History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 0 +0
2025-10-13 2025-10-09 0.246 0 +0
2025-10-10 2025-10-08 0.249 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.290 0 +0
2025-10-06 2025-10-02 0.290 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.295 0 +0
2025-09-30 2025-09-26 0.290 0 +0
2025-09-29 2025-09-25 0.300 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.270 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.250 0 +0
2025-09-19 2025-09-17 0.248 0 +0
2025-09-18 2025-09-16 0.248 0 +0
2025-09-17 2025-09-15 0.246 0 +0
2025-09-16 2025-09-12 0.250 0 +0
2025-09-15 2025-09-11 0.250 0 +0
2025-09-12 2025-09-10 0.250 0 +0
2025-09-11 2025-09-09 0.255 0 +0
2025-09-10 2025-09-08 0.260 0 +0
2025-09-09 2025-09-05 0.255 0 +0
2025-09-08 2025-09-04 0.243 0 +0
2025-09-05 2025-09-03 0.249 0 +0
2025-09-04 2025-09-02 0.250 0 +0
2025-09-03 2025-09-01 0.260 0 +0
2025-09-02 2025-08-29 0.249 0 +0
2025-09-01 2025-08-28 0.248 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.240 0 +0
2025-08-25 2025-08-21 0.241 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.265 0 +0
2025-08-15 2025-08-13 0.255 0 +0
2025-08-14 2025-08-12 0.255 0 +0
2025-08-13 2025-08-11 0.250 0 +0
2025-08-12 2025-08-08 0.248 0 +0
2025-08-11 2025-08-07 0.248 0 +0
2025-08-08 2025-08-06 0.250 0 +0
2025-08-07 2025-08-05 0.255 0 +0
2025-08-06 2025-08-04 0.250 0 +0
2025-08-05 2025-08-01 0.250 0 +0
2025-08-04 2025-07-31 0.250 0 +0
2025-08-01 2025-07-30 0.249 0 +0
2025-07-31 2025-07-29 0.250 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.285 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.295 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.249 0 +0
2025-07-14 2025-07-10 0.234 0 +0
2025-07-11 2025-07-09 0.204 0 +0
2025-07-10 2025-07-08 0.200 0 +0
2025-07-09 2025-07-07 0.182 0 +0
2025-07-08 2025-07-04 0.200 0 +0
2025-07-07 2025-07-03 0.205 0 +0
2025-07-04 2025-07-02 0.213 0 +0
2025-07-03 2025-06-30 0.168 0 +0
2025-07-02 2025-06-27 0.065 0 +0
2025-06-30 2025-06-26 0.065 0 +0
2025-06-27 2025-06-25 0.065 0 +0
2025-06-26 2025-06-24 0.065 0 +0
2025-06-25 2025-06-23 0.065 0 +0
2025-06-24 2025-06-20 0.065 0 +0
2025-06-23 2025-06-19 0.065 0 +0
2025-06-20 2025-06-18 0.065 0 +0
2025-06-19 2025-06-17 0.065 0 +0
2025-06-18 2025-06-16 0.065 0 +0
2025-06-17 2025-06-13 0.065 0 +0
2025-06-16 2025-06-12 0.065 0 +0
2025-06-13 2025-06-11 0.065 0 +0
2025-06-12 2025-06-10 0.065 0 +0
2025-06-11 2025-06-09 0.065 0 +0
2025-06-10 2025-06-06 0.065 0 +0
2025-06-09 2025-06-05 0.065 0 +0
2025-06-06 2025-06-04 0.065 0 +0
2025-06-05 2025-06-03 0.065 0 +0
2025-06-04 2025-06-02 0.065 0 +0
2025-06-03 2025-05-30 0.065 0 +0
2025-06-02 2025-05-29 0.065 0 +0
2025-05-30 2025-05-28 0.065 0 +0
2025-05-29 2025-05-27 0.065 0 +0
2025-05-28 2025-05-26 0.065 0 +0
2025-05-27 2025-05-23 0.065 0 +0
2025-05-26 2025-05-22 0.065 0 +0
2025-05-23 2025-05-21 0.065 0 +0
2025-05-22 2025-05-20 0.065 0 +0
2025-05-21 2025-05-19 0.065 0 +0
2025-05-20 2025-05-16 0.065 0 +0
2025-05-19 2025-05-15 0.065 0 +0
2025-05-16 2025-05-14 0.065 0 +0
2025-05-15 2025-05-13 0.065 0 +0
2025-05-14 2025-05-12 0.065 0 +0
2025-05-13 2025-05-09 0.065 0 +0
2025-05-12 2025-05-08 0.065 0 +0
2025-05-09 2025-05-07 0.065 0 +0
2025-05-08 2025-05-06 0.065 0 +0
2025-05-07 2025-05-02 0.065 0 +0
2025-05-06 2025-04-30 0.065 0 +0
2025-05-02 2025-04-29 0.065 0 +0
2025-04-30 2025-04-28 0.065 0 +0
2025-04-29 2025-04-25 0.065 0 +0
2025-04-28 2025-04-24 0.065 0 +0
2025-04-25 2025-04-23 0.065 0 +0
2025-04-24 2025-04-22 0.065 0 +0
2025-04-23 2025-04-17 0.065 0 +0
2025-04-22 2025-04-16 0.065 0 +0
2025-04-17 2025-04-15 0.065 0 +0
2025-04-16 2025-04-14 0.065 0 +0
2025-04-15 2025-04-11 0.065 0 +0
2025-04-14 2025-04-10 0.065 0 +0
2025-04-11 2025-04-09 0.065 0 +0
2025-04-10 2025-04-08 0.065 0 +0
2025-04-09 2025-04-07 0.065 0 +0
2025-04-08 2025-04-03 0.065 0 +0
2025-04-07 2025-04-02 0.065 0 +0
2025-04-03 2025-04-01 0.065 0 +0
2025-04-02 2025-03-31 0.065 0 +0
2025-04-01 2025-03-28 0.070 0 +0
2025-03-31 2025-03-27 0.070 0 +0
2025-03-28 2025-03-26 0.070 0 +0
2025-03-27 2025-03-25 0.069 0 +0
2025-03-26 2025-03-24 0.072 0 +0
2025-03-25 2025-03-21 0.075 0 +0
2025-03-24 2025-03-20 0.080 0 +0
2025-03-21 2025-03-19 0.075 0 +0
2025-03-20 2025-03-18 0.092 0 +0
2025-03-19 2025-03-17 0.094 0 +0
2025-03-18 2025-03-14 0.093 0 +0
2025-03-17 2025-03-13 0.100 0 +0
2025-03-14 2025-03-12 0.095 0 +0
2025-03-13 2025-03-11 0.096 0 +0
2025-03-12 2025-03-10 0.097 0 +0
2025-03-11 2025-03-07 0.096 0 +0
2025-03-10 2025-03-06 0.092 0 +0
2025-03-07 2025-03-05 0.090 0 +0
2025-03-06 2025-03-04 0.088 0 +0
2025-03-05 2025-03-03 0.090 0 +0
2025-03-04 2025-02-28 0.090 0 +0
2025-03-03 2025-02-27 0.090 0 +0
2025-02-28 2025-02-26 0.091 0 +0
2025-02-27 2025-02-25 0.093 0 +0
2025-02-26 2025-02-24 0.087 0 +0
2025-02-25 2025-02-21 0.093 0 +0
2025-02-24 2025-02-20 0.096 0 +0
2025-02-21 2025-02-19 0.095 0 +0
2025-02-20 2025-02-18 0.105 0 +0
2025-02-19 2025-02-17 0.105 0 +0
2025-02-18 2025-02-14 0.107 0 +0
2025-02-17 2025-02-13 0.109 0 +0
2025-02-14 2025-02-12 0.111 0 +0
2025-02-13 2025-02-11 0.113 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.116 0 +0
2025-02-10 2025-02-06 0.120 0 +0
2025-02-07 2025-02-05 0.120 0 +0
2025-02-06 2025-02-04 0.115 0 +0
2025-02-05 2025-02-03 0.115 0 +0
2025-02-04 2025-01-28 0.115 0 +0
2025-02-03 2025-01-24 0.119 0 +0
2025-01-27 2025-01-23 0.119 0 +0
2025-01-24 2025-01-22 0.120 0 +0
2025-01-23 2025-01-21 0.114 0 +0
2025-01-22 2025-01-20 0.114 0 +0
2025-01-21 2025-01-17 0.114 0 +0
2025-01-20 2025-01-16 0.114 0 +0
2025-01-17 2025-01-15 0.114 0 +0
2025-01-16 2025-01-14 0.114 0 +0
2025-01-15 2025-01-13 0.114 0 +0
2025-01-14 2025-01-10 0.117 0 +0
2025-01-13 2025-01-09 0.120 0 +0
2025-01-10 2025-01-08 0.120 0 +0
2025-01-09 2025-01-07 0.125 0 +0
2025-01-08 2025-01-06 0.125 0 +0
2025-01-07 2025-01-03 0.127 0 +0
2025-01-06 2025-01-02 0.122 0 +0
2025-01-03 2024-12-31 0.125 0 +0
2025-01-02 2024-12-27 0.129 0 +0
2024-12-30 2024-12-24 0.129 0 +0
2024-12-27 2024-12-20 0.134 0 +0
2024-12-23 2024-12-19 0.130 0 +0
2024-12-20 2024-12-18 0.130 0 +0
2024-12-19 2024-12-17 0.130 0 +0
2024-12-18 2024-12-16 0.130 0 +0
2024-12-17 2024-12-13 0.132 0 +0
2024-12-16 2024-12-12 0.138 0 +0
2024-12-13 2024-12-11 0.133 0 +0
2024-12-12 2024-12-10 0.135 0 +0
2024-12-11 2024-12-09 0.136 0 +0
2024-12-10 2024-12-06 0.140 0 +0
2024-12-09 2024-12-05 0.137 0 +0
2024-12-06 2024-12-04 0.138 0 +0
2024-12-05 2024-12-03 0.139 0 +0
2024-12-04 2024-12-02 0.138 0 +0
2024-12-03 2024-11-29 0.142 0 +0
2024-12-02 2024-11-28 0.151 0 +0
2024-11-29 2024-11-27 0.141 0 +0
2024-11-28 2024-11-26 0.150 0 +0
2024-11-27 2024-11-25 0.140 0 +0
2024-11-26 2024-11-22 0.141 0 +0
2024-11-25 2024-11-21 0.142 0 +0
2024-11-22 2024-11-20 0.141 0 +0
2024-11-21 2024-11-19 0.141 0 +0
2024-11-20 2024-11-18 0.142 0 +0
2024-11-19 2024-11-15 0.149 0 +0
2024-11-18 2024-11-14 0.148 0 +0
2024-11-15 2024-11-13 0.146 0 +0
2024-11-14 2024-11-12 0.150 0 +0
2024-11-13 2024-11-11 0.147 0 +0
2024-11-12 2024-11-08 0.161 0 +0
2024-11-11 2024-11-07 0.149 0 +0
2024-11-08 2024-11-06 0.152 0 +0
2024-11-07 2024-11-05 0.155 0 +0
2024-11-06 2024-11-04 0.151 0 +0
2024-11-05 2024-11-01 0.150 0 +0
2024-11-04 2024-10-31 0.150 0 +0
2024-11-01 2024-10-30 0.151 0 +0
2024-10-31 2024-10-29 0.151 0 +0
2024-10-30 2024-10-28 0.153 0 +0
2024-10-29 2024-10-25 0.150 0 +0
2024-10-28 2024-10-24 0.147 0 +0
2024-10-25 2024-10-23 0.150 0 +0
2024-10-24 2024-10-22 0.153 0 +0
2024-10-23 2024-10-21 0.153 0 +0
2024-10-22 2024-10-18 0.152 0 +0
2024-10-21 2024-10-17 0.157 0 +0
2024-10-18 2024-10-16 0.145 0 +0
2024-10-17 2024-10-15 0.150 0 +0
2024-10-16 2024-10-14 0.158 0 +0
2024-10-15 2024-10-10 0.163 0 +0
2024-10-14 2024-10-09 0.161 0 +0
2024-10-10 2024-10-08 0.186 0 +0
2024-10-09 2024-10-07 0.213 0 +0
2024-10-08 2024-10-04 0.192 0 +0
2024-10-07 2024-10-03 0.181 0 +0
2024-10-04 2024-10-02 0.166 0 +0
2024-10-03 2024-09-30 0.155 0 +0
2024-10-02 2024-09-27 0.150 0 +0
2024-09-30 2024-09-26 0.150 0 +0
2024-09-27 2024-09-25 0.159 0 +0
2024-09-26 2024-09-24 0.150 0 +0
2024-09-25 2024-09-23 0.150 0 +0
2024-09-24 2024-09-20 0.160 0 +0
2024-09-23 2024-09-19 0.161 0 +0
2024-09-20 2024-09-17 0.169 0 +0
2024-09-19 2024-09-16 0.169 0 +0
2024-09-17 2024-09-13 0.169 0 +0
2024-09-16 2024-09-12 0.160 0 +0
2024-09-13 2024-09-11 0.160 0 +0
2024-09-12 2024-09-10 0.154 0 +0
2024-09-11 2024-09-09 0.152 0 +0
2024-09-10 2024-09-05 0.162 0 +0
2024-09-09 2024-09-04 0.170 0 +0
2024-09-05 2024-09-03 0.179 0 +0
2024-09-04 2024-09-02 0.180 0 +0
2024-09-03 2024-08-30 0.171 0 +0
2024-09-02 2024-08-29 0.171 0 +0
2024-08-30 2024-08-28 0.183 0 +0
2024-08-29 2024-08-27 0.183 0 +0
2024-08-28 2024-08-26 0.185 0 +0
2024-08-27 2024-08-23 0.181 0 +0
2024-08-26 2024-08-22 0.181 0 +0
2024-08-23 2024-08-21 0.182 0 +0
2024-08-22 2024-08-20 0.182 0 +0
2024-08-21 2024-08-19 0.184 0 +0
2024-08-20 2024-08-16 0.185 0 +0
2024-08-19 2024-08-15 0.199 0 +0
2024-08-16 2024-08-14 0.199 0 +0
2024-08-15 2024-08-13 0.199 0 +0
2024-08-14 2024-08-12 0.199 0 +0
2024-08-13 2024-08-09 0.199 0 +0
2024-08-12 2024-08-08 0.186 0 +0
2024-08-09 2024-08-07 0.203 0 +0
2024-08-08 2024-08-06 0.208 0 +0
2024-08-07 2024-08-05 0.209 0 +0
2024-08-06 2024-08-02 0.209 0 +0
2024-08-05 2024-08-01 0.210 0 +0
2024-08-02 2024-07-31 0.210 0 +0
2024-08-01 2024-07-30 0.209 0 +0
2024-07-31 2024-07-29 0.209 0 +0
2024-07-30 2024-07-26 0.205 0 +0
2024-07-29 2024-07-25 0.228 0 +0
2024-07-26 2024-07-24 0.228 0 +0
2024-07-25 2024-07-23 0.228 0 +0
2024-07-24 2024-07-22 0.229 0 +0
2024-07-23 2024-07-19 0.220 0 +0
2024-07-22 2024-07-18 0.220 0 +0
2024-07-19 2024-07-17 0.227 0 +0
2024-07-18 2024-07-16 0.228 0 +0
2024-07-17 2024-07-15 0.229 0 +0
2024-07-16 2024-07-12 0.229 0 +0
2024-07-15 2024-07-11 0.237 0 +0
2024-07-12 2024-07-10 0.227 0 +0
2024-07-11 2024-07-09 0.237 0 +0
2024-07-10 2024-07-08 0.230 0 +0
2024-07-09 2024-07-05 0.230 0 +0
2024-07-08 2024-07-04 0.230 0 +0
2024-07-05 2024-07-03 0.230 0 +0
2024-07-04 2024-07-02 0.230 0 +0
2024-07-03 2024-06-28 0.230 0 +0
2024-07-02 2024-06-27 0.248 0 +0
2024-06-28 2024-06-26 0.250 0 +0
2024-06-27 2024-06-25 0.255 0 +0
2024-06-26 2024-06-24 0.255 0 +0
2024-06-25 2024-06-21 0.250 0 +0
2024-06-24 2024-06-20 0.255 0 +0
2024-06-21 2024-06-19 0.243 0 +0
2024-06-20 2024-06-18 0.243 0 +0
2024-06-19 2024-06-17 0.243 0 +0
2024-06-18 2024-06-14 0.248 0 +0
2024-06-17 2024-06-13 0.225 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.232 0 +0
2024-06-12 2024-06-07 0.225 0 +0
2024-06-11 2024-06-06 0.216 0 +0
2024-06-07 2024-06-05 0.225 0 +0
2024-06-06 2024-06-04 0.227 0 +0
2024-06-05 2024-06-03 0.227 0 +0
2024-06-04 2024-05-31 0.225 0 +0
2024-06-03 2024-05-30 0.223 0 +0
2024-05-31 2024-05-29 0.229 0 +0
2024-05-30 2024-05-28 0.223 0 +0
2024-05-29 2024-05-27 0.230 0 +0
2024-05-28 2024-05-24 0.231 0 +0
2024-05-27 2024-05-23 0.230 0 +0
2024-05-24 2024-05-22 0.230 0 +0
2024-05-23 2024-05-21 0.230 0 +0
2024-05-22 2024-05-20 0.228 0 +0
2024-05-21 2024-05-17 0.227 0 +0
2024-05-20 2024-05-16 0.230 0 +0
2024-05-17 2024-05-14 0.233 0 +0
2024-05-16 2024-05-13 0.230 0 +0
2024-05-14 2024-05-10 0.231 0 +0
2024-05-13 2024-05-09 0.229 0 +0
2024-05-10 2024-05-08 0.238 0 +0
2024-05-09 2024-05-07 0.228 0 +0
2024-05-08 2024-05-06 0.227 0 +0
2024-05-07 2024-05-03 0.247 0 +0
2024-05-06 2024-05-02 0.232 0 +0
2024-05-03 2024-04-30 0.239 0 +0
2024-05-02 2024-04-29 0.228 0 +0
2024-04-30 2024-04-26 0.213 0 +0
2024-04-29 2024-04-25 0.237 0 +0
2024-04-26 2024-04-24 0.230 0 +0
2024-04-25 2024-04-23 0.247 0 +0
2024-04-24 2024-04-22 0.232 0 +0
2024-04-23 2024-04-19 0.249 0 +0
2024-04-22 2024-04-18 0.234 0 +0
2024-04-19 2024-04-17 0.229 0 +0
2024-04-18 2024-04-16 0.208 0 +0
2024-04-17 2024-04-15 0.202 0 +0
2024-04-16 2024-04-12 0.203 0 +0
2024-04-15 2024-04-11 0.203 0 +0
2024-04-12 2024-04-10 0.193 0 +0
2024-04-11 2024-04-09 0.197 0 +0
2024-04-10 2024-04-08 0.190 0 +0
2024-04-09 2024-04-05 0.196 0 +0
2024-04-08 2024-04-03 0.192 0 +0
2024-04-05 2024-04-02 0.181 0 +0
2024-04-03 2024-03-28 0.180 0 +0
2024-04-02 2024-03-27 0.186 0 +0
2024-03-28 2024-03-26 0.180 0 +0
2024-03-27 2024-03-25 0.182 0 +0
2024-03-26 2024-03-22 0.181 0 +0
2024-03-25 2024-03-21 0.185 0 +0
2024-03-22 2024-03-20 0.177 0 +0
2024-03-21 2024-03-19 0.186 0 +0
2024-03-20 2024-03-18 0.180 0 +0
2024-03-19 2024-03-15 0.180 0 +0
2024-03-18 2024-03-14 0.176 0 +0
2024-03-15 2024-03-13 0.180 0 +0
2024-03-14 2024-03-12 0.175 0 +0
2024-03-13 2024-03-11 0.180 0 +0
2024-03-12 2024-03-08 0.189 0 +0
2024-03-11 2024-03-07 0.170 0 +0
2024-03-08 2024-03-06 0.175 0 +0
2024-03-07 2024-03-05 0.172 0 +0
2024-03-06 2024-03-04 0.175 0 +0
2024-03-05 2024-03-01 0.180 0 +0
2024-03-04 2024-02-29 0.187 0 +0
2024-03-01 2024-02-28 0.192 0 +0
2024-02-29 2024-02-27 0.176 0 +0
2024-02-28 2024-02-26 0.192 0 +0
2024-02-27 2024-02-23 0.200 0 +0
2024-02-26 2024-02-22 0.200 0 +0
2024-02-23 2024-02-21 0.200 0 +0
2024-02-22 2024-02-20 0.200 0 +0
2024-02-21 2024-02-19 0.199 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.202 0 +0
2024-02-15 2024-02-09 0.202 0 +0
2024-02-14 2024-02-07 0.173 0 +0
2024-02-08 2024-02-06 0.186 0 +0
2024-02-07 2024-02-05 0.200 0 +0
2024-02-06 2024-02-02 0.170 0 +0
2024-02-05 2024-02-01 0.185 0 +0
2024-02-02 2024-01-31 0.195 0 +0
2024-02-01 2024-01-30 0.180 0 +0
2024-01-31 2024-01-29 0.175 0 +0
2024-01-30 2024-01-26 0.193 0 +0
2024-01-29 2024-01-25 0.175 0 +0
2024-01-26 2024-01-24 0.177 0 +0
2024-01-25 2024-01-23 0.186 0 +0
2024-01-24 2024-01-22 0.192 0 +0
2024-01-23 2024-01-19 0.203 0 +0
2024-01-22 2024-01-18 0.215 0 +0
2024-01-19 2024-01-17 0.205 0 +0
2024-01-18 2024-01-16 0.220 0 +0
2024-01-17 2024-01-15 0.216 0 +0
2024-01-16 2024-01-12 0.217 0 +0
2024-01-15 2024-01-11 0.216 0 +0
2024-01-12 2024-01-10 0.207 0 +0
2024-01-11 2024-01-09 0.219 0 +0
2024-01-10 2024-01-08 0.218 0 +0
2024-01-09 2024-01-05 0.218 0 +0
2024-01-08 2024-01-04 0.218 0 +0
2024-01-05 2024-01-03 0.215 0 +0
2024-01-04 2024-01-02 0.228 0 +0
2024-01-03 2023-12-29 0.228 0 +0
2024-01-02 2023-12-28 0.225 0 +0
2023-12-29 2023-12-27 0.215 0 +0
2023-12-28 2023-12-22 0.212 0 +0
2023-12-27 2023-12-21 0.223 0 +0
2023-12-22 2023-12-20 0.226 0 +0
2023-12-21 2023-12-19 0.226 0 +0
2023-12-20 2023-12-18 0.225 0 +0
2023-12-19 2023-12-15 0.225 0 +0
2023-12-18 2023-12-14 0.225 0 +0
2023-12-15 2023-12-13 0.222 0 +0
2023-12-14 2023-12-12 0.228 0 +0
2023-12-13 2023-12-11 0.220 0 +0
2023-12-12 2023-12-08 0.231 0 +0
2023-12-11 2023-12-07 0.248 0 +0
2023-12-08 2023-12-06 0.249 0 +0
2023-12-07 2023-12-05 0.250 0 +0
2023-12-06 2023-12-04 0.225 0 +0
2023-12-05 2023-12-01 0.223 0 +0
2023-12-04 2023-11-30 0.237 0 +0
2023-12-01 2023-11-29 0.238 0 +0
2023-11-30 2023-11-28 0.220 0 +0
2023-11-29 2023-11-27 0.240 0 +0
2023-11-28 2023-11-24 0.240 0 +0
2023-11-27 2023-11-23 0.240 0 +0
2023-11-24 2023-11-22 0.242 0 +0
2023-11-23 2023-11-21 0.250 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.250 0 +0
2023-11-20 2023-11-16 0.255 0 +0
2023-11-17 2023-11-15 0.255 0 +0
2023-11-16 2023-11-14 0.250 0 +0
2023-11-15 2023-11-13 0.250 0 +0
2023-11-14 2023-11-10 0.255 0 +0
2023-11-13 2023-11-09 0.255 0 +0
2023-11-10 2023-11-08 0.260 0 +0
2023-11-09 2023-11-07 0.255 0 +0
2023-11-08 2023-11-06 0.260 0 +0
2023-11-07 2023-11-03 0.260 0 +0
2023-11-06 2023-11-02 0.255 0 +0
2023-11-03 2023-11-01 0.255 0 +0
2023-11-02 2023-10-31 0.255 0 +0
2023-11-01 2023-10-30 0.265 0 +0
2023-10-31 2023-10-27 0.265 0 +0
2023-10-30 2023-10-26 0.270 0 +0
2023-10-27 2023-10-25 0.255 0 +0
2023-10-26 2023-10-24 0.250 0 +0
2023-10-25 2023-10-20 0.255 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.255 0 +0
2023-10-19 2023-10-17 0.255 0 +0
2023-10-18 2023-10-16 0.255 0 +0
2023-10-17 2023-10-13 0.265 0 +0
2023-10-16 2023-10-12 0.265 0 +0
2023-10-13 2023-10-11 0.270 0 +0
2023-10-12 2023-10-10 0.270 0 +0
2023-10-11 2023-10-09 0.270 0 +0
2023-10-10 2023-10-06 0.250 0 +0
2023-10-09 2023-10-05 0.250 0 +0
2023-10-06 2023-10-04 0.250 0 +0
2023-10-05 2023-10-03 0.250 0 +0
2023-10-04 2023-09-29 0.250 0 +0
2023-10-03 2023-09-28 0.260 0 +0
2023-09-29 2023-09-27 0.260 0 +0
2023-09-28 2023-09-26 0.250 0 +0
2023-09-27 2023-09-25 0.260 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.260 0 +0
2023-09-22 2023-09-20 0.260 0 +0
2023-09-21 2023-09-19 0.265 0 +0
2023-09-20 2023-09-18 0.265 0 +0
2023-09-19 2023-09-15 0.265 0 +0
2023-09-18 2023-09-14 0.248 0 +0
2023-09-15 2023-09-13 0.248 0 +0
2023-09-14 2023-09-12 0.248 0 +0
2023-09-13 2023-09-11 0.250 0 +0
2023-09-12 2023-09-07 0.250 0 +0
2023-09-11 2023-09-06 0.255 0 +0
2023-09-07 2023-09-05 0.255 0 +0
2023-09-06 2023-09-04 0.255 0 +0
2023-09-05 2023-08-31 0.255 0 +0
2023-09-04 2023-08-30 0.255 0 +0
2023-08-31 2023-08-29 0.255 0 +0
2023-08-30 2023-08-28 0.255 0 +0
2023-08-29 2023-08-25 0.255 0 +0
2023-08-28 2023-08-24 0.260 0 +0
2023-08-25 2023-08-23 0.270 0 +0
2023-08-24 2023-08-22 0.270 0 +0
2023-08-23 2023-08-21 0.275 0 +0
2023-08-22 2023-08-18 0.270 0 +0
2023-08-21 2023-08-17 0.275 0 +0
2023-08-18 2023-08-16 0.275 0 +0
2023-08-17 2023-08-15 0.260 0 +0
2023-08-16 2023-08-14 0.260 0 +0
2023-08-15 2023-08-11 0.260 0 +0
2023-08-14 2023-08-10 0.270 0 +0
2023-08-11 2023-08-09 0.265 0 +0
2023-08-10 2023-08-08 0.265 0 +0
2023-08-09 2023-08-07 0.270 0 +0
2023-08-08 2023-08-04 0.270 0 +0
2023-08-07 2023-08-03 0.265 0 +0
2023-08-04 2023-08-02 0.260 0 +0
2023-08-03 2023-08-01 0.270 0 +0
2023-08-02 2023-07-31 0.275 0 +0
2023-08-01 2023-07-28 0.280 0 +0
2023-07-31 2023-07-27 0.260 0 +0
2023-07-28 2023-07-26 0.260 0 +0
2023-07-27 2023-07-25 0.265 0 +0
2023-07-26 2023-07-24 0.260 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.260 0 +0
2023-07-21 2023-07-19 0.270 0 +0
2023-07-20 2023-07-18 0.270 0 +0
2023-07-19 2023-07-14 0.285 0 +0
2023-07-18 2023-07-13 0.290 0 +0
2023-07-14 2023-07-12 0.270 0 +0
2023-07-13 2023-07-11 0.270 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.275 0 +0
2023-07-10 2023-07-06 0.270 0 +0
2023-07-07 2023-07-05 0.275 0 +0
2023-07-06 2023-07-04 0.275 0 +0
2023-07-05 2023-07-03 0.285 0 +0
2023-07-04 2023-06-30 0.265 0 +0
2023-07-03 2023-06-29 0.270 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.270 0 +0
2023-06-28 2023-06-26 0.270 0 +0
2023-06-27 2023-06-23 0.275 0 +0
2023-06-26 2023-06-21 0.280 0 +0
2023-06-23 2023-06-20 0.280 0 +0
2023-06-21 2023-06-19 0.285 0 +0
2023-06-20 2023-06-16 0.280 0 +0
2023-06-19 2023-06-15 0.280 0 +0
2023-06-16 2023-06-14 0.290 0 +0
2023-06-15 2023-06-13 0.290 0 +0
2023-06-14 2023-06-12 0.290 0 +0
2023-06-13 2023-06-09 0.290 0 +0
2023-06-12 2023-06-08 0.280 0 +0
2023-06-09 2023-06-07 0.280 0 +0
2023-06-08 2023-06-06 0.280 0 +0
2023-06-07 2023-06-05 0.280 0 +0
2023-06-06 2023-06-02 0.280 0 +0
2023-06-05 2023-06-01 0.280 0 +0
2023-06-02 2023-05-31 0.285 0 +0
2023-06-01 2023-05-30 0.295 0 +0
2023-05-31 2023-05-29 0.295 0 +0
2023-05-30 2023-05-25 0.285 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.300 0 +0
2023-05-24 2023-05-22 0.300 0 +0
2023-05-23 2023-05-19 0.295 0 +0
2023-05-22 2023-05-18 0.295 0 +0
2023-05-19 2023-05-17 0.295 0 +0
2023-05-18 2023-05-16 0.300 0 +0
2023-05-17 2023-05-15 0.290 0 +0
2023-05-16 2023-05-12 0.295 0 +0
2023-05-15 2023-05-11 0.290 0 +0
2023-05-12 2023-05-10 0.300 0 +0
2023-05-11 2023-05-09 0.300 0 +0
2023-05-10 2023-05-08 0.305 0 +0
2023-05-09 2023-05-05 0.295 0 +0
2023-05-08 2023-05-04 0.285 0 +0
2023-05-05 2023-05-03 0.265 0 +0
2023-05-04 2023-05-02 0.265 0 +0
2023-05-03 2023-04-28 0.265 0 +0
2023-05-02 2023-04-27 0.265 0 +0
2023-04-28 2023-04-26 0.265 0 +0
2023-04-27 2023-04-25 0.265 0 +0
2023-04-26 2023-04-24 0.270 0 +0
2023-04-25 2023-04-21 0.255 0 +0
2023-04-24 2023-04-20 0.255 0 +0
2023-04-21 2023-04-19 0.250 0 +0
2023-04-20 2023-04-18 0.255 0 +0
2023-04-19 2023-04-17 0.255 0 +0
2023-04-18 2023-04-14 0.260 0 +0
2023-04-17 2023-04-13 0.265 0 +0
2023-04-14 2023-04-12 0.275 0 +0
2023-04-13 2023-04-11 0.265 0 +0
2023-04-12 2023-04-06 0.265 0 +0
2023-04-11 2023-04-04 0.265 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.250 0 +0
2023-04-03 2023-03-30 0.250 0 +0
2023-03-31 2023-03-29 0.250 0 +0
2023-03-30 2023-03-28 0.240 0 +0
2023-03-29 2023-03-27 0.248 0 +0
2023-03-28 2023-03-24 0.248 0 +0
2023-03-27 2023-03-23 0.245 0 +0
2023-03-24 2023-03-22 0.245 0 +0
2023-03-23 2023-03-21 0.246 0 +0
2023-03-22 2023-03-20 0.246 0 +0
2023-03-21 2023-03-17 0.250 0 +0
2023-03-20 2023-03-16 0.250 0 +0
2023-03-17 2023-03-15 0.255 0 +0
2023-03-16 2023-03-14 0.255 0 +0
2023-03-15 2023-03-13 0.255 0 +0
2023-03-14 2023-03-10 0.255 0 +0
2023-03-13 2023-03-09 0.265 0 +0
2023-03-10 2023-03-08 0.260 0 +0
2023-03-09 2023-03-07 0.250 0 +0
2023-03-08 2023-03-06 0.255 0 +0
2023-03-07 2023-03-03 0.255 0 +0
2023-03-06 2023-03-02 0.255 0 +0
2023-03-03 2023-03-01 0.260 0 +0
2023-03-02 2023-02-28 0.260 0 +0
2023-03-01 2023-02-27 0.255 0 +0
2023-02-28 2023-02-24 0.260 0 +0
2023-02-27 2023-02-23 0.255 0 +0
2023-02-24 2023-02-22 0.255 0 +0
2023-02-23 2023-02-21 0.255 0 +0
2023-02-22 2023-02-20 0.255 0 +0
2023-02-21 2023-02-17 0.255 0 +0
2023-02-20 2023-02-16 0.260 0 +0
2023-02-17 2023-02-15 0.265 0 +0
2023-02-16 2023-02-14 0.265 0 +0
2023-02-15 2023-02-13 0.265 0 +0
2023-02-14 2023-02-10 0.265 0 +0
2023-02-13 2023-02-09 0.270 0 +0
2023-02-10 2023-02-08 0.270 0 +0
2023-02-09 2023-02-07 0.265 0 +0
2023-02-08 2023-02-06 0.255 0 +0
2023-02-07 2023-02-03 0.270 0 +0
2023-02-06 2023-02-02 0.270 0 +0
2023-02-03 2023-02-01 0.255 0 +0
2023-02-02 2023-01-31 0.265 0 +0
2023-02-01 2023-01-30 0.275 0 +0
2023-01-31 2023-01-27 0.265 0 +0
2023-01-30 2023-01-26 0.270 0 +0
2023-01-27 2023-01-20 0.255 0 +0
2023-01-26 2023-01-19 0.250 0 +0
2023-01-20 2023-01-18 0.250 0 +0
2023-01-19 2023-01-17 0.249 0 +0
2023-01-18 2023-01-16 0.265 0 +0
2023-01-17 2023-01-13 0.275 0 +0
2023-01-16 2023-01-12 0.275 0 +0
2023-01-13 2023-01-11 0.275 0 +0
2023-01-12 2023-01-10 0.260 0 +0
2023-01-11 2023-01-09 0.250 0 +0
2023-01-10 2023-01-06 0.247 0 +0
2023-01-09 2023-01-05 0.245 0 +0
2023-01-06 2023-01-04 0.249 0 +0
2023-01-05 2023-01-03 0.255 0 +0
2023-01-04 2022-12-30 0.255 0 +0
2023-01-03 2022-12-29 0.260 0 +0
2022-12-30 2022-12-28 0.236 0 +0
2022-12-29 2022-12-23 0.226 0 +0
2022-12-28 2022-12-22 0.209 0 +0
2022-12-23 2022-12-21 0.210 0 +0
2022-12-22 2022-12-20 0.193 0 +0
2022-12-21 2022-12-19 0.201 0 +0
2022-12-20 2022-12-16 0.208 0 +0
2022-12-19 2022-12-15 0.222 0 +0
2022-12-16 2022-12-14 0.222 0 +0
2022-12-15 2022-12-13 0.222 0 +0
2022-12-14 2022-12-12 0.219 0 +0
2022-12-13 2022-12-09 0.215 0 +0
2022-12-12 2022-12-08 0.213 0 +0
2022-12-09 2022-12-07 0.216 0 +0
2022-12-08 2022-12-06 0.220 0 +0
2022-12-07 2022-12-05 0.224 0 +0
2022-12-06 2022-12-02 0.218 0 +0
2022-12-05 2022-12-01 0.229 0 +0
2022-12-02 2022-11-30 0.220 0 +0
2022-12-01 2022-11-29 0.213 0 +0
2022-11-30 2022-11-28 0.211 0 +0
2022-11-29 2022-11-25 0.210 0 +0
2022-11-28 2022-11-24 0.220 0 +0
2022-11-25 2022-11-23 0.214 0 +0
2022-11-24 2022-11-22 0.219 0 +0
2022-11-23 2022-11-21 0.222 0 +0
2022-11-22 2022-11-18 0.230 0 +0
2022-11-21 2022-11-17 0.220 0 +0
2022-11-18 2022-11-16 0.220 0 +0
2022-11-17 2022-11-15 0.225 0 +0
2022-11-16 2022-11-14 0.226 0 +0
2022-11-15 2022-11-11 0.225 0 +0
2022-11-14 2022-11-10 0.221 0 +0
2022-11-11 2022-11-09 0.223 0 +0
2022-11-10 2022-11-08 0.238 0 +0
2022-11-09 2022-11-07 0.238 0 +0
2022-11-08 2022-11-04 0.215 0 +0
2022-11-07 2022-11-03 0.209 0 +0
2022-11-04 2022-11-02 0.200 0 +0
2022-11-03 2022-11-01 0.195 0 +0
2022-11-02 2022-10-31 0.192 0 +0
2022-11-01 2022-10-28 0.196 0 +0
2022-10-31 2022-10-27 0.202 0 +0
2022-10-28 2022-10-26 0.215 0 +0
2022-10-27 2022-10-25 0.203 0 +0
2022-10-26 2022-10-24 0.199 0 +0
2022-10-25 2022-10-21 0.217 0 +0
2022-10-24 2022-10-20 0.201 0 +0
2022-10-21 2022-10-19 0.195 0 +0
2022-10-20 2022-10-18 0.195 0 +0
2022-10-19 2022-10-17 0.192 0 +0
2022-10-18 2022-10-14 0.200 0 +0
2022-10-17 2022-10-13 0.200 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.195 0 +0
2022-10-12 2022-10-10 0.199 0 +0
2022-10-11 2022-10-07 0.191 0 +0
2022-10-10 2022-10-06 0.193 0 +0
2022-10-07 2022-10-05 0.195 0 +0
2022-10-06 2022-10-03 0.188 0 +0
2022-10-05 2022-09-30 0.190 0 +0
2022-10-03 2022-09-29 0.195 0 +0
2022-09-30 2022-09-28 0.210 0 +0
2022-09-29 2022-09-27 0.216 0 +0
2022-09-28 2022-09-26 0.200 0 +0
2022-09-27 2022-09-23 0.208 0 +0
2022-09-26 2022-09-22 0.217 0 +0
2022-09-23 2022-09-21 0.231 0 +0
2022-09-22 2022-09-20 0.231 0 +0
2022-09-21 2022-09-19 0.250 0 +0
2022-09-20 2022-09-16 0.255 0 +0
2022-09-19 2022-09-15 0.260 0 +0
2022-09-16 2022-09-14 0.260 0 +0
2022-09-15 2022-09-13 0.248 0 +0
2022-09-14 2022-09-09 0.250 0 +0
2022-09-13 2022-09-08 0.255 0 +0
2022-09-09 2022-09-07 0.260 0 +0
2022-09-08 2022-09-06 0.260 0 +0
2022-09-07 2022-09-05 0.260 0 +0
2022-09-06 2022-09-02 0.255 0 +0
2022-09-05 2022-09-01 0.255 0 +0
2022-09-02 2022-08-31 0.260 0 +0
2022-09-01 2022-08-30 0.265 0 +0
2022-08-31 2022-08-29 0.265 0 +0
2022-08-30 2022-08-26 0.265 0 +0
2022-08-29 2022-08-25 0.275 0 +0
2022-08-26 2022-08-24 0.285 0 +0
2022-08-25 2022-08-23 0.280 0 +0
2022-08-24 2022-08-22 0.270 0 +0
2022-08-23 2022-08-19 0.270 0 +0
2022-08-22 2022-08-18 0.270 0 +0
2022-08-19 2022-08-17 0.270 0 +0
2022-08-18 2022-08-16 0.275 0 +0
2022-08-17 2022-08-15 0.270 0 +0
2022-08-16 2022-08-12 0.270 0 +0
2022-08-15 2022-08-11 0.270 0 +0
2022-08-12 2022-08-10 0.260 0 +0
2022-08-11 2022-08-09 0.260 0 +0
2022-08-10 2022-08-08 0.260 0 +0
2022-08-09 2022-08-05 0.260 0 +0
2022-08-08 2022-08-04 0.270 0 +0
2022-08-05 2022-08-03 0.270 0 +0
2022-08-04 2022-08-02 0.270 0 +0
2022-08-03 2022-08-01 0.280 0 +0
2022-08-02 2022-07-29 0.275 0 +0
2022-08-01 2022-07-28 0.275 0 +0
2022-07-29 2022-07-27 0.275 0 +0
2022-07-28 2022-07-26 0.275 0 +0
2022-07-27 2022-07-25 0.275 0 +0
2022-07-26 2022-07-22 0.280 0 +0
2022-07-25 2022-07-21 0.285 0 +0
2022-07-22 2022-07-20 0.285 0 +0
2022-07-21 2022-07-19 0.285 0 +0
2022-07-20 2022-07-18 0.285 0 +0
2022-07-19 2022-07-15 0.275 0 +0
2022-07-18 2022-07-14 0.260 0 +0
2022-07-15 2022-07-13 0.260 0 +0
2022-07-14 2022-07-12 0.260 0 +0
2022-07-13 2022-07-11 0.260 0 +0
2022-07-12 2022-07-08 0.265 0 +0
2022-07-11 2022-07-07 0.265 0 +0
2022-07-08 2022-07-06 0.270 0 +0
2022-07-07 2022-07-05 0.275 0 +0
2022-07-06 2022-07-04 0.280 0 +0
2022-07-05 2022-06-30 0.285 0 +0
2022-07-04 2022-06-29 0.290 0 +0
2022-06-30 2022-06-28 0.295 0 +0
2022-06-29 2022-06-27 0.295 0 +0
2022-06-28 2022-06-24 0.295 0 +0
2022-06-27 2022-06-23 0.300 0 +0
2022-06-24 2022-06-22 0.290 0 +0
2022-06-23 2022-06-21 0.285 0 +0
2022-06-22 2022-06-20 0.280 0 +0
2022-06-21 2022-06-17 0.290 0 +0
2022-06-20 2022-06-16 0.300 0 +0
2022-06-17 2022-06-15 0.315 0 +0
2022-06-16 2022-06-14 0.310 0 +0
2022-06-15 2022-06-13 0.305 0 +0
2022-06-14 2022-06-10 0.305 0 +0
2022-06-13 2022-06-09 0.315 0 +0
2022-06-10 2022-06-08 0.305 0 +0
2022-06-09 2022-06-07 0.320 0 +0
2022-06-08 2022-06-06 0.315 0 +0
2022-06-07 2022-06-02 0.300 0 +0
2022-06-06 2022-06-01 0.285 0 +0
2022-06-02 2022-05-31 0.285 0 +0
2022-06-01 2022-05-30 0.280 0 +0
2022-05-31 2022-05-27 0.285 0 +0
2022-05-30 2022-05-26 0.290 0 +0
2022-05-27 2022-05-25 0.270 0 +0
2022-05-26 2022-05-24 0.270 0 +0
2022-05-25 2022-05-23 0.265 0 +0
2022-05-24 2022-05-20 0.265 0 +0
2022-05-23 2022-05-19 0.270 0 +0
2022-05-20 2022-05-18 0.270 0 +0
2022-05-19 2022-05-17 0.270 0 +0
2022-05-18 2022-05-16 0.265 0 +0
2022-05-17 2022-05-13 0.265 0 +0
2022-05-16 2022-05-12 0.265 0 +0
2022-05-13 2022-05-11 0.270 0 +0
2022-05-12 2022-05-10 0.270 0 +0
2022-05-11 2022-05-06 0.275 0 +0
2022-05-10 2022-05-05 0.285 0 +0
2022-05-06 2022-05-04 0.290 0 +0
2022-05-05 2022-05-03 0.265 0 +0
2022-05-04 2022-04-29 0.285 0 +0
2022-05-03 2022-04-28 0.275 0 +0
2022-04-29 2022-04-27 0.280 0 +0
2022-04-28 2022-04-26 0.275 0 +0
2022-04-27 2022-04-25 0.270 0 +0
2022-04-26 2022-04-22 0.265 0 +0
2022-04-25 2022-04-21 0.270 0 +0
2022-04-22 2022-04-20 0.280 0 +0
2022-04-21 2022-04-19 0.285 0 +0
2022-04-20 2022-04-14 0.290 0 +0
2022-04-19 2022-04-13 0.280 0 +0
2022-04-14 2022-04-12 0.280 0 +0
2022-04-13 2022-04-11 0.295 0 +0
2022-04-12 2022-04-08 0.285 0 +0
2022-04-11 2022-04-07 0.275 0 +0
2022-04-08 2022-04-06 0.280 0 +0
2022-04-07 2022-04-04 0.280 0 +0
2022-04-06 2022-04-01 0.270 0 +0
2022-04-04 2022-03-31 0.275 0 +0
2022-04-01 2022-03-30 0.265 0 +0
2022-03-31 2022-03-29 0.265 0 +0
2022-03-30 2022-03-28 0.260 0 +0
2022-03-29 2022-03-25 0.260 0 +0
2022-03-28 2022-03-24 0.270 0 +0
2022-03-25 2022-03-23 0.270 0 +0
2022-03-24 2022-03-22 0.270 0 +0
2022-03-23 2022-03-21 0.265 0 +0
2022-03-22 2022-03-18 0.265 0 +0
2022-03-21 2022-03-17 0.255 0 +0
2022-03-18 2022-03-16 0.241 0 +0
2022-03-17 2022-03-15 0.245 0 +0
2022-03-16 2022-03-14 0.250 0 +0
2022-03-15 2022-03-11 0.265 0 +0
2022-03-14 2022-03-10 0.275 0 +0
2022-03-11 2022-03-09 0.280 0 +0
2022-03-10 2022-03-08 0.290 0 +0
2022-03-09 2022-03-07 0.285 0 +0
2022-03-08 2022-03-04 0.275 0 +0
2022-03-07 2022-03-03 0.295 0 +0
2022-03-04 2022-03-02 0.285 0 +0
2022-03-03 2022-03-01 0.290 0 +0
2022-03-02 2022-02-28 0.290 0 +0
2022-03-01 2022-02-25 0.285 0 +0
2022-02-28 2022-02-24 0.300 0 +0
2022-02-25 2022-02-23 0.295 0 +0
2022-02-24 2022-02-22 0.295 0 +0
2022-02-23 2022-02-21 0.300 0 +0
2022-02-22 2022-02-18 0.305 0 +0
2022-02-21 2022-02-17 0.305 0 +0
2022-02-18 2022-02-16 0.310 0 +0
2022-02-17 2022-02-15 0.300 0 +0
2022-02-16 2022-02-14 0.315 0 +0
2022-02-15 2022-02-11 0.320 0 +0
2022-02-14 2022-02-10 0.320 0 +0
2022-02-11 2022-02-09 0.305 0 +0
2022-02-10 2022-02-08 0.315 0 +0
2022-02-09 2022-02-07 0.320 0 +0
2022-02-08 2022-02-04 0.295 0 +0
2022-02-07 2022-01-31 0.280 0 +0
2022-02-04 2022-01-27 0.290 0 +0
2022-01-28 2022-01-26 0.290 0 +0
2022-01-27 2022-01-25 0.265 0 +0
2022-01-26 2022-01-24 0.280 0 +0
2022-01-25 2022-01-21 0.290 0 +0
2022-01-24 2022-01-20 0.290 0 +0
2022-01-21 2022-01-19 0.295 0 +0
2022-01-20 2022-01-18 0.295 0 +0
2022-01-19 2022-01-17 0.285 0 +0
2022-01-18 2022-01-14 0.275 0 +0
2022-01-17 2022-01-13 0.285 0 +0
2022-01-14 2022-01-12 0.270 0 +0
2022-01-13 2022-01-11 0.260 0 +0
2022-01-12 2022-01-10 0.280 0 +0
2022-01-11 2022-01-07 0.270 0 +0
2022-01-10 2022-01-06 0.260 0 +0
2022-01-07 2022-01-05 0.270 0 +0
2022-01-06 2022-01-04 0.280 0 +0
2022-01-05 2022-01-03 0.275 0 +0
2022-01-04 2021-12-31 0.255 0 +0
2022-01-03 2021-12-29 0.250 0 +0
2021-12-30 2021-12-28 0.255 0 +0
2021-12-29 2021-12-24 0.250 0 +0
2021-12-28 2021-12-22 0.250 0 +0
2021-12-23 2021-12-21 0.244 0 +0
2021-12-22 2021-12-20 0.250 0 +0
2021-12-21 2021-12-17 0.255 0 +0
2021-12-20 2021-12-16 0.246 0 +0
2021-12-17 2021-12-15 0.244 0 +0
2021-12-16 2021-12-14 0.239 0 +0
2021-12-15 2021-12-13 0.246 0 +0
2021-12-14 2021-12-10 0.255 0 +0
2021-12-13 2021-12-09 0.250 0 +0
2021-12-10 2021-12-08 0.255 0 +0
2021-12-09 2021-12-07 0.270 0 +0
2021-12-08 2021-12-06 0.250 0 +0
2021-12-07 2021-12-03 0.255 0 +0
2021-12-06 2021-12-02 0.255 0 +0
2021-12-03 2021-12-01 0.248 0 +0
2021-12-02 2021-11-30 0.238 0 +0
2021-12-01 2021-11-29 0.240 0 +0
2021-11-30 2021-11-26 0.250 0 +0
2021-11-29 2021-11-25 0.260 0 +0
2021-11-26 2021-11-24 0.265 0 +0
2021-11-25 2021-11-23 0.260 0 +0
2021-11-24 2021-11-22 0.255 0 +0
2021-11-23 2021-11-19 0.275 0 +0
2021-11-22 2021-11-18 0.275 0 +0
2021-11-19 2021-11-17 0.275 0 +0
2021-11-18 2021-11-16 0.265 0 +0
2021-11-17 2021-11-15 0.275 0 +0
2021-11-16 2021-11-12 0.285 0 +0
2021-11-15 2021-11-11 0.295 0 +0
2021-11-12 2021-11-10 0.295 0 +0
2021-11-11 2021-11-09 0.290 0 +0
2021-11-10 2021-11-08 0.290 0 +0
2021-11-09 2021-11-05 0.295 0 +0
2021-11-08 2021-11-04 0.325 0 +0
2021-11-05 2021-11-03 0.315 0 +0
2021-11-04 2021-11-02 0.310 0 +0
2021-11-03 2021-11-01 0.320 0 +0
2021-11-02 2021-10-29 0.315 0 +0
2021-11-01 2021-10-28 0.305 0 +0
2021-10-29 2021-10-27 0.320 0 +0
2021-10-28 2021-10-26 0.320 0 +0
2021-10-27 2021-10-25 0.345 0 +0
2021-10-26 2021-10-22 0.355 0 +0
2021-10-25 2021-10-21 0.365 0 +0
2021-10-22 2021-10-20 0.360 0 +0
2021-10-21 2021-10-19 0.365 0 +0
2021-10-20 2021-10-18 0.385 0 +0
2021-10-19 2021-10-15 0.370 0 +0
2021-10-18 2021-10-12 0.370 0 +0
2021-10-15 2021-10-11 0.395 0 +0
2021-10-12 2021-10-08 0.400 0 +0
2021-10-11 2021-10-07 0.395 0 +0
2021-10-08 2021-10-06 0.420 0 +0
2021-10-07 2021-10-05 0.405 0 +0
2021-10-06 2021-10-04 0.345 0 +0
2021-10-05 2021-09-30 0.335 0 +0
2021-10-04 2021-09-29 0.330 0 +0
2021-09-30 2021-09-28 0.355 0 +0
2021-09-29 2021-09-27 0.330 0 +0
2021-09-28 2021-09-24 0.300 0 +0
2021-09-27 2021-09-23 0.290 0 +0
2021-09-24 2021-09-21 0.270 0 +0
2021-09-23 2021-09-20 0.275 0 +0
2021-09-21 2021-09-17 0.310 0 +0
2021-09-20 2021-09-16 0.335 0 +0
2021-09-17 2021-09-15 0.305 0 +0
2021-09-16 2021-09-14 0.290 0 +0
2021-09-15 2021-09-13 0.230 0 +0
2021-09-14 2021-09-10 0.228 0 +0
2021-09-13 2021-09-09 0.230 0 +0
2021-09-10 2021-09-08 0.230 0 +0
2021-09-09 2021-09-07 0.237 0 +0
2021-09-08 2021-09-06 0.235 0 +0
2021-09-07 2021-09-03 0.246 0 +0
2021-09-06 2021-09-02 0.245 0 +0
2021-09-03 2021-09-01 0.243 0 +0
2021-09-02 2021-08-31 0.229 0 +0
2021-09-01 2021-08-30 0.213 0 +0
2021-08-31 2021-08-27 0.230 0 +0
2021-08-30 2021-08-26 0.238 0 +0
2021-08-27 2021-08-25 0.238 0 +0
2021-08-26 2021-08-24 0.234 0 +0
2021-08-25 2021-08-23 0.234 0 +0
2021-08-24 2021-08-20 0.229 0 +0
2021-08-23 2021-08-19 0.227 0 +0
2021-08-20 2021-08-18 0.227 0 +0
2021-08-19 2021-08-17 0.237 0 +0
2021-08-18 2021-08-16 0.239 0 +0
2021-08-17 2021-08-13 0.230 0 +0
2021-08-16 2021-08-12 0.232 0 +0
2021-08-13 2021-08-11 0.227 0 +0
2021-08-12 2021-08-10 0.225 0 +0
2021-08-11 2021-08-09 0.227 0 +0
2021-08-10 2021-08-06 0.226 0 +0
2021-08-09 2021-08-05 0.232 0 +0
2021-08-06 2021-08-04 0.231 0 +0
2021-08-05 2021-08-03 0.240 0 +0
2021-08-04 2021-08-02 0.260 0 +0
2021-08-03 2021-07-30 0.247 0 +0
2021-08-02 2021-07-29 0.250 0 +0
2021-07-30 2021-07-28 0.255 0 +0
2021-07-29 2021-07-27 0.250 0 +0
2021-07-28 2021-07-26 0.250 0 +0
2021-07-27 2021-07-23 0.270 0 +0
2021-07-26 2021-07-22 0.260 0 +0
2021-07-23 2021-07-21 0.255 0 +0
2021-07-22 2021-07-20 0.255 0 +0
2021-07-21 2021-07-19 0.275 0 +0
2021-07-20 2021-07-16 0.280 0 +0
2021-07-19 2021-07-15 0.280 0 +0
2021-07-16 2021-07-14 0.285 0 +0
2021-07-15 2021-07-13 0.295 0 +0
2021-07-14 2021-07-12 0.295 0 +0
2021-07-13 2021-07-09 0.285 0 +0
2021-07-12 2021-07-08 0.285 0 +0
2021-07-09 2021-07-07 0.290 0 +0
2021-07-08 2021-07-06 0.300 0 +0
2021-07-07 2021-07-05 0.300 0 +0
2021-07-06 2021-07-02 0.300 0 +0
2021-07-05 2021-06-30 0.305 0 +0
2021-07-02 2021-06-29 0.305 0 +0
2021-06-30 2021-06-28 0.305 0 +0
2021-06-29 2021-06-25 0.305 0 +0
2021-06-28 2021-06-24 0.305 0 +0
2021-06-25 2021-06-23 0.305 0 +0
2021-06-24 2021-06-22 0.305 0 +0
2021-06-23 2021-06-21 0.300 0 +0
2021-06-22 2021-06-18 0.295 0 +0
2021-06-21 2021-06-17 0.300 0 +0
2021-06-18 2021-06-16 0.295 0 +0
2021-06-17 2021-06-15 0.290 0 +0
2021-06-16 2021-06-11 0.290 0 +0
2021-06-15 2021-06-10 0.295 0 +0
2021-06-11 2021-06-09 0.300 0 +0
2021-06-10 2021-06-08 0.295 0 +0
2021-06-09 2021-06-07 0.305 0 +0
2021-06-08 2021-06-04 0.310 0 +0
2021-06-07 2021-06-03 0.310 0 +0
2021-06-04 2021-06-02 0.315 0 +0
2021-06-03 2021-06-01 0.310 0 +0
2021-06-02 2021-05-31 0.290 0 +0
2021-06-01 2021-05-28 0.290 0 +0
2021-05-31 2021-05-27 0.285 0 +0
2021-05-28 2021-05-26 0.285 0 +0
2021-05-27 2021-05-25 0.290 0 +0
2021-05-26 2021-05-24 0.295 0 +0
2021-05-25 2021-05-21 0.295 0 +0
2021-05-24 2021-05-20 0.295 0 +0
2021-05-21 2021-05-18 0.315 0 +0
2021-05-20 2021-05-17 0.305 0 +0
2021-05-18 2021-05-14 0.305 0 +0
2021-05-17 2021-05-13 0.305 0 +0
2021-05-14 2021-05-12 0.320 0 +0
2021-05-13 2021-05-11 0.320 0 +0
2021-05-12 2021-05-10 0.345 0 +0
2021-05-11 2021-05-07 0.330 0 +0
2021-05-10 2021-05-06 0.330 0 +0
2021-05-07 2021-05-05 0.305 0 +0
2021-05-06 2021-05-04 0.305 0 +0
2021-05-05 2021-05-03 0.295 0 +0
2021-05-04 2021-04-30 0.295 0 +0
2021-05-03 2021-04-29 0.300 0 +0
2021-04-30 2021-04-28 0.290 0 +0
2021-04-29 2021-04-27 0.310 0 +0
2021-04-28 2021-04-26 0.320 0 +0
2021-04-27 2021-04-23 0.330 0 +0
2021-04-26 2021-04-22 0.335 0 +0
2021-04-23 2021-04-21 0.340 0 +0
2021-04-22 2021-04-20 0.345 0 +0
2021-04-21 2021-04-19 0.345 0 +0
2021-04-20 2021-04-16 0.340 0 +0
2021-04-19 2021-04-15 0.340 0 +0
2021-04-16 2021-04-14 0.335 0 +0
2021-04-15 2021-04-13 0.330 0 +0
2021-04-14 2021-04-12 0.330 0 +0
2021-04-13 2021-04-09 0.335 0 +0
2021-04-12 2021-04-08 0.330 0 +0
2021-04-09 2021-04-07 0.330 0 +0
2021-04-08 2021-04-01 0.340 0 +0
2021-04-07 2021-03-31 0.330 0 +0
2021-04-01 2021-03-30 0.345 0 +0
2021-03-31 2021-03-29 0.355 0 +0
2021-03-30 2021-03-26 0.350 0 +0
2021-03-29 2021-03-25 0.355 0 +0
2021-03-26 2021-03-24 0.350 0 +0
2021-03-25 2021-03-23 0.380 0 +0
2021-03-24 2021-03-22 0.385 0 +0
2021-03-23 2021-03-19 0.375 0 +0
2021-03-22 2021-03-18 0.395 0 +0
2021-03-19 2021-03-17 0.395 0 +0
2021-03-18 2021-03-16 0.395 0 +0
2021-03-17 2021-03-15 0.390 0 +0
2021-03-16 2021-03-12 0.410 0 +0
2021-03-15 2021-03-11 0.415 0 +0
2021-03-12 2021-03-10 0.400 0 +0
2021-03-11 2021-03-09 0.405 0 +0
2021-03-10 2021-03-08 0.425 0 +0
2021-03-09 2021-03-05 0.415 0 +0
2021-03-08 2021-03-04 0.400 0 +0
2021-03-05 2021-03-03 0.410 0 +0
2021-03-04 2021-03-02 0.400 0 +0
2021-03-03 2021-03-01 0.425 0 +0
2021-03-02 2021-02-26 0.420 0 +0
2021-03-01 2021-02-25 0.460 0 +0
2021-02-26 2021-02-24 0.450 0 +0
2021-02-25 2021-02-23 0.470 0 +0
2021-02-24 2021-02-22 0.460 0 +0
2021-02-23 2021-02-19 0.460 0 +0
2021-02-22 2021-02-18 0.420 0 +0
2021-02-19 2021-02-17 0.445 0 +0
2021-02-18 2021-02-16 0.410 0 +0
2021-02-17 2021-02-11 0.340 0 +0
2021-02-16 2021-02-09 0.345 0 +0
2021-02-10 2021-02-08 0.330 0 +0
2021-02-09 2021-02-05 0.305 0 +0
2021-02-08 2021-02-04 0.300 0 +0
2021-02-05 2021-02-03 0.300 0 +0
2021-02-04 2021-02-02 0.295 0 +0
2021-02-03 2021-02-01 0.290 0 +0
2021-02-02 2021-01-29 0.285 0 +0
2021-02-01 2021-01-28 0.300 0 +0
2021-01-29 2021-01-27 0.290 0 +0
2021-01-28 2021-01-26 0.290 0 +0
2021-01-27 2021-01-25 0.295 0 +0
2021-01-26 2021-01-22 0.300 0 +0
2021-01-25 2021-01-21 0.300 0 +0
2021-01-22 2021-01-20 0.290 0 +0
2021-01-21 2021-01-19 0.295 0 +0
2021-01-20 2021-01-18 0.285 0 +0
2021-01-19 2021-01-15 0.285 0 +0
2021-01-18 2021-01-14 0.285 0 +0
2021-01-15 2021-01-13 0.285 0 +0
2021-01-14 2021-01-12 0.270 0 +0
2021-01-13 2021-01-11 0.265 0 +0
2021-01-12 2021-01-08 0.280 0 +0
2021-01-11 2021-01-07 0.290 0 +0
2021-01-08 2021-01-06 0.285 0 +0
2021-01-07 2021-01-05 0.270 0 +0
2021-01-06 2021-01-04 0.270 0 +0
2021-01-05 2020-12-31 0.275 0 +0
2021-01-04 2020-12-29 0.270 0 +0
2020-12-30 2020-12-28 0.270 0 +0
2020-12-29 2020-12-24 0.275 0 +0
2020-12-28 2020-12-22 0.270 0 +0
2020-12-23 2020-12-21 0.285 0 +0
2020-12-22 2020-12-18 0.305 0 +0
2020-12-21 2020-12-17 0.295 0 +0
2020-12-18 2020-12-16 0.300 0 +0
2020-12-17 2020-12-15 0.300 0 +0
2020-12-16 2020-12-14 0.330 0 +0
2020-12-15 2020-12-11 0.330 0 +0
2020-12-14 2020-12-10 0.320 0 +0
2020-12-11 2020-12-09 0.330 0 +0
2020-12-10 2020-12-08 0.330 0 +0
2020-12-09 2020-12-07 0.335 0 +0
2020-12-08 2020-12-04 0.330 0 +0
2020-12-07 2020-12-03 0.335 0 +0
2020-12-04 2020-12-02 0.320 0 +0
2020-12-03 2020-12-01 0.310 0 +0
2020-12-02 2020-11-30 0.310 0 +0
2020-12-01 2020-11-27 0.320 0 +0
2020-11-30 2020-11-26 0.325 0 +0
2020-11-27 2020-11-25 0.315 0 +0
2020-11-26 2020-11-24 0.310 0 +0
2020-11-25 2020-11-23 0.295 0 +0
2020-11-24 2020-11-20 0.275 0 +0
2020-11-23 2020-11-19 0.270 0 +0
2020-11-20 2020-11-18 0.275 0 +0
2020-11-19 2020-11-17 0.275 0 +0
2020-11-18 2020-11-16 0.250 0 +0
2020-11-17 2020-11-13 0.255 0 +0
2020-11-16 2020-11-12 0.247 0 +0
2020-11-13 2020-11-11 0.255 0 +0
2020-11-12 2020-11-10 0.255 0 +0
2020-11-11 2020-11-09 0.242 0 +0
2020-11-10 2020-11-06 0.260 0 +0
2020-11-09 2020-11-05 0.265 0 +0
2020-11-06 2020-11-04 0.265 0 +0
2020-11-05 2020-11-03 0.250 0 +0
2020-11-04 2020-11-02 0.245 0 +0
2020-11-03 2020-10-30 0.242 0 +0
2020-11-02 2020-10-29 0.245 0 +0
2020-10-30 2020-10-28 0.240 0 +0
2020-10-29 2020-10-27 0.240 0 +0
2020-10-28 2020-10-23 0.238 0 +0
2020-10-27 2020-10-22 0.236 0 +0
2020-10-23 2020-10-21 0.234 0 +0
2020-10-22 2020-10-20 0.224 0 +0
2020-10-21 2020-10-19 0.222 0 +0
2020-10-20 2020-10-16 0.222 0 +0
2020-10-19 2020-10-15 0.210 0 +0
2020-10-16 2020-10-14 0.210 0 +0
2020-10-15 2020-10-12 0.207 0 +0
2020-10-14 2020-10-09 0.206 0 +0
2020-10-12 2020-10-08 0.212 0 +0
2020-10-09 2020-10-07 0.215 0 +0
2020-10-08 2020-10-06 0.215 0 +0
2020-10-07 2020-10-05 0.211 0 +0
2020-10-06 2020-09-30 0.214 0 +0
2020-10-05 2020-09-29 0.214 0 +0
2020-09-30 2020-09-28 0.217 0 +0
2020-09-29 2020-09-25 0.209 0 +0
2020-09-28 2020-09-24 0.207 0 +0
2020-09-25 2020-09-23 0.215 0 +0
2020-09-24 2020-09-22 0.215 0 +0
2020-09-23 2020-09-21 0.215 0 +0
2020-09-22 2020-09-18 0.216 0 +0
2020-09-21 2020-09-17 0.219 0 +0
2020-09-18 2020-09-16 0.220 0 +0
2020-09-17 2020-09-15 0.220 0 +0
2020-09-16 2020-09-14 0.220 0 +0
2020-09-15 2020-09-11 0.220 0 +0
2020-09-14 2020-09-10 0.213 0 +0
2020-09-11 2020-09-09 0.213 0 +0
2020-09-10 2020-09-08 0.214 0 +0
2020-09-09 2020-09-07 0.214 0 +0
2020-09-08 2020-09-04 0.210 0 +0
2020-09-07 2020-09-03 0.229 0 +0
2020-09-04 2020-09-02 0.231 0 +0
2020-09-03 2020-09-01 0.239 0 +0
2020-09-02 2020-08-31 0.240 0 +0
2020-09-01 2020-08-28 0.239 0 +0
2020-08-31 2020-08-27 0.246 0 +0
2020-08-28 2020-08-26 0.248 0 +0
2020-08-27 2020-08-25 0.245 0 +0
2020-08-26 2020-08-24 0.249 0 +0
2020-08-25 2020-08-21 0.249 0 +0
2020-08-24 2020-08-20 0.249 0 +0
2020-08-21 2020-08-19 0.250 0 +0
2020-08-20 2020-08-18 0.249 0 +0
2020-08-19 2020-08-17 0.255 0 +0
2020-08-18 2020-08-14 0.250 0 +0
2020-08-17 2020-08-13 0.255 0 +0
2020-08-14 2020-08-12 0.260 0 +0
2020-08-13 2020-08-11 0.260 0 +0
2020-08-12 2020-08-10 0.290 0 +0
2020-08-11 2020-08-07 0.280 0 +0
2020-08-10 2020-08-06 0.290 0 +0
2020-08-07 2020-08-05 0.280 0 +0
2020-08-06 2020-08-04 0.275 0 +0
2020-08-05 2020-08-03 0.275 0 +0
2020-08-04 2020-07-31 0.280 0 +0
2020-08-03 2020-07-30 0.280 0 +0
2020-07-31 2020-07-29 0.290 0 +0
2020-07-30 2020-07-28 0.285 0 +0
2020-07-29 2020-07-27 0.280 0 +0
2020-07-28 2020-07-24 0.285 0 +0
2020-07-27 2020-07-23 0.310 0 +0
2020-07-24 2020-07-22 0.305 0 +0
2020-07-23 2020-07-21 0.305 0 +0
2020-07-22 2020-07-20 0.305 0 +0
2020-07-21 2020-07-17 0.300 0 +0
2020-07-20 2020-07-16 0.295 0 +0
2020-07-17 2020-07-15 0.310 0 +0
2020-07-16 2020-07-14 0.315 0 +0
2020-07-15 2020-07-13 0.315 0 +0
2020-07-14 2020-07-10 0.320 0 +0
2020-07-13 2020-07-09 0.330 0 +0
2020-07-10 2020-07-08 0.320 0 +0
2020-07-09 2020-07-07 0.325 0 +0
2020-07-08 2020-07-06 0.330 0 +0
2020-07-07 2020-07-03 0.325 0 +0
2020-07-06 2020-07-02 0.320 0 +0
2020-07-03 2020-06-30 0.320 0 +0
2020-07-02 2020-06-29 0.320 0 +0
2020-06-30 2020-06-26 0.325 0 +0
2020-06-29 2020-06-24 0.330 0 +0
2020-06-26 2020-06-23 0.335 0 +0
2020-06-24 2020-06-22 0.325 0 +0
2020-06-23 2020-06-19 0.315 0 +0
2020-06-22 2020-06-18 0.320 0 +0
2020-06-19 2020-06-17 0.330 0 +0
2020-06-18 2020-06-16 0.320 0 +0
2020-06-17 2020-06-15 0.310 0 +0
2020-06-16 2020-06-12 0.325 0 +0
2020-06-15 2020-06-11 0.315 0 +0
2020-06-12 2020-06-10 0.335 0 +0
2020-06-11 2020-06-09 0.350 0 +0
2020-06-10 2020-06-08 0.325 0 +0
2020-06-09 2020-06-05 0.315 0 +0
2020-06-08 2020-06-04 0.320 0 +0
2020-06-05 2020-06-03 0.340 0 +0
2020-06-04 2020-06-02 0.315 0 +0
2020-06-03 2020-06-01 0.320 0 +0
2020-06-02 2020-05-29 0.315 0 +0
2020-06-01 2020-05-28 0.320 0 +0
2020-05-29 2020-05-27 0.335 0 +0
2020-05-28 2020-05-26 0.320 0 +0
2020-05-27 2020-05-25 0.315 0 +0
2020-05-26 2020-05-22 0.315 0 +0
2020-05-25 2020-05-21 0.325 0 +0
2020-05-22 2020-05-20 0.335 0 +0
2020-05-21 2020-05-19 0.340 0 +0
2020-05-20 2020-05-18 0.320 0 +0
2020-05-19 2020-05-15 0.320 0 +0
2020-05-18 2020-05-14 0.320 0 +0
2020-05-15 2020-05-13 0.320 0 +0
2020-05-14 2020-05-12 0.325 0 +0
2020-05-13 2020-05-11 0.340 0 +0
2020-05-12 2020-05-08 0.335 0 +0
2020-05-11 2020-05-07 0.330 0 +0
2020-05-08 2020-05-06 0.330 0 +0
2020-05-07 2020-05-05 0.330 0 +0
2020-05-06 2020-05-04 0.320 0 +0
2020-05-05 2020-04-29 0.330 0 +0
2020-05-04 2020-04-28 0.310 0 +0
2020-04-29 2020-04-27 0.325 0 +0
2020-04-28 2020-04-24 0.325 0 +0
2020-04-27 2020-04-23 0.320 0 +0
2020-04-24 2020-04-22 0.310 0 +0
2020-04-23 2020-04-21 0.315 0 +0
2020-04-22 2020-04-20 0.335 0 +0
2020-04-21 2020-04-17 0.340 0 +0
2020-04-20 2020-04-16 0.345 0 +0
2020-04-17 2020-04-15 0.345 0 +0
2020-04-16 2020-04-14 0.350 0 +0
2020-04-15 2020-04-09 0.360 0 +0
2020-04-14 2020-04-08 0.355 0 +0
2020-04-09 2020-04-07 0.370 0 +0
2020-04-08 2020-04-06 0.365 0 +0
2020-04-07 2020-04-03 0.355 0 +0
2020-04-06 2020-04-02 0.355 0 +0
2020-04-03 2020-04-01 0.315 0 +0
2020-04-02 2020-03-31 0.330 0 +0
2020-04-01 2020-03-30 0.310 0 +0
2020-03-31 2020-03-27 0.340 0 +0
2020-03-30 2020-03-26 0.350 0 +0
2020-03-27 2020-03-25 0.350 0 +0
2020-03-26 2020-03-24 0.320 0 +0
2020-03-25 2020-03-23 0.305 0 +0
2020-03-24 2020-03-20 0.320 0 +0
2020-03-23 2020-03-19 0.310 0 +0
2020-03-20 2020-03-18 0.360 0 +0
2020-03-19 2020-03-17 0.370 0 +0
2020-03-18 2020-03-16 0.370 0 +0
2020-03-17 2020-03-13 0.465 0 +0
2020-03-16 2020-03-12 0.480 0 +0
2020-03-13 2020-03-11 0.540 0 +0
2020-03-12 2020-03-10 0.540 0 +0
2020-03-11 2020-03-09 0.540 0 +0
2020-03-10 2020-03-06 0.660 0 +0
2020-03-09 2020-03-05 0.690 0 +0
2020-03-06 2020-03-04 0.660 0 +0
2020-03-05 2020-03-03 0.670 0 +0
2020-03-04 2020-03-02 0.600 0 +0
2020-03-03 2020-02-28 0.590 0 +0
2020-03-02 2020-02-27 0.620 0 +0
2020-02-28 2020-02-26 0.610 0 +0
2020-02-27 2020-02-25 0.590 0 +0
2020-02-26 2020-02-24 0.580 0 +0
2020-02-25 2020-02-21 0.570 0 +0
2020-02-24 2020-02-20 0.580 0 +0
2020-02-21 2020-02-19 0.560 0 +0
2020-02-20 2020-02-18 0.570 0 +0
2020-02-19 2020-02-17 0.600 0 +0
2020-02-18 2020-02-14 0.600 0 +0
2020-02-17 2020-02-13 0.610 0 +0
2020-02-14 2020-02-12 0.580 0 +0
2020-02-13 2020-02-11 0.570 0 +0
2020-02-12 2020-02-10 0.570 0 +0
2020-02-11 2020-02-07 0.550 0 +0
2020-02-10 2020-02-06 0.570 0 +0
2020-02-07 2020-02-05 0.550 0 +0
2020-02-06 2020-02-04 0.580 0 +0
2020-02-05 2020-02-03 0.590 0 +0
2020-02-04 2020-01-31 0.600 0 +0
2020-02-03 2020-01-30 0.600 0 +0
2020-01-31 2020-01-29 0.630 0 +0
2020-01-30 2020-01-24 0.690 0 +0
2020-01-29 2020-01-22 0.700 0 +0
2020-01-23 2020-01-21 0.690 0 +0
2020-01-22 2020-01-20 0.700 0 +0
2020-01-21 2020-01-17 0.700 0 +0
2020-01-20 2020-01-16 0.700 0 +0
2020-01-17 2020-01-15 0.710 0 +0
2020-01-16 2020-01-14 0.680 0 +0
2020-01-15 2020-01-13 0.720 0 +0
2020-01-14 2020-01-10 0.700 0 +0
2020-01-13 2020-01-09 0.710 0 +0
2020-01-10 2020-01-08 0.740 0 +0
2020-01-09 2020-01-07 0.720 0 +0
2020-01-08 2020-01-06 0.780 0 +0
2020-01-07 2020-01-03 0.790 0 +0
2020-01-06 2020-01-02 0.730 0 +0
2020-01-03 2019-12-31 0.670 0 +0
2020-01-02 2019-12-27 0.620 0 +0
2019-12-30 2019-12-24 0.570 0 +0
2019-12-27 2019-12-20 0.560 0 +0
2019-12-23 2019-12-19 0.570 0 +0
2019-12-20 2019-12-18 0.570 0 +0
2019-12-19 2019-12-17 0.580 0 +0
2019-12-18 2019-12-16 0.530 0 +0
2019-12-17 2019-12-13 0.550 0 +0
2019-12-16 2019-12-12 0.550 0 +0
2019-12-13 2019-12-11 0.550 0 +0
2019-12-12 2019-12-10 0.560 0 +0
2019-12-11 2019-12-09 0.570 0 +0
2019-12-10 2019-12-06 0.560 0 +0
2019-12-09 2019-12-05 0.580 0 +0
2019-12-06 2019-12-04 0.580 0 +0
2019-12-05 2019-12-03 0.580 0 +0
2019-12-04 2019-12-02 0.590 0 +0
2019-12-03 2019-11-29 0.590 0 +0
2019-12-02 2019-11-28 0.590 0 +0
2019-11-29 2019-11-27 0.610 0 +0
2019-11-28 2019-11-26 0.610 0 +0
2019-11-27 2019-11-25 0.630 0 +0
2019-11-26 2019-11-22 0.610 0 +0
2019-11-25 2019-11-21 0.600 0 +0
2019-11-22 2019-11-20 0.610 0 +0
2019-11-21 2019-11-19 0.610 0 +0
2019-11-20 2019-11-18 0.600 0 +0
2019-11-19 2019-11-15 0.590 0 +0
2019-11-18 2019-11-14 0.610 0 +0
2019-11-15 2019-11-13 0.610 0 +0
2019-11-14 2019-11-12 0.610 0 +0
2019-11-13 2019-11-11 0.630 0 +0
2019-11-12 2019-11-08 0.650 0 +0
2019-11-11 2019-11-07 0.650 0 +0
2019-11-08 2019-11-06 0.660 0 +0
2019-11-07 2019-11-05 0.630 0 +0
2019-11-06 2019-11-04 0.620 0 +0
2019-11-05 2019-11-01 0.620 0 +0
2019-11-04 2019-10-31 0.620 0 +0
2019-11-01 2019-10-30 0.620 0 +0
2019-10-31 2019-10-29 0.610 0 +0
2019-10-30 2019-10-28 0.600 0 +0
2019-10-29 2019-10-25 0.600 0 +0
2019-10-28 2019-10-24 0.610 0 +0
2019-10-25 2019-10-23 0.620 0 +0
2019-10-24 2019-10-22 0.610 0 +0
2019-10-23 2019-10-21 0.630 0 +0
2019-10-22 2019-10-18 0.630 0 +0
2019-10-21 2019-10-17 0.620 0 +0
2019-10-18 2019-10-16 0.620 0 +0
2019-10-17 2019-10-15 0.610 0 +0
2019-10-16 2019-10-14 0.630 0 +0
2019-10-15 2019-10-11 0.630 0 +0
2019-10-14 2019-10-10 0.630 0 +0
2019-10-11 2019-10-09 0.610 0 +0
2019-10-10 2019-10-08 0.620 0 +0
2019-10-09 2019-10-04 0.620 0 +0
2019-10-08 2019-10-03 0.590 0 +0
2019-10-04 2019-10-02 0.590 0 +0
2019-10-03 2019-09-30 0.590 0 +0
2019-10-02 2019-09-27 0.590 0 +0
2019-09-30 2019-09-26 0.620 0 +0
2019-09-27 2019-09-25 0.640 0 +0
2019-09-26 2019-09-24 0.670 0 +0
2019-09-25 2019-09-23 0.670 0 +0
2019-09-24 2019-09-20 0.660 0 +0
2019-09-23 2019-09-19 0.660 0 +0
2019-09-20 2019-09-18 0.670 0 +0
2019-09-19 2019-09-17 0.690 0 +0
2019-09-18 2019-09-16 0.680 0 +0
2019-09-17 2019-09-13 0.660 0 +0
2019-09-16 2019-09-12 0.690 0 +0
2019-09-13 2019-09-11 0.690 0 +0
2019-09-12 2019-09-10 0.680 0 +0
2019-09-11 2019-09-09 0.690 0 +0
2019-09-10 2019-09-06 0.720 0 +0
2019-09-09 2019-09-05 0.740 0 +0
2019-09-06 2019-09-04 0.710 0 +0
2019-09-05 2019-09-03 0.700 0 +0
2019-09-04 2019-09-02 0.690 0 +0
2019-09-03 2019-08-30 0.680 0 +0
2019-09-02 2019-08-29 0.680 0 +0
2019-08-30 2019-08-28 0.700 0 +0
2019-08-29 2019-08-27 0.740 0 +0
2019-08-28 2019-08-26 0.740 0 +0
2019-08-27 2019-08-23 0.730 0 +0
2019-08-26 2019-08-22 0.730 0 +0
2019-08-23 2019-08-21 0.700 0 +0
2019-08-22 2019-08-20 0.700 0 +0
2019-08-21 2019-08-19 0.700 0 +0
2019-08-20 2019-08-16 0.680 0 +0
2019-08-19 2019-08-15 0.680 0 +0
2019-08-16 2019-08-14 0.690 0 +0
2019-08-15 2019-08-13 0.690 0 +0
2019-08-14 2019-08-12 0.710 0 +0
2019-08-13 2019-08-09 0.710 0 +0
2019-08-12 2019-08-08 0.700 0 +0
2019-08-09 2019-08-07 0.700 0 +0
2019-08-08 2019-08-06 0.720 0 +0
2019-08-07 2019-08-05 0.760 0 +0
2019-08-06 2019-08-02 0.770 0 +0
2019-08-05 2019-08-01 0.790 0 +0
2019-08-02 2019-07-31 0.770 0 +0
2019-08-01 2019-07-30 0.770 0 +0
2019-07-31 2019-07-29 0.780 0 +0
2019-07-30 2019-07-26 0.810 0 +0
2019-07-29 2019-07-25 0.790 0 +0
2019-07-26 2019-07-24 0.750 0 +0
2019-07-25 2019-07-23 0.770 0 +0
2019-07-24 2019-07-22 0.760 0 +0
2019-07-23 2019-07-19 0.780 0 +0
2019-07-22 2019-07-18 0.820 0 +0
2019-07-19 2019-07-17 0.820 0 +0
2019-07-18 2019-07-16 0.760 0 +0
2019-07-17 2019-07-15 0.760 0 +0
2019-07-16 2019-07-12 0.760 0 +0
2019-07-15 2019-07-11 0.750 0 +0
2019-07-12 2019-07-10 0.760 0 +0
2019-07-11 2019-07-09 0.750 0 +0
2019-07-10 2019-07-08 0.760 0 +0
2019-07-09 2019-07-05 0.770 0 +0
2019-07-08 2019-07-04 0.780 0 +0
2019-07-05 2019-07-03 0.790 0 +0
2019-07-04 2019-07-02 0.810 0 +0
2019-07-03 2019-06-28 0.810 0 +0
2019-07-02 2019-06-27 0.800 0 +0
2019-06-28 2019-06-26 0.790 0 +0
2019-06-27 2019-06-25 0.790 0 +0
2019-06-26 2019-06-24 0.800 0 +0
2019-06-25 2019-06-21 0.780 0 +0
2019-06-24 2019-06-20 0.770 0 +0
2019-06-21 2019-06-19 0.770 0 +0
2019-06-20 2019-06-18 0.770 0 +0
2019-06-19 2019-06-17 0.780 0 +0
2019-06-18 2019-06-14 0.760 0 +0
2019-06-17 2019-06-13 0.790 0 +0
2019-06-14 2019-06-12 0.790 0 +0
2019-06-13 2019-06-11 0.790 0 +0
2019-06-12 2019-06-10 0.790 0 +0
2019-06-11 2019-06-06 0.780 0 +0
2019-06-10 2019-06-05 0.780 0 +0
2019-06-06 2019-06-04 0.770 0 +0
2019-06-05 2019-06-03 0.780 0 +0
2019-06-04 2019-05-31 0.790 0 +0
2019-06-03 2019-05-30 0.790 0 +0
2019-05-31 2019-05-29 0.780 0 +0
2019-05-30 2019-05-28 0.780 0 +0
2019-05-29 2019-05-27 0.790 0 +0
2019-05-28 2019-05-24 0.810 0 +0
2019-05-27 2019-05-23 0.780 0 +0
2019-05-24 2019-05-22 0.810 0 +0
2019-05-23 2019-05-21 0.780 0 +0
2019-05-22 2019-05-20 0.790 0 +0
2019-05-21 2019-05-17 0.810 0 +0
2019-05-20 2019-05-16 0.850 0 +0
2019-05-17 2019-05-15 0.850 0 +0
2019-05-16 2019-05-14 0.810 0 +0
2019-05-15 2019-05-10 0.810 0 +0
2019-05-14 2019-05-09 0.770 0 +0
2019-05-10 2019-05-08 0.760 0 +0
2019-05-09 2019-05-07 0.760 0 +0
2019-05-08 2019-05-06 0.760 0 +0
2019-05-07 2019-05-03 0.800 0 +0
2019-05-06 2019-05-02 0.770 0 +0
2019-05-03 2019-04-30 0.780 0 +0
2019-05-02 2019-04-29 0.780 0 +0
2019-04-30 2019-04-26 0.780 0 +0
2019-04-29 2019-04-25 0.780 0 +0
2019-04-26 2019-04-24 0.800 0 +0
2019-04-25 2019-04-23 0.820 0 +0
2019-04-24 2019-04-18 0.800 0 +0
2019-04-23 2019-04-17 0.800 0 +0
2019-04-18 2019-04-16 0.790 0 +0
2019-04-17 2019-04-15 0.790 0 +0
2019-04-16 2019-04-12 0.820 0 +0
2019-04-15 2019-04-11 0.820 0 +0
2019-04-12 2019-04-10 0.810 0 +0
2019-04-11 2019-04-09 0.850 0 +0
2019-04-10 2019-04-08 0.790 0 +0
2019-04-09 2019-04-04 0.760 0 +0
2019-04-08 2019-04-03 0.780 0 +0
2019-04-04 2019-04-02 0.780 0 +0
2019-04-03 2019-04-01 0.740 0 +0
2019-04-02 2019-03-29 0.720 0 +0
2019-04-01 2019-03-28 0.700 0 +0
2019-03-29 2019-03-27 0.610 0 +0
2019-03-28 2019-03-26 0.620 0 +0
2019-03-27 2019-03-25 0.570 0 +0
2019-03-26 2019-03-22 0.590 0 +0
2019-03-25 2019-03-21 0.600 0 +0
2019-03-22 2019-03-20 0.600 0 +0
2019-03-21 2019-03-19 0.610 0 +0
2019-03-20 2019-03-18 0.610 0 +0
2019-03-19 2019-03-15 0.590 0 +0
2019-03-18 2019-03-14 0.580 0 +0
2019-03-15 2019-03-13 0.550 0 +0
2019-03-14 2019-03-12 0.570 0 +0
2019-03-13 2019-03-11 0.560 0 +0
2019-03-12 2019-03-08 0.550 0 +0
2019-03-11 2019-03-07 0.560 0 +0
2019-03-08 2019-03-06 0.580 0 +0
2019-03-07 2019-03-05 0.590 0 +0
2019-03-06 2019-03-04 0.600 0 +0
2019-03-05 2019-03-01 0.610 0 +0
2019-03-04 2019-02-28 0.630 0 +0
2019-03-01 2019-02-27 0.610 0 +0
2019-02-28 2019-02-26 0.630 0 +0
2019-02-27 2019-02-25 0.630 0 +0
2019-02-26 2019-02-22 0.580 0 +0
2019-02-25 2019-02-21 0.600 0 +0
2019-02-22 2019-02-20 0.580 0 +0
2019-02-21 2019-02-19 0.580 0 +0
2019-02-20 2019-02-18 0.580 0 +0
2019-02-19 2019-02-15 0.495 0 +0
2019-02-18 2019-02-14 0.490 0 +0
2019-02-15 2019-02-13 0.495 0 +0
2019-02-14 2019-02-12 0.475 0 +0
2019-02-13 2019-02-11 0.485 0 +0
2019-02-12 2019-02-08 0.495 0 +0
2019-02-11 2019-02-04 0.490 0 +0
2019-02-08 2019-01-31 0.490 0 +0
2019-02-01 2019-01-30 0.490 0 +0
2019-01-31 2019-01-29 0.480 0 +0
2019-01-30 2019-01-28 0.485 0 +0
2019-01-29 2019-01-25 0.490 0 +0
2019-01-28 2019-01-24 0.495 0 +0
2019-01-25 2019-01-23 0.470 0 +0
2019-01-24 2019-01-22 0.475 0 +0
2019-01-23 2019-01-21 0.510 0 +0
2019-01-22 2019-01-18 0.490 0 +0
2019-01-21 2019-01-17 0.480 0 +0
2019-01-18 2019-01-16 0.485 0 +0
2019-01-17 2019-01-15 0.460 0 +0
2019-01-16 2019-01-14 0.460 0 +0
2019-01-15 2019-01-11 0.475 0 +0
2019-01-14 2019-01-10 0.470 0 +0
2019-01-11 2019-01-09 0.460 0 +0
2019-01-10 2019-01-08 0.450 0 +0
2019-01-09 2019-01-07 0.450 0 +0
2019-01-08 2019-01-04 0.450 0 +0
2019-01-07 2019-01-03 0.435 0 +0
2019-01-04 2019-01-02 0.460 0 +0
2019-01-03 2018-12-31 0.475 0 +0
2019-01-02 2018-12-27 0.480 0 +0
2018-12-28 2018-12-24 0.450 0 +0
2018-12-27 2018-12-20 0.465 0 +0
2018-12-21 2018-12-19 0.460 0 +0
2018-12-20 2018-12-18 0.480 0 +0
2018-12-19 2018-12-17 0.500 0 +0
2018-12-18 2018-12-14 0.495 0 +0
2018-12-17 2018-12-13 0.495 0 +0
2018-12-14 2018-12-12 0.500 0 +0
2018-12-13 2018-12-11 0.510 0 +0
2018-12-12 2018-12-10 0.530 0 +0
2018-12-11 2018-12-07 0.520 0 +0
2018-12-10 2018-12-06 0.520 0 +0
2018-12-07 2018-12-05 0.540 0 +0
2018-12-06 2018-12-04 0.550 0 +0
2018-12-05 2018-12-03 0.540 0 +0
2018-12-04 2018-11-30 0.520 0 +0
2018-12-03 2018-11-29 0.510 0 +0
2018-11-30 2018-11-28 0.530 0 +0
2018-11-29 2018-11-27 0.530 0 +0
2018-11-28 2018-11-26 0.530 0 +0
2018-11-27 2018-11-23 0.530 0 +0
2018-11-26 2018-11-22 0.550 0 +0
2018-11-23 2018-11-21 0.530 0 +0
2018-11-22 2018-11-20 0.550 0 +0
2018-11-21 2018-11-19 0.570 0 +0
2018-11-20 2018-11-16 0.570 0 +0
2018-11-19 2018-11-15 0.550 0 +0
2018-11-16 2018-11-14 0.560 0 +0
2018-11-15 2018-11-13 0.590 0 +0
2018-11-14 2018-11-12 0.590 0 +0
2018-11-13 2018-11-09 0.590 0 +0
2018-11-12 2018-11-08 0.610 0 +0
2018-11-09 2018-11-07 0.590 0 +0
2018-11-08 2018-11-06 0.600 0 +0
2018-11-07 2018-11-05 0.590 0 +0
2018-11-06 2018-11-02 0.600 0 +0
2018-11-05 2018-11-01 0.580 0 +0
2018-11-02 2018-10-31 0.580 0 +0
2018-11-01 2018-10-30 0.550 0 +0
2018-10-31 2018-10-29 0.570 0 +0
2018-10-30 2018-10-26 0.580 0 +0
2018-10-29 2018-10-25 0.580 0 +0
2018-10-26 2018-10-24 0.600 0 +0
2018-10-25 2018-10-23 0.610 0 +0
2018-10-24 2018-10-22 0.650 0 +0
2018-10-23 2018-10-19 0.630 0 +0
2018-10-22 2018-10-18 0.640 0 +0
2018-10-19 2018-10-16 0.670 0 +0
2018-10-18 2018-10-15 0.700 0 +0
2018-10-16 2018-10-12 0.690 0 +0
2018-10-15 2018-10-11 0.680 0 +0
2018-10-12 2018-10-10 0.790 0 +0
2018-10-11 2018-10-09 0.790 0 +0
2018-10-10 2018-10-08 0.770 0 +0
2018-10-09 2018-10-05 0.800 0 +0
2018-10-08 2018-10-04 0.770 0 +0
2018-10-05 2018-10-03 0.800 0 +0
2018-10-04 2018-10-02 0.820 0 +0
2018-10-03 2018-09-28 0.760 0 +0
2018-10-02 2018-09-27 0.770 0 +0
2018-09-28 2018-09-26 0.740 0 +0
2018-09-27 2018-09-24 0.730 0 +0
2018-09-26 2018-09-21 0.730 0 +0
2018-09-24 2018-09-20 0.680 0 +0
2018-09-21 2018-09-19 0.600 0 +0
2018-09-20 2018-09-18 0.560 0 +0
2018-09-19 2018-09-17 0.550 0 +0
2018-09-18 2018-09-14 0.550 0 +0
2018-09-17 2018-09-13 0.580 0 +0
2018-09-14 2018-09-12 0.520 0 +0
2018-09-13 2018-09-11 0.520 0 +0
2018-09-12 2018-09-10 0.510 0 +0
2018-09-11 2018-09-07 0.530 0 +0
2018-09-10 2018-09-06 0.540 0 +0
2018-09-07 2018-09-05 0.550 0 +0
2018-09-06 2018-09-04 0.580 0 +0
2018-09-05 2018-09-03 0.550 0 +0
2018-09-04 2018-08-31 0.550 0 +0
2018-09-03 2018-08-30 0.550 0 +0
2018-08-31 2018-08-29 0.530 0 +0
2018-08-30 2018-08-28 0.510 0 +0
2018-08-29 2018-08-27 0.530 0 +0
2018-08-28 2018-08-24 0.520 0 +0
2018-08-27 2018-08-23 0.510 0 +0
2018-08-24 2018-08-22 0.500 0 +0
2018-08-23 2018-08-21 0.500 0 +0
2018-08-22 2018-08-20 0.500 0 +0
2018-08-21 2018-08-17 0.485 0 +0
2018-08-20 2018-08-16 0.500 0 +0
2018-08-17 2018-08-15 0.510 0 +0
2018-08-16 2018-08-14 0.530 0 +0
2018-08-15 2018-08-13 0.560 0 +0
2018-08-14 2018-08-10 0.580 0 +0
2018-08-13 2018-08-09 0.610 0 +0
2018-08-10 2018-08-08 0.610 0 +0
2018-08-09 2018-08-07 0.590 0 +0
2018-08-08 2018-08-06 0.570 0 +0
2018-08-07 2018-08-03 0.580 0 +0
2018-08-06 2018-08-02 0.540 0 +0
2018-08-03 2018-08-01 0.600 0 +0
2018-08-02 2018-07-31 0.710 0 +0
2018-08-01 2018-07-30 0.740 0 +0
2018-07-31 2018-07-27 0.740 0 +0
2018-07-30 2018-07-26 0.750 0 +0
2018-07-27 2018-07-25 0.770 0 +0
2018-07-26 2018-07-24 0.780 0 +0
2018-07-25 2018-07-23 0.760 0 +0
2018-07-24 2018-07-20 0.770 0 +0
2018-07-23 2018-07-19 0.720 0 +0
2018-07-20 2018-07-18 0.740 0 +0
2018-07-19 2018-07-17 0.800 0 +0
2018-07-18 2018-07-16 0.830 0 +0
2018-07-17 2018-07-13 0.830 0 +0
2018-07-16 2018-07-12 0.830 0 +0
2018-07-13 2018-07-11 0.840 0 +0
2018-07-12 2018-07-10 0.870 0 +0
2018-07-11 2018-07-09 0.850 0 +0
2018-07-10 2018-07-06 0.810 0 +0
2018-07-09 2018-07-05 0.820 0 +0
2018-07-06 2018-07-04 0.820 0 +0
2018-07-05 2018-07-03 0.840 0 +0
2018-07-04 2018-06-29 0.890 0 +0
2018-07-03 2018-06-28 0.840 0 +0
2018-06-29 2018-06-27 0.820 0 +0
2018-06-28 2018-06-26 0.860 0 +0
2018-06-27 2018-06-25 0.870 0 +0
2018-06-26 2018-06-22 0.840 0 +0
2018-06-25 2018-06-21 0.840 0 +0
2018-06-22 2018-06-20 0.870 0 +0
2018-06-21 2018-06-19 0.890 0 +0
2018-06-20 2018-06-15 0.930 0 +0
2018-06-19 2018-06-14 0.910 0 +0
2018-06-15 2018-06-13 0.920 0 +0
2018-06-14 2018-06-12 0.980 0 +0
2018-06-13 2018-06-11 0.990 0 +0
2018-06-12 2018-06-08 0.960 0 +0
2018-06-11 2018-06-07 0.960 0 +0
2018-06-08 2018-06-06 0.960 0 +0
2018-06-07 2018-06-05 0.950 0 +0
2018-06-06 2018-06-04 0.990 0 +0
2018-06-05 2018-06-01 1.040 0 +0
2018-06-04 2018-05-31 1.040 0 +0
2018-06-01 2018-05-30 1.000 0 +0
2018-05-31 2018-05-29 1.040 0 +0
2018-05-30 2018-05-28 1.040 0 +0
2018-05-29 2018-05-25 1.100 0 +0
2018-05-28 2018-05-24 1.160 0 +0
2018-05-25 2018-05-23 1.130 0 +0
2018-05-24 2018-05-21 1.160 0 +0
2018-05-23 2018-05-18 1.130 0 +0
2018-05-21 2018-05-17 1.050 0 +0
2018-05-18 2018-05-16 1.040 0 +0
2018-05-17 2018-05-15 1.040 0 +0
2018-05-16 2018-05-14 0.940 0 +0
2018-05-15 2018-05-11 0.970 0 +0
2018-05-14 2018-05-10 0.980 0 +0
2018-05-11 2018-05-09 0.930 0 +0
2018-05-10 2018-05-08 0.850 0 +0
2018-05-09 2018-05-07 0.830 0 +0
2018-05-08 2018-05-04 0.860 0 +0
2018-05-07 2018-05-03 0.860 0 +0
2018-05-04 2018-05-02 0.870 0 +0
2018-05-03 2018-04-30 0.850 0 +0
2018-05-02 2018-04-27 0.830 0 +0
2018-04-30 2018-04-26 0.820 0 +0
2018-04-27 2018-04-25 0.800 0 +0
2018-04-26 2018-04-24 0.810 0 +0
2018-04-25 2018-04-23 0.800 0 +0
2018-04-24 2018-04-20 0.770 0 +0
2018-04-23 2018-04-19 0.810 0 +0
2018-04-20 2018-04-18 0.790 0 +0
2018-04-19 2018-04-17 0.770 0 +0
2018-04-18 2018-04-16 0.790 0 +0
2018-04-17 2018-04-13 0.810 0 +0
2018-04-16 2018-04-12 0.860 0 +0
2018-04-13 2018-04-11 0.810 0 +0
2018-04-12 2018-04-10 0.790 0 +0
2018-04-11 2018-04-09 0.790 0 +0
2018-04-10 2018-04-06 0.800 0 +0
2018-04-09 2018-04-04 0.760 0 +0
2018-04-06 2018-04-03 0.790 0 +0
2018-04-04 2018-03-29 0.790 0 +0
2018-04-03 2018-03-28 0.810 0 +0
2018-03-29 2018-03-27 0.840 0 +0
2018-03-28 2018-03-26 0.830 0 +0
2018-03-27 2018-03-23 0.800 0 +0
2018-03-26 2018-03-22 0.830 0 +0
2018-03-23 2018-03-21 0.810 0 +0
2018-03-22 2018-03-20 0.760 0 +0
2018-03-21 2018-03-19 0.760 0 +0
2018-03-20 2018-03-16 0.770 0 +0
2018-03-19 2018-03-15 0.790 0 +0
2018-03-16 2018-03-14 0.800 0 +0
2018-03-15 2018-03-13 0.790 0 +0
2018-03-14 2018-03-12 0.800 0 +0
2018-03-13 2018-03-09 0.780 0 +0
2018-03-12 2018-03-08 0.780 0 +0
2018-03-09 2018-03-07 0.780 0 +0
2018-03-08 2018-03-06 0.800 0 +0
2018-03-07 2018-03-05 0.780 0 +0
2018-03-06 2018-03-02 0.790 0 +0
2018-03-05 2018-03-01 0.800 0 +0
2018-03-02 2018-02-28 0.810 0 +0
2018-03-01 2018-02-27 0.810 0 +0
2018-02-28 2018-02-26 0.820 0 +0
2018-02-27 2018-02-23 0.830 0 +0
2018-02-26 2018-02-22 0.830 0 +0
2018-02-23 2018-02-21 0.870 0 +0
2018-02-22 2018-02-20 0.860 0 +0
2018-02-21 2018-02-15 0.880 0 +0
2018-02-20 2018-02-13 0.850 0 +0
2018-02-14 2018-02-12 0.840 0 +0
2018-02-13 2018-02-09 0.800 0 +0
2018-02-12 2018-02-08 0.860 0 +0
2018-02-09 2018-02-07 0.900 0 +0
2018-02-08 2018-02-06 0.850 0 +0
2018-02-07 2018-02-05 0.950 0 +0
2018-02-06 2018-02-02 0.970 0 +0
2018-02-05 2018-02-01 0.910 0 +0
2018-02-02 2018-01-31 0.940 0 +0
2018-02-01 2018-01-30 0.980 0 +0
2018-01-31 2018-01-29 0.990 0 +0
2018-01-30 2018-01-26 0.970 0 +0
2018-01-29 2018-01-25 1.000 0 +0
2018-01-26 2018-01-24 0.980 0 +0
2018-01-25 2018-01-23 0.920 0 +0
2018-01-24 2018-01-22 0.910 0 +0
2018-01-23 2018-01-19 0.870 0 +0
2018-01-22 2018-01-18 0.850 0 +0
2018-01-19 2018-01-17 0.770 0 +0
2018-01-18 2018-01-16 0.810 0 +0
2018-01-17 2018-01-15 0.740 0 +0
2018-01-16 2018-01-12 0.760 0 +0
2018-01-15 2018-01-11 0.700 0 +0
2018-01-12 2018-01-10 0.720 0 +0
2018-01-11 2018-01-09 0.690 0 +0
2018-01-10 2018-01-08 0.640 0 +0
2018-01-09 2018-01-05 0.630 0 +0
2018-01-08 2018-01-04 0.640 0 +0
2018-01-05 2018-01-03 0.550 0 +0
2018-01-04 2018-01-02 0.560 0 +0
2018-01-03 2017-12-29 0.550 0 +0
2018-01-02 2017-12-28 0.550 0 +0
2017-12-29 2017-12-27 0.560 0 +0
2017-12-28 2017-12-22 0.540 0 +0
2017-12-27 2017-12-21 0.550 0 +0
2017-12-22 2017-12-20 0.550 0 +0
2017-12-21 2017-12-19 0.550 0 +0
2017-12-20 2017-12-18 0.540 0 +0
2017-12-19 2017-12-15 0.550 0 +0
2017-12-18 2017-12-14 0.540 0 +0
2017-12-15 2017-12-13 0.530 0 +0
2017-12-14 2017-12-12 0.520 0 +0
2017-12-13 2017-12-11 0.520 0 +0
2017-12-12 2017-12-08 0.520 0 +0
2017-12-11 2017-12-07 0.530 0 +0
2017-12-08 2017-12-06 0.530 0 +0
2017-12-07 2017-12-05 0.560 0 +0
2017-12-06 2017-12-04 0.570 0 +0
2017-12-05 2017-12-01 0.570 0 +0
2017-12-04 2017-11-30 0.570 0 +0
2017-12-01 2017-11-29 0.570 0 +0
2017-11-30 2017-11-28 0.560 0 +0
2017-11-29 2017-11-27 0.550 0 +0
2017-11-28 2017-11-24 0.550 0 +0
2017-11-27 2017-11-23 0.540 0 +0
2017-11-24 2017-11-22 0.520 0 +0
2017-11-23 2017-11-21 0.510 0 +0
2017-11-22 2017-11-20 0.510 0 +0
2017-11-21 2017-11-17 0.500 0 +0
2017-11-20 2017-11-16 0.520 0 +0
2017-11-17 2017-11-15 0.530 0 +0
2017-11-16 2017-11-14 0.570 0 +0
2017-11-15 2017-11-13 0.590 0 +0
2017-11-14 2017-11-10 0.580 0 +0
2017-11-13 2017-11-09 0.600 0 +0
2017-11-10 2017-11-08 0.610 0 +0
2017-11-09 2017-11-07 0.620 0 +0
2017-11-08 2017-11-06 0.580 0 +0
2017-11-07 2017-11-03 0.570 0 +0
2017-11-06 2017-11-02 0.610 0 +0
2017-11-03 2017-11-01 0.580 0 +0
2017-11-02 2017-10-31 0.590 0 +0
2017-11-01 2017-10-30 0.600 0 +0
2017-10-31 2017-10-27 0.540 0 +0
2017-10-30 2017-10-26 0.530 0 +0
2017-10-27 2017-10-25 0.530 0 +0
2017-10-26 2017-10-24 0.510 0 +0
2017-10-25 2017-10-23 0.520 0 +0
2017-10-24 2017-10-20 0.520 0 +0
2017-10-23 2017-10-19 0.495 0 +0
2017-10-20 2017-10-18 0.520 0 +0
2017-10-19 2017-10-17 0.540 0 +0
2017-10-18 2017-10-16 0.500 0 +0
2017-10-17 2017-10-13 0.510 0 +0
2017-10-16 2017-10-12 0.500 0 +0
2017-10-13 2017-10-11 0.500 0 +0
2017-10-12 2017-10-10 0.495 0 +0
2017-10-11 2017-10-09 0.500 0 +0
2017-10-10 2017-10-06 0.510 0 +0
2017-10-09 2017-10-04 0.510 0 +0
2017-10-06 2017-10-03 0.530 0 +0
2017-10-04 2017-09-29 0.520 0 +0
2017-10-03 2017-09-28 0.530 0 +0
2017-09-29 2017-09-27 0.485 0 +0
2017-09-28 2017-09-26 0.490 0 +0
2017-09-27 2017-09-25 0.480 0 +0
2017-09-26 2017-09-22 0.500 0 +0
2017-09-25 2017-09-21 0.490 0 +0
2017-09-22 2017-09-20 0.490 0 +0
2017-09-21 2017-09-19 0.480 0 +0
2017-09-20 2017-09-18 0.480 0 +0
2017-09-19 2017-09-15 0.480 0 +0
2017-09-18 2017-09-14 0.485 0 +0
2017-09-15 2017-09-13 0.490 0 +0
2017-09-14 2017-09-12 0.500 0 +0
2017-09-13 2017-09-11 0.500 0 +0
2017-09-12 2017-09-08 0.510 0 +0
2017-09-11 2017-09-07 0.500 0 +0
2017-09-08 2017-09-06 0.510 0 +0
2017-09-07 2017-09-05 0.500 0 +0
2017-09-06 2017-09-04 0.500 0 +0
2017-09-05 2017-09-01 0.510 0 +0
2017-09-04 2017-08-31 0.500 0 +0
2017-09-01 2017-08-30 0.500 0 +0
2017-08-31 2017-08-29 0.495 0 +0
2017-08-30 2017-08-28 0.500 0 +0
2017-08-29 2017-08-25 0.490 0 +0
2017-08-28 2017-08-24 0.500 0 +0
2017-08-25 2017-08-22 0.485 0 +0
2017-08-24 2017-08-21 0.480 0 +0
2017-08-22 2017-08-18 0.490 0 +0
2017-08-21 2017-08-17 0.500 0 +0
2017-08-18 2017-08-16 0.510 0 +0
2017-08-17 2017-08-15 0.500 0 +0
2017-08-16 2017-08-14 0.510 0 +0
2017-08-15 2017-08-11 0.510 0 +0
2017-08-14 2017-08-10 0.500 0 +0
2017-08-11 2017-08-09 0.510 0 +0
2017-08-10 2017-08-08 0.510 0 +0
2017-08-09 2017-08-07 0.520 0 +0
2017-08-08 2017-08-04 0.520 0 +0
2017-08-07 2017-08-03 0.520 0 +0
2017-08-04 2017-08-02 0.510 0 +0
2017-08-03 2017-08-01 0.520 0 +0
2017-08-02 2017-07-31 0.520 0 +0
2017-08-01 2017-07-28 0.540 0 +0
2017-07-31 2017-07-27 0.520 0 +0
2017-07-28 2017-07-26 0.520 0 +0
2017-07-27 2017-07-25 0.520 0 +0
2017-07-26 2017-07-24 0.520 0 +0
2017-07-25 2017-07-21 0.530 0 +0
2017-07-24 2017-07-20 0.540 0 +0
2017-07-21 2017-07-19 0.530 0 +0
2017-07-20 2017-07-18 0.530 0 +0
2017-07-19 2017-07-17 0.530 0 +0
2017-07-18 2017-07-14 0.530 0 +0
2017-07-17 2017-07-13 0.530 0 +0
2017-07-14 2017-07-12 0.530 0 +0
2017-07-13 2017-07-11 0.530 0 +0
2017-07-12 2017-07-10 0.540 0 +0
2017-07-11 2017-07-07 0.540 0 +0
2017-07-10 2017-07-06 0.550 0 +0
2017-07-07 2017-07-05 0.540 0 +0
2017-07-06 2017-07-04 0.540 0 +0
2017-07-05 2017-07-03 0.520 0 +0
2017-07-04 2017-06-30 0.520 0 +0
2017-07-03 2017-06-29 0.510 0 +0
2017-06-30 2017-06-28 0.495 0 +0
2017-06-29 2017-06-27 0.490 0 +0
2017-06-28 2017-06-26 0.500 0 +0
2017-06-27 2017-06-23 0.495 0 +0
2017-06-26 2017-06-22 0.500 0 +0
2017-06-23 2017-06-21 0.500 0 +0
2017-06-22 2017-06-20 0.510 0 +0
2017-06-21 2017-06-19 0.500 0 +0
2017-06-20 2017-06-16 0.510 0 +0
2017-06-19 2017-06-15 0.500 0 +0
2017-06-16 2017-06-14 0.495 0 +0
2017-06-15 2017-06-13 0.495 0 +0
2017-06-14 2017-06-12 0.490 0 +0
2017-06-13 2017-06-09 0.510 0 +0
2017-06-12 2017-06-08 0.510 0 +0
2017-06-09 2017-06-07 0.500 0 +0
2017-06-08 2017-06-06 0.530 0 +0
2017-06-07 2017-06-05 0.550 0 +0
2017-06-06 2017-06-02 0.540 0 +0
2017-06-05 2017-06-01 0.550 0 +0
2017-06-02 2017-05-31 0.540 0 +0
2017-06-01 2017-05-29 0.550 0 +0
2017-05-31 2017-05-26 0.560 0 +0
2017-05-29 2017-05-25 0.560 0 +0
2017-05-26 2017-05-24 0.560 0 +0
2017-05-25 2017-05-23 0.560 0 +0
2017-05-24 2017-05-22 0.570 0 +0
2017-05-23 2017-05-19 0.530 0 +0
2017-05-22 2017-05-18 0.530 0 +0
2017-05-19 2017-05-17 0.540 0 +0
2017-05-18 2017-05-16 0.530 0 +0
2017-05-17 2017-05-15 0.530 0 +0
2017-05-16 2017-05-12 0.540 0 +0
2017-05-15 2017-05-11 0.530 0 +0
2017-05-12 2017-05-10 0.520 0 +0
2017-05-11 2017-05-09 0.530 0 +0
2017-05-10 2017-05-08 0.530 0 +0
2017-05-09 2017-05-05 0.540 0 +0
2017-05-08 2017-05-04 0.560 0 +0
2017-05-05 2017-05-02 0.580 0 +0
2017-05-04 2017-04-28 0.580 0 +0
2017-05-02 2017-04-27 0.570 0 +0
2017-04-28 2017-04-26 0.600 0 +0
2017-04-27 2017-04-25 0.600 0 +0
2017-04-26 2017-04-24 0.570 0 +0
2017-04-25 2017-04-21 0.580 0 +0
2017-04-24 2017-04-20 0.580 0 +0
2017-04-21 2017-04-19 0.580 0 +0
2017-04-20 2017-04-18 0.640 0 +0
2017-04-19 2017-04-13 0.650 0 +0
2017-04-18 2017-04-12 0.640 0 +0
2017-04-13 2017-04-11 0.650 0 +0
2017-04-12 2017-04-10 0.660 0 +0
2017-04-11 2017-04-07 0.660 0 +0
2017-04-10 2017-04-06 0.640 0 +0
2017-04-07 2017-04-05 0.660 0 +0
2017-04-06 2017-04-03 0.650 0 +0
2017-04-05 2017-03-31 0.650 0 +0
2017-04-03 2017-03-30 0.650 0 +0
2017-03-31 2017-03-29 0.660 0 +0
2017-03-30 2017-03-28 0.640 0 +0
2017-03-29 2017-03-27 0.650 0 +0
2017-03-28 2017-03-24 0.670 0 +0
2017-03-27 2017-03-23 0.680 0 +0
2017-03-24 2017-03-22 0.680 0 +0
2017-03-23 2017-03-21 0.680 0 +0
2017-03-22 2017-03-20 0.680 0 +0
2017-03-21 2017-03-17 0.690 0 +0
2017-03-20 2017-03-16 0.710 0 +0
2017-03-17 2017-03-15 0.680 0 +0
2017-03-16 2017-03-14 0.680 0 +0
2017-03-15 2017-03-13 0.690 0 +0
2017-03-14 2017-03-10 0.680 0 +0
2017-03-13 2017-03-09 0.680 0 +0
2017-03-10 2017-03-08 0.690 0 +0
2017-03-09 2017-03-07 0.690 0 +0
2017-03-08 2017-03-06 0.690 0 +0
2017-03-07 2017-03-03 0.680 0 +0
2017-03-06 2017-03-02 0.690 0 +0
2017-03-03 2017-03-01 0.680 0 +0
2017-03-02 2017-02-28 0.690 0 +0
2017-03-01 2017-02-27 0.680 0 +0
2017-02-28 2017-02-24 0.700 0 +0
2017-02-27 2017-02-23 0.710 0 +0
2017-02-24 2017-02-22 0.720 0 +0
2017-02-23 2017-02-21 0.710 0 +0
2017-02-22 2017-02-20 0.710 0 +0
2017-02-21 2017-02-17 0.730 0 +0
2017-02-20 2017-02-16 0.730 0 +0
2017-02-17 2017-02-15 0.740 0 +0
2017-02-16 2017-02-14 0.740 0 +0
2017-02-15 2017-02-13 0.730 0 +0
2017-02-14 2017-02-10 0.740 0 +0
2017-02-13 2017-02-09 0.740 0 +0
2017-02-10 2017-02-08 0.720 0 +0
2017-02-09 2017-02-07 0.720 0 +0
2017-02-08 2017-02-06 0.740 0 +0
2017-02-07 2017-02-03 0.740 0 +0
2017-02-06 2017-02-02 0.740 0 +0
2017-02-03 2017-02-01 0.760 0 +0
2017-02-02 2017-01-27 0.780 0 +0
2017-02-01 2017-01-25 0.770 0 +0
2017-01-26 2017-01-24 0.760 0 +0
2017-01-25 2017-01-23 0.750 0 -1,524,000
2017-01-24 2017-01-20 0.770 1,524,000 +60,000 0.10% 1,173,480
2017-01-23 2017-01-19 0.750 1,464,000 +20,000 0.10% 1,098,000
2017-01-11 2017-01-09 0.760 1,444,000 -20,000 0.09% 1,097,440
2016-12-22 2016-12-20 0.680 1,464,000 -12,000 0.10% 995,520
2016-12-21 2016-12-19 0.700 1,476,000 +12,000 0.10% 1,033,200
2016-12-08 2016-12-06 0.710 1,464,000 -40,000 0.10% 1,039,440
2016-12-07 2016-12-05 0.700 1,504,000 +40,000 0.10% 1,052,800
2016-12-05 2016-12-01 0.720 1,464,000 +20,000 0.10% 1,054,080
2016-11-22 2016-11-18 0.670 1,444,000 -20,000 0.09% 967,480
2016-11-01 2016-10-28 0.750 1,464,000 -60,000 0.10% 1,098,000
2016-10-31 2016-10-27 0.780 1,524,000 +60,000 0.10% 1,188,720
2016-10-25 2016-10-20 0.820 1,464,000 -200,000 0.10% 1,200,480
2016-10-20 2016-10-18 0.700 1,664,000 -42,000 0.11% 1,164,800
2016-10-11 2016-10-06 0.730 1,706,000 +200,000 0.11% 1,245,380
2016-09-12 2016-09-08 0.500 1,506,000 +20,000 0.10% 753,000
2016-06-15 2016-06-13 0.530 1,486,000 +1,150,000 0.10% 787,580
2016-02-01 2016-01-28 0.560 336,000 -10,000 0.02% 188,160
2016-01-29 2016-01-27 0.570 346,000 +10,000 0.02% 197,220
2015-12-15 2015-12-11 0.660 336,000 -20,000 0.02% 221,760
2015-12-08 2015-12-04 0.750 356,000 -10,000 0.02% 267,000
2015-11-25 2015-11-23 0.740 366,000 +22,000 0.02% 270,840
2015-10-05 2015-09-30 0.700 344,000 -4,000 0.02% 240,800
2015-09-08 2015-09-04 0.690 348,000 -42,000 0.02% 240,120
2015-09-02 2015-08-31 0.760 390,000 -46,000 0.03% 296,400
2015-09-01 2015-08-28 0.800 436,000 +50,000 0.03% 348,800
2015-08-31 2015-08-27 0.760 386,000 +100,000 0.03% 293,360
2015-08-18 2015-08-14 0.960 286,000 -20,000 0.02% 274,560
2015-07-23 2015-07-21 1.050 306,000 -20,000 0.02% 321,300
2015-07-13 2015-07-09 1.110 326,000 -20,000 0.02% 361,860
2015-07-09 2015-07-07 1.000 346,000 -44,000 0.02% 346,000
2015-07-08 2015-07-06 1.180 390,000 -36,000 0.03% 460,200
2015-06-30 2015-06-26 1.440 426,000 +28,000 0.03% 613,440
2015-06-26 2015-06-24 1.500 398,000 +20,000 0.03% 597,000
2015-06-12 2015-06-10 1.430 378,000 -20,000 0.02% 540,540
2015-06-11 2015-06-09 1.410 398,000 -462,000 0.03% 561,180
2015-06-10 2015-06-08 1.460 860,000 +10,000 0.06% 1,255,600
2015-06-04 2015-06-02 1.580 850,000 +20,000 0.06% 1,343,000
2015-05-27 2015-05-22 1.650 830,000 +10,000 0.05% 1,369,500
2015-05-26 2015-05-21 1.660 820,000 +20,000 0.05% 1,361,200
2015-05-13 2015-05-11 1.730 800,000 -100,000 0.05% 1,384,000
2015-05-11 2015-05-07 1.770 900,000 +42,000 0.06% 1,593,000
2015-05-08 2015-05-06 1.830 858,000 -10,000 0.06% 1,570,140
2015-05-05 2015-04-30 1.750 868,000 -200,000 0.06% 1,519,000
2015-05-04 2015-04-29 1.780 1,068,000 -250,000 0.07% 1,901,040
2015-04-30 2015-04-28 1.700 1,318,000 +380,000 0.09% 2,240,600
2015-04-29 2015-04-27 1.760 938,000 +362,000 0.06% 1,650,880
2015-04-27 2015-04-23 1.670 576,000 -20,000 0.04% 961,920
2015-04-24 2015-04-22 1.680 596,000 +100,000 0.04% 1,001,280
2015-04-23 2015-04-21 1.630 496,000 +120,000 0.03% 808,480
2015-04-21 2015-04-17 1.790 376,000 -30,000 0.02% 673,040
2015-04-17 2015-04-15 1.820 406,000 +6,000 0.03% 738,920
2015-04-16 2015-04-14 1.820 400,000 +50,000 0.03% 728,000
2015-04-15 2015-04-13 1.910 350,000 +90,000 0.02% 668,500
2015-04-13 2015-04-09 1.530 260,000 -26,000 0.02% 397,800
2015-04-10 2015-04-08 1.600 286,000 -70,000 0.02% 457,600
2015-04-09 2015-04-02 1.380 356,000 -4,000 0.02% 491,280
2015-04-08 2015-04-01 1.320 360,000 -50,000 0.02% 475,200
2015-03-31 2015-03-27 1.310 410,000 +30,000 0.03% 537,100
2015-03-30 2015-03-26 1.350 380,000 -20,000 0.02% 513,000
2015-03-26 2015-03-24 1.280 400,000 -10,000 0.03% 512,000
2015-03-25 2015-03-23 1.220 410,000 -6,000 0.03% 500,200
2015-03-24 2015-03-20 1.250 416,000 +26,000 0.03% 520,000
2015-03-23 2015-03-19 1.270 390,000 +36,000 0.03% 495,300
2015-03-20 2015-03-18 1.300 354,000 +94,000 0.02% 460,200
2015-03-18 2015-03-16 1.250 260,000 +20,000 0.02% 325,000
2015-03-16 2015-03-12 1.350 240,000 +30,000 0.02% 324,000
2015-03-13 2015-03-11 1.320 210,000 -408,000 0.01% 277,200
2015-03-06 2015-03-04 1.470 618,000 +20,000 0.04% 908,460
2015-02-17 2015-02-13 1.560 598,000 -10,000 0.04% 932,880
2015-02-16 2015-02-12 1.430 608,000 +70,000 0.04% 869,440
2015-02-12 2015-02-10 1.520 538,000 -50,000 0.04% 817,760
2015-02-10 2015-02-06 1.400 588,000 -12,000 0.04% 823,200
2015-02-09 2015-02-05 1.380 600,000 +12,000 0.04% 828,000
2015-02-06 2015-02-04 1.480 588,000 -10,000 0.04% 870,240
2015-02-04 2015-02-02 1.250 598,000 -30,000 0.04% 747,500
2015-02-02 2015-01-29 1.210 628,000 +30,000 0.04% 759,880
2015-01-28 2015-01-26 1.230 598,000 -200,000 0.04% 735,540
2015-01-22 2015-01-20 1.260 798,000 +20,000 0.05% 1,005,480
2015-01-21 2015-01-19 1.340 778,000 +72,000 0.05% 1,042,520
2015-01-13 2015-01-09 1.600 706,000 +500,000 0.05% 1,129,600
2015-01-07 2015-01-05 1.690 206,000 -20,000 0.01% 348,140
2015-01-05 2014-12-31 1.430 226,000 +20,000 0.01% 323,180
2014-12-30 2014-12-24 1.500 206,000 +36,000 0.01% 309,000
2014-12-29 2014-12-22 1.540 170,000 -40,000 0.01% 261,800
2014-12-23 2014-12-19 1.540 210,000 -30,000 0.01% 323,400
2014-12-19 2014-12-17 1.500 240,000 +70,000 0.02% 360,000
2014-12-12 2014-12-10 1.450 170,000 -20,000 0.01% 246,500
2014-12-11 2014-12-09 1.460 190,000 +20,000 0.01% 277,400
2014-12-03 2014-12-01 1.740 170,000 +12,000 0.01% 295,800
2014-12-02 2014-11-28 2.000 158,000 +50,000 0.01% 316,000
2014-12-01 2014-11-27 2.210 108,000 +12,000 0.01% 238,680
2014-11-26 2014-11-24 2.280 96,000 +20,000 0.01% 218,880
2014-11-14 2014-11-12 2.120 76,000 -50,000 0.00% 161,120
2014-11-07 2014-11-05 2.400 126,000 -10,000 0.01% 302,400
2014-11-05 2014-11-03 2.470 136,000 +10,000 0.01% 335,920
2014-10-10 2014-10-08 2.940 126,000 +50,000 0.01% 370,440
2014-10-07 2014-10-03 2.770 76,000 +10,000 0.00% 210,520
2014-10-06 2014-09-30 2.710 66,000 -10,000 0.00% 178,860
2014-09-19 2014-09-17 3.550 76,000 +10,000 0.00% 269,800
2014-09-10 2014-09-05 3.720 66,000 +10,000 0.00% 245,520
2014-09-02 2014-08-29 3.940 56,000 -10,000 0.00% 220,640
2014-08-29 2014-08-27 4.070 66,000 -60,000 0.00% 268,620
2014-08-28 2014-08-26 3.720 126,000 +10,000 0.01% 468,720
2014-08-26 2014-08-22 3.630 116,000 +20,000 0.01% 421,080
2014-08-21 2014-08-19 3.760 96,000 +20,000 0.01% 360,960
2014-08-11 2014-08-07 3.930 76,000 +20,000 0.00% 298,680
2014-08-01 2014-07-30 4.100 56,000 -10,000 0.00% 229,600
2014-07-23 2014-07-21 3.820 66,000 +10,000 0.00% 252,120
2014-07-18 2014-07-16 4.070 56,000 +10,000 0.00% 227,920
2014-07-11 2014-07-09 4.170 46,000 +10,000 0.00% 191,820
2014-06-26 2014-06-24 4.350 36,000 +10,000 0.00% 156,600
2014-06-11 2014-06-09 4.725 26,000 -19,367 0.00% 122,851
2014-04-15 2014-04-11 4.177 45,367 -9,862 0.00% 189,520
2014-04-11 2014-04-09 4.269 55,229 -9,863 0.00% 235,759
2014-04-09 2014-04-07 4.046 65,092 +9,863 0.00% 263,342
2014-04-07 2014-04-03 4.401 55,229 -19,725 0.00% 243,039
2014-04-04 2014-04-02 4.198 74,954 +1,972 0.00% 314,640
2014-04-03 2014-04-01 4.025 72,982 -9,862 0.00% 293,782
2014-03-28 2014-03-26 4.015 82,844 -1,972 0.01% 332,641
2014-03-27 2014-03-25 3.914 84,816 -49,312 0.01% 331,959
2014-03-26 2014-03-24 4.157 134,128 -13,807 0.01% 557,599
2014-03-14 2014-03-12 4.319 147,935 +9,862 0.01% 638,998
2014-03-13 2014-03-11 4.370 138,073 +19,725 0.01% 603,399
2014-03-12 2014-03-10 4.421 118,348 +9,862 0.01% 523,198
2014-03-04 2014-02-28 4.543 108,486 -15,780 0.01% 492,800
2014-02-28 2014-02-26 4.431 124,266 +29,587 0.01% 550,621
2014-02-27 2014-02-25 4.431 94,679 -9,862 0.01% 419,521
2014-02-26 2014-02-24 4.390 104,541 +25,642 0.01% 458,980
2014-02-25 2014-02-21 4.472 78,899 +3,945 0.01% 352,800
2014-02-19 2014-02-17 4.816 74,954 +9,862 0.00% 361,000
2014-02-18 2014-02-14 4.776 65,092 -13,807 0.00% 310,862
2014-02-17 2014-02-13 4.492 78,899 +19,725 0.01% 354,400
2014-02-14 2014-02-12 4.482 59,174 +23,669 0.00% 265,199
2014-01-28 2014-01-24 5.384 35,505 -69,036 0.00% 191,163
2014-01-21 2014-01-17 5.780 104,541 -29,587 0.01% 604,200
2014-01-20 2014-01-16 5.810 134,128 -19,725 0.01% 779,279
2014-01-15 2014-01-13 5.323 153,853 +88,761 0.01% 819,001
2014-01-14 2014-01-10 5.009 65,092 +19,725 0.00% 326,042
2014-01-02 2013-12-27 4.826 45,367 -9,862 0.00% 218,961
2013-12-30 2013-12-24 4.837 55,229 +9,862 0.00% 267,119
2013-12-19 2013-12-17 5.131 45,367 -19,725 0.00% 232,761
2013-12-17 2013-12-13 5.029 65,092 -9,862 0.00% 327,362
2013-12-12 2013-12-10 5.019 74,954 -19,725 0.00% 376,200
2013-12-06 2013-12-04 5.070 94,679 +9,863 0.01% 480,001
2013-12-05 2013-12-03 5.141 84,816 +39,449 0.01% 436,018
2013-12-04 2013-12-02 5.323 45,367 +9,862 0.00% 241,501
2013-12-03 2013-11-29 5.415 35,505 -49,311 0.00% 192,243
2013-11-29 2013-11-27 5.262 84,816 +9,862 0.01% 446,338
2013-11-28 2013-11-26 5.333 74,954 +19,725 0.00% 399,760
2013-11-27 2013-11-25 5.313 55,229 +9,862 0.00% 293,439
2013-11-26 2013-11-22 5.313 45,367 -19,725 0.00% 241,041
2013-11-25 2013-11-21 5.202 65,092 +29,587 0.00% 338,582
2013-11-22 2013-11-20 5.283 35,505 -9,862 0.00% 187,563
2013-11-21 2013-11-19 5.273 45,367 +9,862 0.00% 239,201
2013-11-20 2013-11-18 5.313 35,505 -9,862 0.00% 188,643
2013-11-18 2013-11-14 4.715 45,367 -9,862 0.00% 213,901
2013-11-14 2013-11-12 4.502 55,229 -9,863 0.00% 248,639
2013-11-11 2013-11-07 4.188 65,092 +9,863 0.00% 272,582
2013-11-07 2013-11-05 4.360 55,229 +9,862 0.00% 240,799
2013-11-04 2013-10-31 4.330 45,367 -15,780 0.00% 196,421
2013-11-01 2013-10-30 4.461 61,147 +5,918 0.00% 272,801
2013-10-31 2013-10-29 4.015 55,229 +9,862 0.00% 221,759
2013-10-25 2013-10-23 4.401 45,367 -9,862 0.00% 199,641
2013-10-18 2013-10-16 4.167 55,229 +7,890 0.00% 230,159
2013-10-16 2013-10-11 3.944 47,339 -9,863 0.00% 186,719
2013-10-15 2013-10-10 3.863 57,202 +11,835 0.00% 220,981
2013-09-16 2013-09-12 3.701 45,367 -13,807 0.00% 167,900
2013-09-13 2013-09-11 3.650 59,174 +13,807 0.00% 215,999
2013-09-03 2013-08-30 4.117 45,367 -9,862 0.00% 186,760
2013-09-02 2013-08-29 4.259 55,229 -9,863 0.00% 235,199
2013-08-30 2013-08-28 3.954 65,092 +9,863 0.00% 257,402
2013-08-29 2013-08-27 3.924 55,229 +9,862 0.00% 216,719
2013-08-19 2013-08-15 4.401 45,367 +9,862 0.00% 199,641
2013-08-15 2013-08-12 4.461 35,505 -21,697 0.00% 158,402
2013-08-12 2013-08-08 4.482 57,202 -3,945 0.00% 256,361
2013-08-02 2013-07-31 4.674 61,147 +3,945 0.00% 285,822
2013-07-31 2013-07-29 4.674 57,202 -19,724 0.00% 267,381
2013-07-30 2013-07-26 4.776 76,926 +19,724 0.01% 367,378
2013-07-29 2013-07-25 4.796 57,202 -9,862 0.00% 274,341
2013-07-26 2013-07-24 4.806 67,064 +9,862 0.00% 322,320
2013-07-23 2013-07-19 4.573 57,202 -21,697 0.00% 261,581
2013-06-27 2013-06-25 4.299 78,899 -9,862 0.01% 339,200
2013-06-25 2013-06-21 4.755 88,761 -19,725 0.01% 422,099
2013-06-24 2013-06-20 4.684 108,486 +9,862 0.01% 508,200
2013-06-21 2013-06-19 4.958 98,624 +19,725 0.01% 489,002
2013-06-13 2013-06-10 4.664 78,899 -9,862 0.01% 368,000
2013-06-11 2013-06-07 4.877 88,761 -9,863 0.01% 432,854
2013-06-10 2013-06-06 4.825 98,624 +1,016 0.01% 475,901
2013-06-05 2013-06-03 5.123 97,608 -9,761 0.01% 499,998
2013-06-04 2013-05-31 5.194 107,369 +29,282 0.01% 557,699
2013-06-03 2013-05-30 5.020 78,087 -9,761 0.01% 392,001
2013-05-31 2013-05-29 5.102 87,848 +3,905 0.01% 448,202
2013-05-30 2013-05-28 5.184 83,943 +13,665 0.01% 435,159
2013-05-29 2013-05-27 5.307 70,278 +21,474 0.00% 372,960
2013-05-28 2013-05-24 4.774 48,804 -9,761 0.00% 232,999
2013-05-24 2013-05-22 4.846 58,565 +9,761 0.00% 283,800
2013-05-23 2013-05-21 4.979 48,804 +3,904 0.00% 242,999
2013-05-22 2013-05-20 4.836 44,900 -9,761 0.00% 217,121
2013-05-21 2013-05-16 5.030 54,661 -9,761 0.00% 274,961
2013-05-20 2013-05-15 5.112 64,422 +29,283 0.00% 329,342
2013-05-14 2013-05-10 4.959 35,139 -9,761 0.00% 174,240
2013-05-13 2013-05-09 4.672 44,900 -19,522 0.00% 209,761
2013-05-10 2013-05-08 4.518 64,422 +19,522 0.00% 291,062
2013-05-08 2013-05-06 4.221 44,900 -19,522 0.00% 189,521
2013-05-07 2013-05-03 4.200 64,422 +9,761 0.00% 270,602
2013-05-06 2013-05-02 4.037 54,661 -29,282 0.00% 220,641
2013-05-03 2013-04-30 3.873 83,943 +19,521 0.01% 325,079
2013-04-30 2013-04-26 3.842 64,422 -7,808 0.00% 247,502
2013-04-29 2013-04-25 3.791 72,230 -11,713 0.00% 273,799
2013-04-25 2013-04-23 3.914 83,943 -7,809 0.01% 328,519
2013-04-23 2013-04-19 3.596 91,752 -11,713 0.01% 329,940
2013-04-17 2013-04-15 3.678 103,465 +29,283 0.01% 380,540
2013-04-16 2013-04-12 3.821 74,182 -29,283 0.00% 283,478
2013-04-15 2013-04-11 3.770 103,465 +19,522 0.01% 390,080
2013-04-11 2013-04-09 3.340 83,943 -39,044 0.01% 280,359
2013-04-10 2013-04-08 3.002 122,987 -39,043 0.01% 369,181
2013-04-09 2013-04-05 3.186 162,030 +78,087 0.01% 516,260
2013-04-02 2013-03-27 3.883 83,943 +9,761 0.01% 325,939
2013-03-27 2013-03-25 4.118 74,182 -9,761 0.00% 305,518
2013-03-25 2013-03-21 3.944 83,943 -9,761 0.01% 331,099
2013-03-22 2013-03-20 3.934 93,704 -185,456 0.01% 368,640
2013-03-21 2013-03-19 3.688 279,160 +195,217 0.02% 1,029,600
2013-03-15 2013-03-13 3.606 83,943 -9,761 0.01% 302,719
2013-03-13 2013-03-11 3.688 93,704 -105,417 0.01% 345,600
2013-03-12 2013-03-08 3.893 199,121 +7,809 0.01% 775,199
2013-03-11 2013-03-07 3.965 191,312 +39,043 0.01% 758,518
2013-03-08 2013-03-06 4.047 152,269 -48,804 0.01% 616,200
2013-03-07 2013-03-05 4.067 201,073 +87,847 0.01% 817,819
2013-03-04 2013-02-28 3.791 113,226 -107,369 0.01% 429,201
2013-03-01 2013-02-27 3.596 220,595 +136,652 0.01% 793,260
2013-02-26 2013-02-22 3.637 83,943 -9,761 0.01% 305,299
2013-02-25 2013-02-21 3.821 93,704 -19,522 0.01% 358,080
2013-02-22 2013-02-20 3.996 113,226 +9,761 0.01% 452,401
2013-02-20 2013-02-18 3.955 103,465 -27,330 0.01% 409,160
2013-02-19 2013-02-15 3.924 130,795 -15,618 0.01% 513,219
2013-02-18 2013-02-14 3.944 146,413 +42,948 0.01% 577,502
2013-02-15 2013-02-08 3.924 103,465 -341,629 0.01% 405,980
2013-02-14 2013-02-07 4.037 445,094 -48,805 0.03% 1,796,639
2013-02-08 2013-02-06 4.016 493,899 -97,608 0.03% 1,983,522
2013-02-07 2013-02-05 3.883 591,507 +39,043 0.04% 2,296,740
2013-02-06 2013-02-04 3.832 552,464 +19,522 0.04% 2,116,841
2013-02-04 2013-01-31 3.709 532,942 -31,235 0.04% 1,976,520
2013-02-01 2013-01-30 3.719 564,177 -70,278 0.04% 2,098,141
2013-01-31 2013-01-29 3.647 634,455 +40,996 0.04% 2,314,001
2013-01-30 2013-01-28 3.514 593,459 -11,713 0.04% 2,085,439
2013-01-29 2013-01-25 3.432 605,172 +19,522 0.04% 2,076,999
2013-01-28 2013-01-24 3.535 585,650 -33,187 0.04% 2,069,998
2013-01-25 2013-01-23 3.555 618,837 -19,522 0.04% 2,199,979
2013-01-24 2013-01-22 3.483 638,359 +117,130 0.04% 2,223,600
2013-01-23 2013-01-21 3.596 521,229 +21,474 0.04% 1,874,340
2013-01-22 2013-01-18 3.668 499,755 -21,474 0.03% 1,832,960
2013-01-21 2013-01-17 3.606 521,229 +21,474 0.04% 1,879,680
2013-01-18 2013-01-16 3.657 499,755 -448,999 0.03% 1,827,840
2013-01-17 2013-01-15 3.688 948,754 +87,848 0.06% 3,499,201
2013-01-16 2013-01-14 3.535 860,906 +9,761 0.06% 3,042,899
2013-01-15 2013-01-11 3.494 851,145 -19,522 0.06% 2,973,519
2013-01-14 2013-01-10 3.494 870,667 -7,809 0.06% 3,041,720
2013-01-11 2013-01-09 3.698 878,476 -9,761 0.06% 3,249,001
2013-01-10 2013-01-08 3.698 888,237 -103,464 0.06% 3,285,102
2013-01-09 2013-01-07 3.996 991,701 -54,661 0.07% 3,962,398
2013-01-08 2013-01-04 3.955 1,046,362 +370,912 0.07% 4,137,919
2013-01-07 2013-01-03 4.078 675,450 +394,338 0.05% 2,754,159
2013-01-04 2013-01-02 4.159 281,112 +115,178 0.02% 1,169,279
2013-01-03 2012-12-31 3.996 165,934 +21,474 0.01% 662,999
2013-01-02 2012-12-27 3.780 144,460 -29,283 0.01% 546,118
2012-12-28 2012-12-24 3.739 173,743 +35,139 0.01% 649,700
2012-12-27 2012-12-20 3.873 138,604 -39,043 0.01% 536,760
2012-12-20 2012-12-18 3.903 177,647 +23,426 0.01% 693,419
2012-12-19 2012-12-17 3.821 154,221 -3,905 0.01% 589,339
2012-12-18 2012-12-14 3.565 158,126 -19,521 0.01% 563,761
2012-12-17 2012-12-13 3.565 177,647 -27,331 0.01% 633,359
2012-12-14 2012-12-12 3.586 204,978 -146,412 0.01% 735,001
2012-12-13 2012-12-11 3.442 351,390 -58,565 0.02% 1,209,599
2012-12-12 2012-12-10 3.504 409,955 +165,934 0.03% 1,436,399
2012-12-11 2012-12-07 3.678 244,021 +78,087 0.02% 897,500
2012-12-10 2012-12-06 3.627 165,934 +48,804 0.01% 601,799
2012-12-07 2012-12-05 3.555 117,130 +19,522 0.01% 416,400
2012-12-06 2012-12-04 3.278 97,608 +19,521 0.01% 319,999
2012-12-05 2012-12-03 3.391 78,087 +29,283 0.01% 264,801
2012-12-03 2012-11-29 3.340 48,804 -19,522 0.00% 162,999
2012-11-30 2012-11-28 3.125 68,326 -7,809 0.01% 213,500
2012-11-29 2012-11-27 3.022 76,135 -13,665 0.01% 230,101
2012-11-28 2012-11-26 2.971 89,800 -7,808 0.01% 266,801
2012-11-27 2012-11-23 2.828 97,608 -48,805 0.01% 275,999
2012-11-26 2012-11-22 2.756 146,413 +19,522 0.01% 403,501
2012-11-23 2012-11-21 2.694 126,891 -1,952 0.01% 341,900
2012-11-22 2012-11-20 2.756 128,843 +9,761 0.01% 355,080
2012-11-21 2012-11-19 2.746 119,082 -58,565 0.01% 326,959
2012-11-20 2012-11-16 2.766 177,647 +40,995 0.01% 491,399
2012-11-19 2012-11-15 2.817 136,652 +29,283 0.01% 385,001
2012-11-14 2012-11-12 2.571 107,369 -48,804 0.01% 276,099
2012-11-13 2012-11-09 2.582 156,173 +29,282 0.01% 403,199
2012-11-12 2012-11-08 2.500 126,891 +39,043 0.01% 317,200
2012-11-09 2012-11-07 2.336 87,848 -48,804 0.01% 205,201
2012-11-08 2012-11-06 2.305 136,652 +39,044 0.01% 315,001
2012-11-06 2012-11-02 2.244 97,608 +48,804 0.01% 218,999
2012-11-01 2012-10-30 2.254 48,804 +9,761 0.00% 110,000
2012-10-31 2012-10-29 2.203 39,043 -19,522 0.00% 85,999
2012-10-30 2012-10-26 2.203 58,565 +9,761 0.00% 129,000
2012-10-29 2012-10-25 2.141 48,804 +9,761 0.00% 104,500
2012-10-26 2012-10-24 2.203 39,043 -19,522 0.00% 85,999
2012-10-25 2012-10-22 2.192 58,565 -9,761 0.00% 128,400
2012-10-24 2012-10-19 2.100 68,326 +29,283 0.01% 143,500
2012-10-22 2012-10-18 2.059 39,043 -29,283 0.00% 80,399
2012-10-17 2012-10-15 1.936 68,326 +29,283 0.01% 132,300
2012-09-14 2012-09-12 1.762 39,043 -19,522 0.00% 68,799
2012-09-11 2012-09-07 1.772 58,565 +19,522 0.00% 103,800
2012-08-31 2012-08-29 1.598 39,043 -29,283 0.00% 62,399
2012-08-29 2012-08-27 1.721 68,326 -25,378 0.01% 117,600
2012-08-27 2012-08-23 1.639 93,704 +9,761 0.01% 153,600
2012-08-24 2012-08-22 1.619 83,943 +25,378 0.01% 135,880
2012-08-23 2012-08-21 1.567 58,565 +19,522 0.00% 91,800
2012-08-21 2012-08-17 1.557 39,043 -29,283 0.00% 60,799
2012-08-20 2012-08-16 1.588 68,326 +9,761 0.01% 108,500
2012-08-17 2012-08-15 1.567 58,565 +19,522 0.00% 91,800
2012-08-01 2012-07-30 1.465 39,043 +19,521 0.00% 57,199
2012-07-25 2012-07-23 1.475 19,522 -25,378 0.00% 28,800
2012-07-24 2012-07-20 1.486 44,900 +25,378 0.00% 66,700
2012-07-18 2012-07-16 1.373 19,522 -25,378 0.00% 26,800
2012-07-13 2012-07-11 1.363 44,900 +25,378 0.00% 61,180
2012-06-07 2012-06-05 1.222 19,522 +206 0.00% 23,852
2012-05-25 2012-05-23 1.232 19,316 -46,358 0.00% 23,800
2012-05-24 2012-05-22 1.243 65,674 -11,589 0.01% 81,600
2012-04-30 2012-04-26 1.346 77,263 -9,658 0.01% 103,999
2012-04-20 2012-04-18 1.367 86,921 -19,316 0.01% 118,799
2012-04-12 2012-04-10 1.387 106,237 -9,658 0.01% 147,400
2012-04-10 2012-04-03 1.336 115,895 -48,290 0.01% 154,800
2012-04-02 2012-03-29 1.408 164,185 -19,316 0.01% 231,200
2012-03-29 2012-03-27 1.387 183,501 +67,606 0.01% 254,600
2012-03-26 2012-03-22 1.325 115,895 -9,658 0.01% 153,600
2012-03-23 2012-03-21 1.274 125,553 +9,658 0.01% 159,900
2012-03-22 2012-03-20 1.336 115,895 -19,316 0.01% 154,800
2012-03-21 2012-03-19 1.387 135,211 -19,316 0.01% 187,600
2012-03-20 2012-03-16 1.470 154,527 -9,658 0.01% 227,200
2012-03-19 2012-03-15 1.460 164,185 +19,316 0.01% 239,700
2012-03-15 2012-03-13 1.563 144,869 -9,658 0.01% 226,500
2012-03-14 2012-03-12 1.563 154,527 +28,974 0.01% 241,600
2012-03-13 2012-03-09 1.553 125,553 +38,632 0.01% 195,000
2012-03-12 2012-03-08 1.595 86,921 -106,238 0.01% 138,599
2012-03-08 2012-03-06 1.398 193,159 +19,316 0.01% 270,000
2012-03-07 2012-03-05 1.501 173,843 +28,974 0.01% 261,000
2012-03-06 2012-03-02 1.346 144,869 +57,948 0.01% 195,000
2012-03-05 2012-03-01 1.294 86,921 -19,316 0.01% 112,499
2012-03-02 2012-02-29 1.325 106,237 +77,263 0.01% 140,800
2012-03-01 2012-02-28 1.377 28,974 +19,316 0.00% 39,900
2012-02-29 2012-02-27 1.325 9,658 +9,658 0.00% 12,800
2012-01-04 2011-12-30 1.336 0 -19,316
2011-12-29 2011-12-23 1.294 19,316 0.00% 25,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top