | +30,000 | 0.01% | 141,000 |
| 2015-05-28 | 2015-05-26 | 1.620 | 70,000 | +10,000 | 0.00% | 113,400 |
| 2015-05-26 | 2015-05-21 | 1.660 | 60,000 | +20,000 | 0.00% | 99,600 |
| 2015-05-18 | 2015-05-14 | 1.740 | 40,000 | +20,000 | 0.00% | 69,600 |
| 2015-05-08 | 2015-05-06 | 1.830 | 20,000 | -20,000 | 0.00% | 36,600 |
| 2015-05-05 | 2015-04-30 | 1.750 | 40,000 | -50,000 | 0.00% | 70,000 |
| 2015-05-04 | 2015-04-29 | 1.780 | 90,000 | +30,000 | 0.01% | 160,200 |
| 2015-04-29 | 2015-04-27 | 1.760 | 60,000 | +10,000 | 0.00% | 105,600 |
| 2015-04-28 | 2015-04-24 | 1.690 | 50,000 | +10,000 | 0.00% | 84,500 |
| 2015-04-21 | 2015-04-17 | 1.790 | 40,000 | +12,000 | 0.00% | 71,600 |
| 2015-04-17 | 2015-04-15 | 1.820 | 28,000 | +8,000 | 0.00% | 50,960 |
| 2015-04-15 | 2015-04-13 | 1.910 | 20,000 | -10,000 | 0.00% | 38,200 |
| 2015-04-10 | 2015-04-08 | 1.600 | 30,000 | -30,000 | 0.00% | 48,000 |
| 2015-03-13 | 2015-03-11 | 1.320 | 60,000 | +30,000 | 0.00% | 79,200 |
| 2015-02-06 | 2015-02-04 | 1.480 | 30,000 | -20,000 | 0.00% | 44,400 |
| 2015-02-05 | 2015-02-03 | 1.320 | 50,000 | -10,000 | 0.00% | 66,000 |
| 2015-01-30 | 2015-01-28 | 1.250 | 60,000 | +10,000 | 0.00% | 75,000 |
| 2015-01-20 | 2015-01-16 | 1.450 | 50,000 | +20,000 | 0.00% | 72,500 |
| 2015-01-19 | 2015-01-15 | 1.490 | 30,000 | -70,000 | 0.00% | 44,700 |
| 2015-01-16 | 2015-01-14 | 1.490 | 100,000 | +30,000 | 0.01% | 149,000 |
| 2015-01-15 | 2015-01-13 | 1.570 | 70,000 | +40,000 | 0.00% | 109,900 |
| 2015-01-13 | 2015-01-09 | 1.600 | 30,000 | -60,000 | 0.00% | 48,000 |
| 2015-01-09 | 2015-01-07 | 1.600 | 90,000 | +60,000 | 0.01% | 144,000 |
| 2015-01-07 | 2015-01-05 | 1.690 | 30,000 | -20,000 | 0.00% | 50,700 |
| 2014-12-19 | 2014-12-17 | 1.500 | 50,000 | -40,000 | 0.00% | 75,000 |
| 2014-12-17 | 2014-12-15 | 1.380 | 90,000 | +40,000 | 0.01% | 124,200 |
| 2014-12-12 | 2014-12-10 | 1.450 | 50,000 | +10,000 | 0.00% | 72,500 |
| 2014-12-04 | 2014-12-02 | 1.650 | 40,000 | -10,000 | 0.00% | 66,000 |
| 2014-12-03 | 2014-12-01 | 1.740 | 50,000 | +30,000 | 0.00% | 87,000 |
| 2014-11-27 | 2014-11-25 | 2.090 | 20,000 | -10,000 | 0.00% | 41,800 |
| 2014-11-25 | 2014-11-21 | 2.240 | 30,000 | -20,000 | 0.00% | 67,200 |
| 2014-11-24 | 2014-11-20 | 1.920 | 50,000 | +30,000 | 0.00% | 96,000 |
| 2014-09-26 | 2014-09-24 | 3.200 | 20,000 | +20,000 | 0.00% | 64,000 |
| 2014-08-29 | 2014-08-27 | 4.070 | 0 | -36,000 | ||
| 2014-08-28 | 2014-08-26 | 3.720 | 36,000 | -20,000 | 0.00% | 133,920 |
| 2014-08-27 | 2014-08-25 | 3.520 | 56,000 | +20,000 | 0.00% | 197,120 |
| 2014-08-21 | 2014-08-19 | 3.760 | 36,000 | +6,000 | 0.00% | 135,360 |
| 2014-08-19 | 2014-08-15 | 3.880 | 30,000 | +20,000 | 0.00% | 116,400 |
| 2014-08-11 | 2014-08-07 | 3.930 | 10,000 | -4,000 | 0.00% | 39,300 |
| 2014-08-07 | 2014-08-05 | 3.950 | 14,000 | +14,000 | 0.00% | 55,300 |
| 2014-07-25 | 2014-07-23 | 3.970 | 0 | -20,000 | ||
| 2014-07-24 | 2014-07-22 | 3.820 | 20,000 | +20,000 | 0.00% | 76,400 |
| 2014-07-07 | 2014-07-03 | 4.280 | 0 | -14,000 | ||
| 2014-07-04 | 2014-07-02 | 4.220 | 14,000 | -10,000 | 0.00% | 59,080 |
| 2014-07-02 | 2014-06-27 | 4.080 | 24,000 | +10,000 | 0.00% | 97,920 |
| 2014-06-30 | 2014-06-26 | 4.200 | 14,000 | +14,000 | 0.00% | 58,800 |
| 2014-06-06 | 2014-06-04 | 4.918 | 0 | -19,725 | ||
| 2014-05-19 | 2014-05-15 | 4.492 | 19,725 | -11,835 | 0.00% | 88,601 |
| 2014-05-16 | 2014-05-14 | 4.330 | 31,560 | +11,835 | 0.00% | 136,642 |
| 2014-03-31 | 2014-03-27 | 3.579 | 19,725 | -5,917 | 0.00% | 70,601 |
| 2014-03-21 | 2014-03-19 | 4.188 | 25,642 | -3,945 | 0.00% | 107,379 |
| 2014-03-19 | 2014-03-17 | 4.248 | 29,587 | +9,862 | 0.00% | 125,700 |
| 2014-03-17 | 2014-03-13 | 4.441 | 19,725 | -7,890 | 0.00% | 87,601 |
| 2014-03-14 | 2014-03-12 | 4.319 | 27,615 | +7,890 | 0.00% | 119,282 |
| 2014-03-10 | 2014-03-06 | 4.654 | 19,725 | -15,780 | 0.00% | 91,801 |
| 2014-03-07 | 2014-03-05 | 4.319 | 35,505 | +9,863 | 0.00% | 153,362 |
| 2014-03-06 | 2014-03-04 | 4.350 | 25,642 | +5,917 | 0.00% | 111,539 |
| 2014-02-27 | 2014-02-25 | 4.431 | 19,725 | -15,780 | 0.00% | 87,401 |
| 2014-02-26 | 2014-02-24 | 4.390 | 35,505 | +5,918 | 0.00% | 155,882 |
| 2014-02-25 | 2014-02-21 | 4.472 | 29,587 | +29,587 | 0.00% | 132,300 |
| 2014-02-18 | 2014-02-14 | 4.776 | 0 | -9,862 | ||
| 2014-02-17 | 2014-02-13 | 4.492 | 9,862 | +9,862 | 0.00% | 44,298 |
| 2014-01-15 | 2014-01-13 | 5.323 | 0 | -9,862 | ||
| 2014-01-14 | 2014-01-10 | 5.009 | 9,862 | +9,862 | 0.00% | 49,398 |
| 2014-01-13 | 2014-01-09 | 5.009 | 0 | -3,945 | ||
| 2014-01-06 | 2014-01-02 | 4.603 | 3,945 | +3,945 | 0.00% | 18,160 |
| 2013-12-09 | 2013-12-05 | 5.232 | 0 | -25,642 | ||
| 2013-12-06 | 2013-12-04 | 5.070 | 25,642 | +25,642 | 0.00% | 129,999 |
| 2013-10-16 | 2013-10-11 | 3.944 | 0 | -11,835 | ||
| 2013-10-15 | 2013-10-10 | 3.863 | 11,835 | -11,835 | 0.00% | 45,721 |
| 2013-10-11 | 2013-10-09 | 3.721 | 23,670 | +11,835 | 0.00% | 88,081 |
| 2013-10-10 | 2013-10-08 | 3.863 | 11,835 | +11,835 | 0.00% | 45,721 |
| 2013-09-24 | 2013-09-19 | 3.924 | 0 | -9,862 | ||
| 2013-09-18 | 2013-09-16 | 3.772 | 9,862 | -3,945 | 0.00% | 37,199 |
| 2013-09-17 | 2013-09-13 | 3.792 | 13,807 | -5,918 | 0.00% | 52,359 |
| 2013-09-16 | 2013-09-12 | 3.701 | 19,725 | +7,890 | 0.00% | 73,001 |
| 2013-09-13 | 2013-09-11 | 3.650 | 11,835 | +11,835 | 0.00% | 43,201 |
| 2013-09-02 | 2013-08-29 | 4.259 | 0 | -3,945 | ||
| 2013-08-05 | 2013-08-01 | 4.573 | 3,945 | +3,945 | 0.00% | 18,040 |
| 2013-06-17 | 2013-06-13 | 4.634 | 0 | -9,862 | ||
| 2013-06-11 | 2013-06-07 | 4.877 | 9,862 | -5,918 | 0.00% | 48,093 |
| 2013-06-10 | 2013-06-06 | 4.825 | 15,780 | +6,019 | 0.00% | 76,145 |
| 2013-06-06 | 2013-06-04 | 5.051 | 9,761 | +9,761 | 0.00% | 49,301 |
| 2013-05-23 | 2013-05-21 | 4.979 | 0 | -11,713 | ||
| 2013-05-22 | 2013-05-20 | 4.836 | 11,713 | +5,856 | 0.00% | 56,640 |
| 2013-05-21 | 2013-05-16 | 5.030 | 5,857 | +5,857 | 0.00% | 29,462 |
| 2013-05-20 | 2013-05-15 | 5.112 | 0 | -5,857 | ||
| 2013-05-15 | 2013-05-13 | 4.969 | 5,857 | +5,857 | 0.00% | 29,102 |
| 2013-05-09 | 2013-05-07 | 4.713 | 0 | -19,522 | ||
| 2013-05-07 | 2013-05-03 | 4.200 | 19,522 | +19,522 | 0.00% | 82,001 |
| 2013-04-30 | 2013-04-26 | 3.842 | 0 | -9,761 | ||
| 2013-04-16 | 2013-04-12 | 3.821 | 9,761 | -13,665 | 0.00% | 37,301 |
| 2013-04-12 | 2013-04-10 | 3.760 | 23,426 | +13,665 | 0.00% | 88,080 |
| 2013-04-02 | 2013-03-27 | 3.883 | 9,761 | +9,761 | 0.00% | 37,901 |
| 2013-01-14 | 2013-01-10 | 3.494 | 0 | -3,904 | ||
| 2013-01-07 | 2013-01-03 | 4.078 | 3,904 | +3,904 | 0.00% | 15,919 |
| 2012-11-20 | 2012-11-16 | 2.766 | 0 | -19,522 | ||
| 2012-11-16 | 2012-11-14 | 2.653 | 19,522 | +19,522 | 0.00% | 51,801 |
| 2012-03-16 | 2012-03-14 | 1.491 | 0 | -9,658 | ||
| 2012-03-09 | 2012-03-07 | 1.460 | 9,658 | -28,974 | 0.00% | 14,100 |
| 2012-03-08 | 2012-03-06 | 1.398 | 38,632 | +28,974 | 0.00% | 54,000 |
| 2012-03-01 | 2012-02-28 | 1.377 | 9,658 | +9,658 | 0.00% | 13,300 |
| 2011-12-29 | 2011-12-23 | 1.294 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy